|
1.5
y (Bankfull) Runoff: |
15.3 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
59 |
662 |
0 |
2.4 |
0.0 |
0 |
2-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
3-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
4-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
1594 |
3192 |
0 |
63.4 |
0.0 |
0 |
5-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
3115 |
4245 |
1350 |
128.1 |
0.0 |
0 |
6-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
8513 |
16334 |
2974 |
338.7 |
0.0 |
0 |
7-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
12310 |
15334 |
7744 |
506.1 |
0.0 |
0 |
8-Jan-98 |
488 |
0.00 |
0.65 |
0.65 |
|
|
|
|
31-Aug-98 |
8153 |
12742 |
5015 |
335.2 |
0.0 |
0 |
9-Jan-98 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
30-Sep-98 |
4721 |
6688 |
3018 |
187.8 |
0.0 |
0 |
10-Jan-98 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
31-Oct-98 |
2694 |
5292 |
639 |
110.8 |
0.0 |
0 |
11-Jan-98 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
30-Nov-98 |
2510 |
4299 |
386 |
99.9 |
0.0 |
0 |
12-Jan-98 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
31-Dec-98 |
1130 |
1911 |
164 |
31.5 |
0.0 |
0 |
13-Jan-98 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
31-Jan-99 |
1 |
37 |
0 |
0.0 |
0.0 |
0 |
14-Jan-98 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
28-Feb-99 |
413 |
3710 |
0 |
15.3 |
0.0 |
0 |
15-Jan-98 |
49 |
0.00 |
0.06 |
0.06 |
|
|
|
|
31-Mar-99 |
500 |
1504 |
0 |
20.5 |
0.0 |
0 |
16-Jan-98 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
30-Apr-99 |
1848 |
5085 |
0 |
77.3 |
0.0 |
0 |
17-Jan-98 |
500 |
0.00 |
0.66 |
0.73 |
|
|
|
|
31-May-99 |
2459 |
4173 |
721 |
101.1 |
0.0 |
0 |
18-Jan-98 |
662 |
0.00 |
0.88 |
1.61 |
|
|
|
|
30-Jun-99 |
3874 |
5699 |
2603 |
154.1 |
0.0 |
0 |
19-Jan-98 |
0 |
0.00 |
0.00 |
1.61 |
|
|
|
|
31-Jul-99 |
3882 |
6066 |
1585 |
159.6 |
0.0 |
0 |
20-Jan-98 |
0 |
0.00 |
0.00 |
1.61 |
|
|
|
|
31-Aug-99 |
4430 |
6611 |
1470 |
182.1 |
0.0 |
0 |
21-Jan-98 |
0 |
0.00 |
0.00 |
1.61 |
|
|
|
|
30-Sep-99 |
5091 |
7847 |
3190 |
202.6 |
0.0 |
0 |
22-Jan-98 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
31-Oct-99 |
5960 |
10440 |
1807 |
245.0 |
0.0 |
0 |
23-Jan-98 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
30-Nov-99 |
3329 |
6204 |
1819 |
132.4 |
0.0 |
0 |
24-Jan-98 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
31-Dec-99 |
836 |
2352 |
0 |
34.4 |
0.0 |
0 |
25-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-00 |
134 |
807 |
0 |
5.5 |
0.0 |
0 |
26-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-00 |
64 |
560 |
0 |
2.4 |
0.0 |
0 |
27-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-00 |
66 |
676 |
0 |
2.7 |
0.0 |
0 |
28-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-00 |
1886 |
8519 |
0 |
75.0 |
0.0 |
0 |
29-Jan-98 |
142 |
0.00 |
0.19 |
0.19 |
|
|
|
|
31-May-00 |
2195 |
4960 |
0 |
90.3 |
0.0 |
0 |
30-Jan-98 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
30-Jun-00 |
5555 |
9065 |
3176 |
221.0 |
0.0 |
0 |
31-Jan-98 |
0 |
0.00 |
0.00 |
0.19 |
59 |
662 |
0 |
2.44 |
31-Jul-00 |
5894 |
8648 |
3838 |
242.3 |
0.0 |
0 |
1-Feb-98 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
31-Aug-00 |
6005 |
9267 |
4378 |
246.9 |
0.0 |
0 |
2-Feb-98 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
30-Sep-00 |
5839 |
7346 |
4499 |
232.3 |
0.0 |
0 |
3-Feb-98 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
31-Oct-00 |
4329 |
6986 |
2290 |
178.0 |
0.0 |
0 |
4-Feb-98 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
30-Nov-00 |
2626 |
4912 |
397 |
104.5 |
0.0 |
0 |
5-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
2121 |
3194 |
78 |
87.2 |
0.0 |
0 |
6-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
1249 |
3078 |
0 |
51.4 |
0.0 |
0 |
7-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-01 |
276 |
1809 |
0 |
10.2 |
0.0 |
0 |
8-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
2 |
46 |
0 |
0.1 |
0.0 |
0 |
9-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
541 |
1874 |
0 |
21.5 |
0.0 |
0 |
10-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
1686 |
2865 |
0 |
69.3 |
0.0 |
0 |
11-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
2946 |
5200 |
93 |
117.2 |
0.0 |
0 |
12-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
3994 |
5868 |
1545 |
164.2 |
0.0 |
0 |
13-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
4487 |
7623 |
468 |
172.6 |
0.0 |
0 |
14-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
4367 |
7007 |
2205 |
173.7 |
0.0 |
0 |
15-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
3202 |
7825 |
966 |
131.6 |
0.0 |
0 |
16-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
2971 |
7121 |
395 |
118.2 |
0.0 |
0 |
17-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
1091 |
2615 |
0 |
44.9 |
0.0 |
0 |
18-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
775 |
3102 |
0 |
31.8 |
0.0 |
0 |
19-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
201 |
729 |
0 |
7.5 |
0.0 |
0 |
20-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
104 |
895 |
0 |
4.3 |
0.0 |
0 |
21-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
516 |
2445 |
0 |
20.5 |
0.0 |
0 |
22-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
3117 |
5835 |
0 |
128.1 |
0.0 |
0 |
23-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
5290 |
8216 |
2664 |
210.5 |
0.0 |
0 |
24-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
8047 |
11836 |
4590 |
330.8 |
0.0 |
0 |
25-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
8467 |
10961 |
5211 |
348.1 |
0.0 |
0 |
26-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
4309 |
6669 |
2454 |
171.4 |
0.0 |
0 |
27-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
3421 |
4801 |
1601 |
140.6 |
0.0 |
0 |
28-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
30-Nov-02 |
2784 |
5920 |
346 |
110.8 |
0.0 |
0 |
1-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
624 |
2887 |
0 |
25.7 |
0.0 |
0 |
2-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
288 |
1154 |
0 |
11.8 |
0.0 |
0 |
3-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
4-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
122 |
1164 |
0 |
5.0 |
0.0 |
0 |
5-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
1160 |
5347 |
322 |
46.2 |
0.0 |
0 |
6-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
2036 |
5000 |
0 |
83.7 |
0.0 |
0 |
7-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
4384 |
7193 |
3090 |
174.4 |
0.0 |
0 |
8-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
6447 |
11941 |
3556 |
265.0 |
0.0 |
0 |
9-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
6025 |
8064 |
4379 |
247.7 |
0.0 |
0 |
10-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
4448 |
5993 |
3115 |
177.0 |
0.0 |
0 |
11-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
4704 |
11080 |
1320 |
193.4 |
0.0 |
0 |
12-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
4847 |
9355 |
1523 |
192.9 |
0.0 |
0 |
13-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
1409 |
3465 |
0 |
57.9 |
0.0 |
0 |
14-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
403 |
1783 |
0 |
16.6 |
0.0 |
0 |
15-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
126 |
1573 |
0 |
4.7 |
0.0 |
0 |
16-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
76 |
703 |
0 |
3.1 |
0.0 |
0 |
17-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
971 |
3138 |
0 |
38.6 |
0.0 |
0 |
18-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
5307 |
8134 |
1077 |
218.2 |
0.0 |
0 |
19-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
8569 |
12033 |
4612 |
340.9 |
0.0 |
0 |
20-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
10673 |
16205 |
6047 |
438.8 |
0.0 |
0 |
21-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
7089 |
9429 |
4350 |
291.5 |
0.0 |
0 |
22-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
5365 |
9000 |
2814 |
213.4 |
0.0 |
0 |
23-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
4111 |
5922 |
1408 |
169.0 |
0.0 |
0 |
24-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
4065 |
6191 |
2507 |
161.7 |
0.0 |
0 |
25-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
2023 |
4959 |
542 |
83.2 |
0.0 |
0 |
26-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-05 |
118 |
934 |
0 |
4.8 |
0.0 |
0 |
27-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-05 |
284 |
1759 |
0 |
10.5 |
0.0 |
0 |
28-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-05 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
29-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-05 |
623 |
1981 |
0 |
24.8 |
0.0 |
0 |
30-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-05 |
3482 |
7915 |
1494 |
143.1 |
0.0 |
0 |
31-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
30-Jun-05 |
3826 |
5285 |
1866 |
152.2 |
0.0 |
0 |
1-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-05 |
3751 |
5391 |
2181 |
154.2 |
0.0 |
0 |
2-Apr-98 |
1372 |
0.00 |
1.82 |
1.82 |
|
|
|
|
31-Aug-05 |
3882 |
5213 |
1527 |
159.6 |
0.0 |
0 |
3-Apr-98 |
1491 |
0.00 |
1.98 |
3.80 |
|
|
|
|
30-Sep-05 |
4531 |
12589 |
1354 |
180.3 |
0.0 |
0 |
4-Apr-98 |
938 |
0.00 |
1.24 |
5.04 |
|
|
|
|
31-Oct-05 |
4022 |
5504 |
2131 |
165.3 |
0.0 |
0 |
5-Apr-98 |
698 |
0.00 |
0.93 |
5.97 |
|
|
|
|
30-Nov-05 |
4592 |
7620 |
3284 |
182.7 |
0.0 |
0 |
6-Apr-98 |
2116 |
0.00 |
2.81 |
8.77 |
|
|
|
|
31-Dec-05 |
2015 |
4210 |
598 |
82.9 |
0.0 |
0 |
7-Apr-98 |
3192 |
0.00 |
4.23 |
13.01 |
|
|
|
|
31-Jan-06 |
412 |
2088 |
0 |
16.9 |
0.0 |
0 |
8-Apr-98 |
2231 |
0.00 |
2.96 |
15.97 |
|
|
|
|
28-Feb-06 |
7 |
85 |
0 |
0.3 |
0.0 |
0 |
9-Apr-98 |
1374 |
0.00 |
1.82 |
15.97 |
|
|
|
|
31-Mar-06 |
63 |
534 |
0 |
2.6 |
0.0 |
0 |
10-Apr-98 |
1666 |
0.00 |
2.21 |
16.20 |
|
|
|
|
30-Apr-06 |
924 |
4346 |
0 |
36.8 |
0.0 |
0 |
11-Apr-98 |
1218 |
0.00 |
1.61 |
16.57 |
|
|
|
|
31-May-06 |
1895 |
5397 |
0 |
77.9 |
0.0 |
0 |
12-Apr-98 |
723 |
0.00 |
0.96 |
16.60 |
|
|
|
|
30-Jun-06 |
6126 |
10428 |
1381 |
243.7 |
0.0 |
0 |
13-Apr-98 |
1536 |
0.00 |
2.04 |
15.83 |
|
|
|
|
31-Jul-06 |
7843 |
10946 |
5134 |
322.5 |
0.0 |
0 |
14-Apr-98 |
1954 |
0.00 |
2.59 |
14.19 |
|
|
|
|
31-Aug-06 |
6495 |
8366 |
4749 |
267.0 |
0.0 |
0 |
15-Apr-98 |
743 |
0.00 |
0.99 |
12.22 |
|
|
|
|
30-Sep-06 |
4087 |
6755 |
1977 |
162.6 |
0.0 |
0 |
16-Apr-98 |
689 |
0.00 |
0.91 |
11.31 |
|
|
|
|
31-Oct-06 |
3626 |
5654 |
1601 |
149.1 |
0.0 |
0 |
17-Apr-98 |
1027 |
0.00 |
1.36 |
10.46 |
|
|
|
|
30-Nov-06 |
4480 |
6484 |
1714 |
178.3 |
0.0 |
0 |
18-Apr-98 |
1636 |
0.00 |
2.17 |
11.02 |
|
|
|
|
31-Dec-06 |
1640 |
4823 |
31 |
67.4 |
0.0 |
0 |
19-Apr-98 |
2142 |
0.00 |
2.84 |
12.90 |
|
|
|
|
31-Jan-07 |
53 |
420 |
0 |
2.2 |
0.0 |
0 |
20-Apr-98 |
2201 |
0.00 |
2.92 |
13.78 |
|
|
|
|
28-Feb-07 |
2 |
65 |
0 |
0.1 |
0.0 |
0 |
21-Apr-98 |
2011 |
0.00 |
2.67 |
13.86 |
|
|
|
|
31-Mar-07 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
22-Apr-98 |
2070 |
0.00 |
2.75 |
15.62 |
|
|
|
|
30-Apr-07 |
626 |
2138 |
0 |
24.9 |
0.0 |
0 |
23-Apr-98 |
1942 |
0.00 |
2.58 |
17.28 |
|
|
|
|
31-May-07 |
1846 |
3102 |
0 |
75.9 |
0.0 |
0 |
24-Apr-98 |
1502 |
0.00 |
1.99 |
17.91 |
|
|
|
|
30-Jun-07 |
4798 |
7012 |
793 |
190.9 |
0.0 |
0 |
25-Apr-98 |
1619 |
0.00 |
2.15 |
17.89 |
|
|
|
|
31-Jul-07 |
9996 |
14979 |
5683 |
411.0 |
0.0 |
0 |
26-Apr-98 |
1556 |
0.00 |
2.06 |
17.11 |
|
|
|
|
31-Aug-07 |
5621 |
8384 |
3747 |
231.1 |
0.0 |
0 |
27-Apr-98 |
1681 |
0.00 |
2.23 |
16.42 |
|
|
|
|
30-Sep-07 |
5717 |
7420 |
3939 |
227.4 |
0.0 |
0 |
28-Apr-98 |
1851 |
0.00 |
2.45 |
16.21 |
|
|
|
|
31-Oct-07 |
4351 |
6890 |
2544 |
178.9 |
0.0 |
0 |
29-Apr-98 |
2523 |
0.00 |
3.35 |
16.81 |
|
|
|
|
30-Nov-07 |
3370 |
5284 |
1072 |
134.1 |
0.0 |
0 |
30-Apr-98 |
2115 |
0.00 |
2.80 |
17.04 |
1594 |
3192 |
0 |
63.41 |
31-Dec-07 |
924 |
3081 |
0 |
38.0 |
0.0 |
0 |
1-May-98 |
1350 |
0.00 |
1.79 |
16.84 |
|
|
|
|
31-Jan-08 |
240 |
1548 |
0 |
9.9 |
0.0 |
0 |
2-May-98 |
3444 |
0.00 |
4.57 |
19.26 |
|
|
|
|
29-Feb-08 |
21 |
233 |
0 |
0.8 |
0.0 |
0 |
3-May-98 |
3553 |
0.00 |
4.71 |
21.90 |
|
|
|
|
31-Mar-08 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
4-May-98 |
3435 |
0.00 |
4.56 |
24.23 |
|
|
|
|
30-Apr-08 |
91 |
1218 |
0 |
3.6 |
0.0 |
0 |
5-May-98 |
3623 |
0.00 |
4.80 |
26.58 |
|
|
|
|
31-May-08 |
1505 |
2972 |
129 |
61.9 |
0.0 |
0 |
6-May-98 |
2836 |
0.00 |
3.76 |
27.00 |
|
|
|
|
30-Jun-08 |
4542 |
6533 |
1288 |
180.7 |
0.0 |
0 |
7-May-98 |
3421 |
0.00 |
4.54 |
28.73 |
|
|
|
|
31-Jul-08 |
10927 |
17189 |
5296 |
449.2 |
0.0 |
0 |
8-May-98 |
3534 |
0.00 |
4.69 |
31.62 |
|
|
|
|
31-Aug-08 |
6208 |
8537 |
3922 |
255.2 |
0.0 |
0 |
9-May-98 |
4245 |
0.00 |
5.63 |
32.69 |
|
|
|
|
30-Sep-08 |
6243 |
7576 |
3434 |
248.4 |
0.0 |
0 |
10-May-98 |
4245 |
0.00 |
5.63 |
33.61 |
|
|
|
|
31-Oct-08 |
5164 |
6963 |
3417 |
212.3 |
0.0 |
0 |
11-May-98 |
3879 |
0.00 |
5.14 |
34.19 |
|
|
|
|
30-Nov-08 |
5223 |
7077 |
3117 |
207.8 |
0.0 |
0 |
12-May-98 |
3879 |
0.00 |
5.14 |
34.53 |
|
|
|
|
31-Dec-08 |
2657 |
6452 |
998 |
109.3 |
0.0 |
0 |
13-May-98 |
2318 |
0.00 |
3.07 |
33.85 |
|
|
|
|
31-Jan-09 |
75 |
1035 |
0 |
3.1 |
0.0 |
0 |
14-May-98 |
2018 |
0.00 |
2.68 |
31.98 |
|
|
|
|
28-Feb-09 |
40 |
625 |
0 |
1.5 |
0.0 |
0 |
15-May-98 |
2123 |
0.00 |
2.82 |
30.11 |
|
|
|
|
31-Mar-09 |
5 |
127 |
0 |
0.2 |
0.0 |
0 |
16-May-98 |
2631 |
0.00 |
3.49 |
27.97 |
|
|
|
|
30-Apr-09 |
727 |
3254 |
0 |
28.9 |
0.0 |
0 |
17-May-98 |
3608 |
0.00 |
4.79 |
27.13 |
|
|
|
|
31-May-09 |
1841 |
4016 |
335 |
75.7 |
0.0 |
0 |
18-May-98 |
2938 |
0.00 |
3.90 |
25.88 |
|
|
|
|
30-Jun-09 |
2912 |
5243 |
411 |
115.9 |
0.0 |
0 |
19-May-98 |
2364 |
0.00 |
3.13 |
23.87 |
|
|
|
|
31-Jul-09 |
5571 |
8710 |
2774 |
229.1 |
0.0 |
0 |
20-May-98 |
3546 |
0.00 |
4.70 |
25.50 |
|
|
|
|
31-Aug-09 |
3837 |
5164 |
2466 |
157.7 |
0.0 |
0 |
21-May-98 |
3271 |
0.00 |
4.34 |
27.16 |
|
|
|
|
30-Sep-09 |
2781 |
4717 |
266 |
110.7 |
0.0 |
0 |
22-May-98 |
2617 |
0.00 |
3.47 |
27.82 |
|
|
|
|
31-Oct-09 |
2150 |
4572 |
0 |
88.4 |
0.0 |
0 |
23-May-98 |
2172 |
0.00 |
2.88 |
27.21 |
|
|
|
|
30-Nov-09 |
441 |
1243 |
0 |
17.5 |
0.0 |
0 |
24-May-98 |
2168 |
0.00 |
2.87 |
25.30 |
|
|
|
|
31-Dec-09 |
115 |
1011 |
0 |
4.7 |
0.0 |
0 |
25-May-98 |
2963 |
0.00 |
3.93 |
25.33 |
|
|
|
|
31-Jan-10 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
26-May-98 |
3788 |
0.00 |
5.02 |
27.22 |
|
|
|
|
28-Feb-10 |
197 |
1986 |
0 |
7.3 |
0.0 |
0 |
27-May-98 |
4180 |
0.00 |
5.54 |
28.06 |
|
|
|
|
31-Mar-10 |
88 |
1451 |
0 |
3.6 |
0.0 |
0 |
28-May-98 |
3037 |
0.00 |
4.03 |
27.75 |
|
|
|
|
30-Apr-10 |
1091 |
3751 |
0 |
43.4 |
0.0 |
0 |
29-May-98 |
2150 |
0.00 |
2.85 |
27.13 |
|
|
|
|
31-May-10 |
2828 |
5547 |
912 |
116.3 |
0.0 |
0 |
30-May-98 |
3419 |
0.00 |
4.53 |
28.78 |
|
|
|
|
30-Jun-10 |
5379 |
7812 |
2413 |
214.0 |
0.0 |
0 |
31-May-98 |
3809 |
0.00 |
5.05 |
30.96 |
3115 |
4245 |
1350 |
128.06 |
31-Jul-10 |
5501 |
8356 |
2794 |
226.2 |
0.0 |
0 |
1-Jun-98 |
3501 |
0.00 |
4.64 |
31.68 |
|
|
|
|
31-Aug-10 |
3983 |
7075 |
1617 |
163.8 |
0.0 |
0 |
2-Jun-98 |
2974 |
0.00 |
3.94 |
30.60 |
|
|
|
|
30-Sep-10 |
3179 |
5975 |
715 |
126.5 |
0.0 |
0 |
3-Jun-98 |
3613 |
0.00 |
4.79 |
29.84 |
|
|
|
|
31-Oct-10 |
1110 |
2337 |
0 |
45.6 |
0.0 |
0 |
4-Jun-98 |
4454 |
0.00 |
5.91 |
31.72 |
|
|
|
|
30-Nov-10 |
1254 |
2457 |
0 |
49.9 |
0.0 |
0 |
5-Jun-98 |
3470 |
0.00 |
4.60 |
33.47 |
|
|
|
|
31-Dec-10 |
1179 |
2463 |
97 |
48.5 |
0.0 |
0 |
6-Jun-98 |
3806 |
0.00 |
5.05 |
33.99 |
|
|
|
|
31-Jan-11 |
289 |
1246 |
0 |
11.9 |
0.0 |
0 |
7-Jun-98 |
4338 |
0.00 |
5.75 |
34.69 |
|
|
|
|
28-Feb-11 |
79 |
682 |
0 |
3.2 |
0.0 |
0 |
8-Jun-98 |
4107 |
0.00 |
5.45 |
35.49 |
|
|
|
|
31-Mar-11 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
9-Jun-98 |
5002 |
0.00 |
6.63 |
38.18 |
|
|
|
|
30-Apr-11 |
352 |
2651 |
0 |
14.5 |
0.0 |
0 |
10-Jun-98 |
5339 |
0.00 |
7.08 |
40.47 |
|
|
|
|
31-May-11 |
5185 |
11465 |
1679 |
213.2 |
0.0 |
0 |
11-Jun-98 |
6663 |
0.00 |
8.84 |
43.40 |
|
|
|
|
30-Jun-11 |
7635 |
11181 |
4263 |
313.9 |
0.0 |
0 |
12-Jun-98 |
7619 |
0.00 |
10.10 |
48.90 |
|
|
|
|
31-Jul-11 |
4896 |
7472 |
1674 |
201.3 |
0.0 |
0 |
13-Jun-98 |
11295 |
0.00 |
14.98 |
58.83 |
|
|
|
|
31-Aug-11 |
2234 |
4666 |
950 |
91.8 |
0.0 |
0 |
14-Jun-98 |
11467 |
0.00 |
15.21 |
68.29 |
|
|
|
|
30-Sep-11 |
1799 |
7838 |
146 |
73.9 |
0.0 |
0 |
15-Jun-98 |
10456 |
0.00 |
13.87 |
76.71 |
|
|
|
|
31-Oct-11 |
3072 |
7896 |
455 |
126.3 |
0.0 |
0 |
16-Jun-98 |
11551 |
0.00 |
15.32 |
85.40 |
|
|
|
|
30-Nov-11 |
3609 |
7896 |
1302 |
148.4 |
0.0 |
1.17 |
17-Jun-98 |
12445 |
1.17 |
16.50 |
94.82 |
|
|
|
|
31-Dec-11 |
2626 |
5504 |
0 |
108.0 |
0.0 |
6.33 |
18-Jun-98 |
16334 |
7.51 |
21.66 |
107.65 |
|
|
|
|
31-Jan-12 |
386 |
1720 |
0 |
15.9 |
0.3 |
6.33 |
19-Jun-98 |
16334 |
13.84 |
21.66 |
119.21 |
|
|
|
|
29-Feb-12 |
16 |
283 |
0 |
0.7 |
0.6 |
6.33 |
20-Jun-98 |
16334 |
20.17 |
21.66 |
125.89 |
|
|
|
|
31-Mar-12 |
109 |
2024 |
0 |
4.5 |
0.8 |
0 |
21-Jun-98 |
9959 |
0.00 |
13.21 |
123.89 |
|
|
|
|
30-Apr-12 |
865 |
4584 |
0 |
35.6 |
0.0 |
1.68 |
22-Jun-98 |
12825 |
21.85 |
17.01 |
127.03 |
|
|
|
|
31-May-12 |
4794 |
7292 |
1705 |
197.1 |
0.9 |
0.20 |
23-Jun-98 |
11707 |
22.05 |
15.53 |
127.24 |
|
|
|
|
30-Jun-12 |
6943 |
11249 |
2194 |
285.4 |
0.9 |
0 |
24-Jun-98 |
9276 |
0.00 |
12.30 |
123.03 |
|
|
|
|
31-Jul-12 |
6858 |
9286 |
4151 |
282.0 |
0.0 |
0 |
25-Jun-98 |
10454 |
0.00 |
13.86 |
115.24 |
|
|
|
|
31-Aug-12 |
7033 |
11887 |
3079 |
289.2 |
0.0 |
0 |
26-Jun-98 |
10454 |
0.00 |
13.86 |
107.44 |
|
|
|
|
30-Sep-12 |
4184 |
8377 |
2039 |
172.0 |
0.0 |
0 |
27-Jun-98 |
9157 |
0.00 |
12.14 |
97.92 |
|
|
|
|
31-Oct-12 |
5917 |
14984 |
2230 |
243.3 |
0.0 |
0 |
28-Jun-98 |
7035 |
0.00 |
9.33 |
94.04 |
|
|
|
|
30-Nov-12 |
5884 |
8847 |
1972 |
241.9 |
0.0 |
0 |
29-Jun-98 |
5538 |
0.00 |
7.35 |
84.38 |
|
|
|
|
31-Dec-12 |
633 |
2661 |
0 |
26.0 |
0.0 |
0 |
30-Jun-98 |
7892 |
0.00 |
10.47 |
79.32 |
8513 |
16334 |
2974 |
338.72 |
31-Jan-13 |
545 |
2075 |
0 |
22.4 |
0.0 |
0.07 |
1-Jul-98 |
11615 |
22.12 |
15.40 |
82.42 |
|
|
|
|
28-Feb-13 |
0 |
0 |
0 |
0.0 |
0.9 |
1.28 |
2-Jul-98 |
12522 |
23.40 |
16.61 |
85.16 |
|
|
|
|
31-Mar-13 |
224 |
2358 |
0 |
9.2 |
0.9 |
0 |
3-Jul-98 |
9711 |
0.00 |
12.88 |
84.18 |
|
|
|
|
30-Apr-13 |
396 |
3002 |
0 |
16.3 |
0.0 |
0 |
4-Jul-98 |
7744 |
0.00 |
10.27 |
82.30 |
|
|
|
|
31-May-13 |
2070 |
3832 |
0 |
43.9 |
0.0 |
0 |
5-Jul-98 |
9205 |
0.00 |
12.21 |
85.18 |
|
|
|
|
30-Jun-13 |
4626 |
7279 |
2191 |
190.2 |
0.0 |
0 |
6-Jul-98 |
10691 |
0.00 |
14.18 |
92.01 |
|
|
|
|
31-Jul-13 |
5551 |
10063 |
2084 |
228.2 |
0.0 |
0 |
7-Jul-98 |
11034 |
0.00 |
14.63 |
96.18 |
|
|
|
|
31-Aug-13 |
5910 |
10868 |
2689 |
243.0 |
0.0 |
0 |
8-Jul-98 |
10954 |
0.00 |
14.53 |
95.30 |
|
|
|
|
30-Sep-13 |
3313 |
4385 |
1933 |
136.2 |
0.0 |
1.18 |
9-Jul-98 |
12449 |
24.58 |
16.51 |
95.21 |
|
|
|
|
31-Oct-13 |
3596 |
6939 |
1872 |
147.9 |
1.0 |
1.31 |
10-Jul-98 |
12546 |
25.89 |
16.64 |
98.97 |
|
|
|
|
30-Nov-13 |
2583 |
4629 |
0 |
102.8 |
1.0 |
1.94 |
11-Jul-98 |
13022 |
27.83 |
17.27 |
105.97 |
|
|
|
|
31-Dec-13 |
1884 |
3641 |
39 |
77.5 |
1.1 |
3.92 |
12-Jul-98 |
14517 |
31.75 |
19.25 |
113.01 |
|
|
|
|
31-Jan-14 |
271 |
817 |
0 |
11.2 |
1.3 |
2.62 |
13-Jul-98 |
13532 |
34.37 |
17.95 |
116.78 |
|
|
|
|
28-Feb-14 |
0 |
0 |
0 |
0.0 |
1.4 |
3.62 |
14-Jul-98 |
14287 |
37.99 |
18.95 |
121.10 |
|
|
|
|
31-Mar-14 |
0 |
0 |
0 |
0.0 |
1.5 |
5.01 |
15-Jul-98 |
15334 |
43.00 |
20.34 |
126.90 |
|
|
|
|
30-Apr-14 |
136 |
707 |
0 |
5.4 |
1.7 |
1.23 |
16-Jul-98 |
12488 |
44.23 |
16.56 |
126.96 |
|
|
|
|
31-May-14 |
2382 |
3849 |
1339 |
97.9 |
1.8 |
0 |
17-Jul-98 |
11327 |
0.00 |
15.02 |
125.34 |
|
|
|
|
30-Jun-14 |
3207 |
5472 |
1941 |
127.6 |
0.0 |
0.80 |
18-Jul-98 |
12159 |
43.85 |
16.13 |
124.20 |
|
|
|
|
31-Jul-14 |
9174 |
14512 |
4288 |
377.2 |
1.8 |
3.87 |
19-Jul-98 |
14478 |
41.39 |
19.20 |
124.14 |
|
|
|
|
31-Aug-14 |
6480 |
12088 |
3105 |
266.4 |
1.7 |
4.71 |
20-Jul-98 |
15113 |
39.77 |
20.04 |
126.24 |
|
|
|
|
30-Sep-14 |
5437 |
8182 |
3057 |
216.3 |
1.6 |
4.21 |
21-Jul-98 |
14732 |
37.64 |
19.54 |
126.83 |
|
|
|
|
31-Oct-14 |
4423 |
6554 |
1608 |
181.8 |
1.5 |
4.59 |
22-Jul-98 |
15018 |
42.23 |
19.92 |
126.41 |
|
|
|
|
30-Nov-14 |
2862 |
5650 |
1715 |
113.9 |
1.7 |
1.45 |
23-Jul-98 |
12651 |
42.00 |
16.78 |
126.63 |
|
|
|
|
31-Dec-14 |
2055 |
3192 |
0 |
84.5 |
1.7 |
1.19 |
24-Jul-98 |
12453 |
42.99 |
16.52 |
128.12 |
|
|
|
|
31-Jan-15 |
600 |
1590 |
27 |
24.7 |
1.7 |
4.23 |
25-Jul-98 |
14746 |
47.22 |
19.56 |
131.55 |
|
|
|
|
28-Feb-15 |
1239 |
2167 |
0 |
46.0 |
1.9 |
2.92 |
26-Jul-98 |
13762 |
50.14 |
18.25 |
130.60 |
|
|
|
|
31-Mar-15 |
78 |
853 |
0 |
3.2 |
2.0 |
0.44 |
27-Jul-98 |
11890 |
50.58 |
15.77 |
126.33 |
|
|
|
|
30-Apr-15 |
1554 |
3581 |
0 |
61.8 |
2.0 |
0 |
28-Jul-98 |
9218 |
0.00 |
12.23 |
119.01 |
|
|
|
|
31-May-15 |
2612 |
4750 |
901 |
107.4 |
0.0 |
0 |
29-Jul-98 |
9518 |
0.00 |
12.62 |
111.72 |
|
|
|
|
30-Jun-15 |
5972 |
12589 |
2849 |
237.6 |
0.0 |
0.15 |
30-Jul-98 |
11670 |
50.72 |
15.48 |
110.42 |
|
|
|
|
31-Jul-15 |
10204 |
17795 |
5105 |
419.5 |
2.0 |
0 |
31-Jul-98 |
11212 |
0.00 |
14.87 |
108.77 |
12310 |
15334 |
7744 |
506.09 |
31-Aug-15 |
9155 |
12687 |
6447 |
376.4 |
0.0 |
0 |
1-Aug-98 |
10358 |
0.00 |
13.74 |
102.95 |
|
|
|
|
30-Sep-15 |
7040 |
9443 |
5079 |
280.1 |
0.0 |
1.57 |
2-Aug-98 |
12742 |
50.94 |
16.90 |
101.60 |
|
|
|
|
31-Oct-15 |
3953 |
7358 |
1804 |
162.5 |
2.0 |
1.21 |
3-Aug-98 |
12473 |
52.15 |
16.54 |
102.37 |
|
|
|
|
30-Nov-15 |
2740 |
4115 |
1568 |
109.0 |
2.1 |
0 |
4-Aug-98 |
11380 |
0.00 |
15.09 |
105.24 |
|
|
|
|
31-Dec-15 |
2069 |
3411 |
1030 |
85.1 |
0.0 |
0 |
5-Aug-98 |
10471 |
0.00 |
13.89 |
106.50 |
|
|
|
|
31-Jan-16 |
1351 |
2200 |
470 |
55.5 |
0.0 |
0.60 |
6-Aug-98 |
12010 |
52.75 |
15.93 |
106.95 |
|
|
|
|
29-Feb-16 |
277 |
782 |
0 |
10.3 |
2.1 |
0.47 |
7-Aug-98 |
11917 |
53.22 |
15.80 |
107.89 |
|
|
|
|
31-Mar-16 |
260 |
1134 |
0 |
10.7 |
2.1 |
0 |
8-Aug-98 |
10655 |
0.00 |
14.13 |
108.28 |
|
|
|
|
30-Apr-16 |
1416 |
3717 |
0 |
56.3 |
0.0 |
0 |
9-Aug-98 |
10570 |
0.00 |
14.02 |
105.40 |
|
|
|
|
31-May-16 |
4346 |
7299 |
1926 |
178.7 |
0.0 |
0 |
10-Aug-98 |
10570 |
0.00 |
14.02 |
102.88 |
|
|
|
|
30-Jun-16 |
8416 |
13666 |
4763 |
334.9 |
0.0 |
0 |
11-Aug-98 |
9415 |
0.00 |
12.49 |
100.27 |
|
|
|
|
31-Jul-16 |
11042 |
14898 |
7559 |
454.0 |
0.0 |
0 |
12-Aug-98 |
9838 |
0.00 |
13.05 |
99.43 |
|
|
|
|
31-Aug-16 |
8650 |
11264 |
5904 |
355.6 |
0.0 |
0 |
13-Aug-98 |
6976 |
0.00 |
9.25 |
92.76 |
|
|
|
|
30-Sep-16 |
6503 |
9450 |
2228 |
258.7 |
0.0 |
0 |
14-Aug-98 |
6327 |
0.00 |
8.39 |
85.34 |
|
|
|
|
31-Oct-16 |
5841 |
8026 |
2970 |
240.2 |
0.0 |
0 |
15-Aug-98 |
7041 |
0.00 |
9.34 |
80.55 |
|
|
|
|
30-Nov-16 |
5465 |
7579 |
3862 |
217.4 |
0.0 |
0 |
16-Aug-98 |
6542 |
0.00 |
8.68 |
75.21 |
|
|
|
|
31-Dec-16 |
3875 |
5644 |
2056 |
159.3 |
0.0 |
0 |
17-Aug-98 |
6874 |
0.00 |
9.12 |
70.31 |
|
|
|
|
31-Jan-17 |
2952 |
4302 |
1048 |
121.4 |
0.0 |
0 |
18-Aug-98 |
9136 |
0.00 |
12.12 |
69.94 |
|
|
|
|
28-Feb-17 |
1510 |
3323 |
208 |
62.1 |
0.0 |
0 |
19-Aug-98 |
7893 |
0.00 |
10.47 |
67.36 |
|
|
|
|
31-Mar-17 |
668 |
3335 |
0 |
27.5 |
0.0 |
0 |
20-Aug-98 |
6255 |
0.00 |
8.30 |
66.40 |
|
|
|
|
30-Apr-17 |
1028 |
2403 |
28 |
42.3 |
0.0 |
0 |
21-Aug-98 |
5134 |
0.00 |
6.81 |
64.82 |
|
|
|
|
31-May-17 |
4436 |
8264 |
1010 |
182.4 |
0.0 |
0 |
22-Aug-98 |
5239 |
0.00 |
6.95 |
62.43 |
|
|
|
|
30-Jun-17 |
7716 |
13218 |
3662 |
317.2 |
0.0 |
0 |
23-Aug-98 |
5650 |
0.00 |
7.49 |
61.25 |
|
|
|
|
31-Jul-17 |
8168 |
11937 |
4611 |
335.8 |
0.0 |
0 |
24-Aug-98 |
5835 |
0.00 |
7.74 |
59.87 |
|
|
|
|
31-Aug-17 |
6290 |
10439 |
4175 |
258.6 |
0.0 |
0 |
25-Aug-98 |
5529 |
0.00 |
7.33 |
55.09 |
|
|
|
|
30-Sep-17 |
5674 |
7154 |
2550 |
233.3 |
0.0 |
0 |
26-Aug-98 |
7354 |
0.00 |
9.75 |
54.37 |
|
|
|
|
31-Oct-17 |
5686 |
7724 |
3786 |
233.8 |
0.0 |
0 |
27-Aug-98 |
7469 |
0.00 |
9.91 |
55.98 |
|
|
|
|
30-Nov-17 |
3734 |
5822 |
2073 |
153.5 |
0.0 |
0 |
28-Aug-98 |
5423 |
0.00 |
7.19 |
56.36 |
|
|
|
|
31-Dec-17 |
1542 |
2936 |
0 |
63.4 |
0.0 |
0 |
29-Aug-98 |
5297 |
0.00 |
7.03 |
56.44 |
|
|
|
|
31-Jan-18 |
677 |
1369 |
0 |
27.8 |
0.0 |
0 |
30-Aug-98 |
5015 |
0.00 |
6.65 |
55.60 |
|
|
|
|
28-Feb-18 |
418 |
1114 |
0 |
17.2 |
0.0 |
0 |
31-Aug-98 |
5357 |
0.00 |
7.11 |
54.97 |
8153 |
12742 |
5015 |
335.20 |
31-Mar-18 |
714 |
1964 |
0 |
29.4 |
0.0 |
0 |
1-Sep-98 |
5986 |
0.00 |
7.94 |
55.57 |
|
|
|
|
30-Apr-18 |
1818 |
4719 |
157 |
74.7 |
0.0 |
0 |
2-Sep-98 |
5327 |
0.00 |
7.06 |
52.88 |
|
|
|
|
31-May-18 |
4850 |
7377 |
3497 |
199.4 |
0.0 |
0 |
3-Sep-98 |
4777 |
0.00 |
6.34 |
49.31 |
|
|
|
|
30-Jun-18 |
12108 |
17248 |
5326 |
497.8 |
0.0 |
0 |
4-Sep-98 |
5109 |
0.00 |
6.78 |
48.90 |
|
|
|
|
31-Jul-18 |
15788 |
17928 |
11682 |
649.1 |
0.0 |
0 |
5-Sep-98 |
5517 |
0.00 |
7.32 |
49.19 |
|
|
|
|
31-Aug-18 |
17363 |
22723 |
11879 |
713.9 |
0.0 |
0 |
6-Sep-98 |
4241 |
0.00 |
5.62 |
48.16 |
|
|
|
|
30-Sep-18 |
14194 |
18751 |
9106 |
583.5 |
0.0 |
0 |
7-Sep-98 |
3781 |
0.00 |
5.02 |
46.07 |
|
|
|
|
31-Oct-18 |
8653 |
9731 |
7054 |
355.8 |
0.0 |
0 |
8-Sep-98 |
4630 |
0.00 |
6.14 |
44.27 |
|
|
|
|
30-Nov-18 |
5905 |
7705 |
3616 |
242.8 |
0.0 |
0 |
9-Sep-98 |
5567 |
0.00 |
7.38 |
44.59 |
|
|
|
|
31-Dec-18 |
2551 |
4168 |
1551 |
104.9 |
0.0 |
0 |
10-Sep-98 |
6330 |
0.00 |
8.39 |
46.65 |
|
|
|
|
31-Jan-19 |
1175 |
2194 |
641 |
48.3 |
0.0 |
0 |
11-Sep-98 |
6688 |
0.00 |
8.87 |
48.74 |
|
|
|
|
28-Feb-19 |
464 |
1430 |
0 |
19.1 |
0.0 |
0 |
12-Sep-98 |
4808 |
0.00 |
6.38 |
47.80 |
|
|
|
|
31-Mar-19 |
185 |
716 |
0 |
7.6 |
0.0 |
0 |
13-Sep-98 |
3979 |
0.00 |
5.28 |
47.46 |
|
|
|
|
30-Apr-19 |
1168 |
2887 |
241 |
48.0 |
0.0 |
0 |
14-Sep-98 |
5031 |
0.00 |
6.67 |
49.11 |
|
|
|
|
31-May-19 |
2893 |
8592 |
625 |
118.9 |
0.0 |
0 |
15-Sep-98 |
5302 |
0.00 |
7.03 |
50.01 |
|
|
|
|
30-Jun-19 |
7727 |
15503 |
3549 |
317.7 |
0.0 |
0 |
16-Sep-98 |
5241 |
0.00 |
6.95 |
49.57 |
|
|
|
|
31-Jul-19 |
12402 |
15586 |
7081 |
509.9 |
0.0 |
0 |
17-Sep-98 |
4901 |
0.00 |
6.50 |
47.68 |
|
|
|
|
31-Aug-19 |
10124 |
14918 |
7331 |
416.2 |
0.0 |
0 |
18-Sep-98 |
4704 |
0.00 |
6.24 |
45.05 |
|
|
|
|
30-Sep-19 |
6756 |
12743 |
3043 |
277.8 |
0.0 |
0 |
19-Sep-98 |
5095 |
0.00 |
6.76 |
45.43 |
|
|
|
|
31-Oct-19 |
5658 |
7150 |
3869 |
232.6 |
0.0 |
0 |
20-Sep-98 |
4261 |
0.00 |
5.65 |
45.80 |
|
|
|
|
30-Nov-19 |
4633 |
7872 |
2820 |
190.5 |
0.0 |
0 |
21-Sep-98 |
3528 |
0.00 |
4.68 |
43.81 |
|
|
|
|
31-Dec-19 |
2762 |
6530 |
785 |
113.6 |
0.0 |
0 |
22-Sep-98 |
3312 |
0.00 |
4.39 |
41.17 |
|
|
|
|
31-Jan-20 |
1489 |
3117 |
172 |
61.2 |
0.0 |
0 |
23-Sep-98 |
3462 |
0.00 |
4.59 |
38.81 |
|
|
|
|
29-Feb-20 |
416 |
1367 |
0 |
17.1 |
0.0 |
0 |
24-Sep-98 |
3462 |
0.00 |
4.59 |
36.90 |
|
|
|
|
31-Mar-20 |
245 |
1003 |
0 |
10.1 |
0.0 |
0 |
25-Sep-98 |
3018 |
0.00 |
4.00 |
34.66 |
|
|
|
|
30-Apr-20 |
2102 |
11230 |
0 |
86.4 |
0.0 |
0 |
26-Sep-98 |
3018 |
0.00 |
4.00 |
31.91 |
|
|
|
|
31-May-20 |
2035 |
4203 |
370 |
83.7 |
0.0 |
0 |
27-Sep-98 |
4241 |
0.00 |
5.62 |
31.88 |
|
|
|
|
30-Jun-20 |
4867 |
8019 |
3161 |
200.1 |
0.0 |
0 |
28-Sep-98 |
4941 |
0.00 |
6.55 |
33.76 |
|
|
|
|
31-Jul-20 |
8665 |
11241 |
5826 |
356.2 |
0.0 |
0 |
29-Sep-98 |
4986 |
0.00 |
6.61 |
35.98 |
|
|
|
|
31-Aug-20 |
4781 |
6513 |
3424 |
158.5 |
0.0 |
0 |
30-Sep-98 |
6390 |
0.00 |
8.47 |
39.86 |
4721 |
6688 |
3018 |
187.84 |
30-Sep-20 |
4727 |
6237 |
2856 |
194.3 |
0.0 |
0 |
1-Oct-98 |
5292 |
0.00 |
7.02 |
42.29 |
|
|
|
|
31-Oct-20 |
5817 |
7339 |
3749 |
239.2 |
0.0 |
0 |
2-Oct-98 |
4680 |
0.00 |
6.21 |
44.49 |
|
|
|
|
30-Nov-20 |
4415 |
7413 |
2113 |
181.5 |
0.0 |
0 |
3-Oct-98 |
3501 |
0.00 |
4.64 |
45.14 |
|
|
|
|
31-Dec-20 |
2598 |
4411 |
714 |
106.8 |
0.0 |
0 |
4-Oct-98 |
2969 |
0.00 |
3.94 |
43.45 |
|
|
|
|
31-Jan-21 |
1833 |
3016 |
108 |
75.4 |
0.0 |
0 |
5-Oct-98 |
2895 |
0.00 |
3.84 |
40.74 |
|
|
|
|
28-Feb-21 |
1039 |
1817 |
26 |
42.7 |
0.0 |
0 |
6-Oct-98 |
2875 |
0.00 |
3.81 |
37.93 |
|
|
|
|
31-Mar-21 |
1053 |
4813 |
0 |
43.3 |
0.0 |
0 |
7-Oct-98 |
2892 |
0.00 |
3.84 |
33.30 |
|
|
|
|
30-Apr-21 |
1993 |
3807 |
161 |
82.0 |
0.0 |
0 |
8-Oct-98 |
3317 |
0.00 |
4.40 |
30.68 |
|
|
|
|
31-May-21 |
7965 |
18057 |
1527 |
327.5 |
0.0 |
0 |
9-Oct-98 |
3483 |
0.00 |
4.62 |
29.09 |
|
|
|
|
30-Jun-21 |
11970 |
18440 |
8367 |
492.1 |
0.0 |
0 |
10-Oct-98 |
2852 |
0.00 |
3.78 |
28.23 |
|
|
|
|
31-Jul-21 |
10118 |
13999 |
4527 |
362.3 |
0.0 |
0 |
11-Oct-98 |
1971 |
0.00 |
2.61 |
26.90 |
|
|
|
|
31-Aug-21 |
10624 |
14364 |
8792 |
436.8 |
0.0 |
0 |
12-Oct-98 |
1546 |
0.00 |
2.05 |
25.11 |
|
|
|
|
30-Sep-21 |
9975 |
11299 |
7834 |
410.1 |
0.0 |
0 |
13-Oct-98 |
1615 |
0.00 |
2.14 |
23.44 |
|
|
|
|
31-Oct-21 |
8113 |
11399 |
5391 |
333.6 |
0.0 |
0 |
14-Oct-98 |
639 |
0.00 |
0.85 |
20.45 |
|
|
|
|
30-Nov-21 |
4971 |
8103 |
1734 |
204.4 |
0.0 |
0 |
15-Oct-98 |
979 |
0.00 |
1.30 |
17.35 |
|
|
|
|
31-Dec-21 |
2259 |
4140 |
1011 |
92.9 |
0.0 |
0 |
16-Oct-98 |
2038 |
0.00 |
2.70 |
15.44 |
|
|
|
|
31-Jan-22 |
1024 |
1600 |
430 |
42.1 |
0.0 |
0 |
17-Oct-98 |
1418 |
0.00 |
1.88 |
13.54 |
|
|
|
|
28-Feb-22 |
317 |
1455 |
0 |
13.0 |
0.0 |
0 |
18-Oct-98 |
1548 |
0.00 |
2.05 |
12.97 |
|
|
|
|
31-Mar-22 |
178 |
863 |
0 |
7.3 |
0.0 |
0 |
19-Oct-98 |
1874 |
0.00 |
2.49 |
13.41 |
|
|
|
|
30-Apr-22 |
2323 |
4428 |
0 |
95.5 |
0.0 |
0 |
20-Oct-98 |
1434 |
0.00 |
1.90 |
13.17 |
|
|
|
|
31-May-22 |
5879 |
10602 |
3034 |
241.7 |
0.0 |
0 |
21-Oct-98 |
1795 |
0.00 |
2.38 |
14.70 |
|
|
|
|
30-Jun-22 |
10538 |
17119 |
5282 |
433.2 |
0.0 |
0 |
22-Oct-98 |
2246 |
0.00 |
2.98 |
16.38 |
|
|
|
|
31-Jul-22 |
10863 |
15877 |
7059 |
446.6 |
0.0 |
0 |
23-Oct-98 |
2072 |
0.00 |
2.75 |
16.43 |
|
|
|
|
31-Aug-22 |
8810 |
14264 |
5252 |
362.2 |
0.0 |
0 |
24-Oct-98 |
2194 |
0.00 |
2.91 |
17.46 |
|
|
|
|
30-Sep-22 |
9057 |
26852 |
4421 |
372.4 |
0.0 |
0 |
25-Oct-98 |
3054 |
0.00 |
4.05 |
19.45 |
|
|
|
|
31-Oct-22 |
6967 |
10445 |
4172 |
286.4 |
0.0 |
0 |
26-Oct-98 |
4189 |
0.00 |
5.56 |
22.52 |
|
|
|
|
30-Nov-22 |
4930 |
6825 |
2414 |
202.7 |
0.0 |
0 |
27-Oct-98 |
3679 |
0.00 |
4.88 |
25.50 |
|
|
|
|
31-Dec-22 |
2739 |
4429 |
1476 |
112.6 |
0.0 |
0 |
28-Oct-98 |
4187 |
0.00 |
5.55 |
28.67 |
|
|
|
|
31-Jan-23 |
1316 |
2699 |
0 |
54.1 |
0.0 |
0 |
29-Oct-98 |
3487 |
0.00 |
4.62 |
30.32 |
|
|
|
|
28-Feb-23 |
1109 |
3479 |
0 |
44.7 |
0.0 |
0 |
30-Oct-98 |
2421 |
0.00 |
3.21 |
30.78 |
|
|
|
|
31-Mar-23 |
994 |
3769 |
0 |
40.8 |
0.0 |
0 |
31-Oct-98 |
4372 |
0.00 |
5.80 |
33.67 |
2694 |
5292 |
639 |
110.76 |
30-Apr-23 |
920 |
3894 |
0 |
36.6 |
0.0 |
0 |
1-Nov-98 |
4299 |
0.00 |
5.70 |
35.32 |
|
|
|
|
31-May-23 |
1797 |
4579 |
0 |
73.9 |
0.0 |
0 |
2-Nov-98 |
3391 |
0.00 |
4.50 |
34.26 |
|
|
|
|
30-Jun-23 |
5445 |
8085 |
3043 |
216.6 |
0.0 |
0 |
3-Nov-98 |
3583 |
0.00 |
4.75 |
34.14 |
|
|
|
|
31-Jul-23 |
6394 |
9879 |
3113 |
262.9 |
0.0 |
0 |
4-Nov-98 |
3045 |
0.00 |
4.04 |
32.62 |
|
|
|
|
31-Aug-23 |
6785 |
10333 |
4247 |
279.0 |
0.0 |
0 |
5-Nov-98 |
3857 |
0.00 |
5.12 |
33.11 |
|
|
|
|
30-Sep-23 |
3924 |
5831 |
1686 |
156.1 |
0.0 |
0 |
6-Nov-98 |
4023 |
0.00 |
5.34 |
35.24 |
|
|
|
|
31-Oct-23 |
2844 |
9564 |
778 |
116.9 |
0.0 |
0 |
7-Nov-98 |
3623 |
0.00 |
4.81 |
34.25 |
|
|
|
|
30-Nov-23 |
2411 |
5701 |
0 |
95.9 |
0.0 |
0 |
8-Nov-98 |
3623 |
0.00 |
4.81 |
33.35 |
|
|
|
|
31-Dec-23 |
1534 |
3122 |
160 |
63.1 |
0.0 |
0 |
9-Nov-98 |
3144 |
0.00 |
4.17 |
33.02 |
|
|
|
|
31-Jan-24 |
1164 |
2885 |
0 |
47.9 |
0.0 |
0 |
10-Nov-98 |
3144 |
0.00 |
4.17 |
32.44 |
|
|
|
|
29-Feb-24 |
979 |
3316 |
0 |
40.2 |
0.0 |
0 |
11-Nov-98 |
2519 |
0.00 |
3.34 |
31.74 |
|
|
|
|
31-Mar-24 |
366 |
1253 |
0 |
15.0 |
0.0 |
0 |
12-Nov-98 |
2113 |
0.00 |
2.80 |
29.43 |
|
|
|
|
30-Apr-24 |
1113 |
3091 |
0 |
45.8 |
0.0 |
0 |
13-Nov-98 |
1899 |
0.00 |
2.52 |
26.61 |
|
|
|
|
31-May-24 |
2140 |
6540 |
0 |
88.0 |
0.0 |
0 |
14-Nov-98 |
3051 |
0.00 |
4.05 |
25.85 |
|
|
|
|
30-Jun-24 |
8416 |
11399 |
2249 |
346.0 |
0.0 |
0 |
15-Nov-98 |
3803 |
0.00 |
5.04 |
26.09 |
|
|
|
|
31-Jul-24 |
8988 |
12161 |
5663 |
369.5 |
0.0 |
0 |
16-Nov-98 |
2541 |
0.00 |
3.37 |
25.29 |
|
|
|
|
31-Aug-24 |
6779 |
9864 |
4286 |
278.7 |
0.0 |
0 |
17-Nov-98 |
2541 |
0.00 |
3.37 |
24.49 |
|
|
|
|
30-Sep-24 |
5078 |
7564 |
3279 |
208.8 |
0.0 |
0 |
18-Nov-98 |
2126 |
0.00 |
2.82 |
23.97 |
|
|
|
|
31-Oct-24 |
3848 |
5285 |
2823 |
158.2 |
0.0 |
0 |
19-Nov-98 |
1729 |
0.00 |
2.29 |
23.46 |
|
|
|
|
30-Nov-24 |
4060 |
5395 |
2664 |
91.5 |
0.0 |
0 |
20-Nov-98 |
1888 |
0.00 |
2.50 |
23.45 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
1188 |
0.00 |
1.58 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
1675 |
0.00 |
2.22 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
1768 |
0.00 |
2.34 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
2158 |
0.00 |
2.86 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
2105 |
0.00 |
2.79 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
1350 |
0.00 |
1.79 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
1222 |
0.00 |
1.62 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
386 |
0.00 |
0.51 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
1080 |
0.00 |
1.43 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
2438 |
0.00 |
3.23 |
14.24 |
2510 |
4299 |
386 |
99.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
1897 |
0.00 |
2.52 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
1868 |
0.00 |
2.48 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
1289 |
0.00 |
1.71 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
465 |
0.00 |
0.62 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
441 |
0.00 |
0.58 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
296 |
0.00 |
0.39 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
164 |
0.00 |
0.22 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
349 |
0.00 |
0.46 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
573 |
0.00 |
0.76 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
913 |
0.00 |
1.21 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
1250 |
0.00 |
1.66 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
1911 |
0.00 |
2.53 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
1245 |
0.00 |
1.65 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
737 |
0.00 |
0.98 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
1583 |
0.00 |
2.10 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
1614 |
0.00 |
2.14 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
1587 |
0.00 |
2.10 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
1449 |
0.00 |
1.92 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
730 |
0.00 |
0.97 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
1687 |
0.00 |
2.24 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
1687 |
0.00 |
2.24 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
1130 |
1911 |
164 |
31.48 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
37 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
1 |
37 |
0 |
0.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
543 |
0.00 |
0.72 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
37 |
0.00 |
0.05 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
3710 |
0.00 |
4.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
2916 |
0.00 |
3.87 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
1834 |
0.00 |
2.43 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
766 |
0.00 |
1.02 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
766 |
0.00 |
1.02 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
252 |
0.00 |
0.33 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
0 |
0.00 |
0.00 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
0 |
0.00 |
0.00 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
0 |
0.00 |
0.00 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
0 |
0.00 |
0.00 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
0 |
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
732 |
0.00 |
0.97 |
0.97 |
413 |
3710 |
0 |
15.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
577 |
0.00 |
0.77 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
689 |
0.00 |
0.91 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
188 |
0.00 |
0.25 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
0 |
0.00 |
0.00 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
1100 |
0.00 |
1.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
1504 |
0.00 |
1.99 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
775 |
0.00 |
1.03 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
282 |
0.00 |
0.37 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
651 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
1152 |
0.00 |
1.53 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
761 |
0.00 |
1.01 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
411 |
0.00 |
0.55 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
302 |
0.00 |
0.40 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
227 |
0.00 |
0.30 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
235 |
0.00 |
0.31 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
74 |
0.00 |
0.10 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
502 |
0.00 |
0.67 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
417 |
0.00 |
0.55 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
722 |
0.00 |
0.96 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
38 |
0.00 |
0.05 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
492 |
0.00 |
0.65 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
1280 |
0.00 |
1.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
1086 |
0.00 |
1.44 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
295 |
0.00 |
0.39 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
295 |
0.00 |
0.39 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
539 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
843 |
0.00 |
1.12 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
0 |
0.00 |
0.00 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
0 |
0.00 |
0.00 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
0 |
0.00 |
0.00 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
53 |
0.00 |
0.07 |
2.29 |
500 |
1504 |
0 |
20.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
53 |
0.00 |
0.07 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
1090 |
0.00 |
1.45 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
810 |
0.00 |
1.07 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
776 |
0.00 |
1.03 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
1496 |
0.00 |
1.98 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
1236 |
0.00 |
1.64 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
1605 |
0.00 |
2.13 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
1382 |
0.00 |
1.83 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
1696 |
0.00 |
2.25 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
3374 |
0.00 |
4.47 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
3503 |
0.00 |
4.65 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
4468 |
0.00 |
5.93 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
5085 |
0.00 |
6.74 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
2221 |
0.00 |
2.95 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
3169 |
0.00 |
4.20 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
3420 |
0.00 |
4.54 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
2868 |
0.00 |
3.80 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
3727 |
0.00 |
4.94 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
3603 |
0.00 |
4.78 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
2554 |
0.00 |
3.39 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
2143 |
0.00 |
2.84 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
2284 |
0.00 |
3.03 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
2881 |
0.00 |
3.82 |
26.60 |
1848 |
5085 |
0 |
77.28 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
2882 |
0.00 |
3.82 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
2413 |
0.00 |
3.20 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
3060 |
0.00 |
4.06 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
3189 |
0.00 |
4.23 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
2872 |
0.00 |
3.81 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
1564 |
0.00 |
2.07 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
841 |
0.00 |
1.12 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
2902 |
0.00 |
3.85 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
2902 |
0.00 |
3.85 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
2789 |
0.00 |
3.70 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
2789 |
0.00 |
3.70 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
2570 |
0.00 |
3.41 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
2852 |
0.00 |
3.78 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
2090 |
0.00 |
2.77 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
3266 |
0.00 |
4.33 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
4173 |
0.00 |
5.53 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
3771 |
0.00 |
5.00 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
3771 |
0.00 |
5.00 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
3190 |
0.00 |
4.23 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
1981 |
0.00 |
2.63 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
1558 |
0.00 |
2.07 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
753 |
0.00 |
1.00 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
1323 |
0.00 |
1.75 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
2523 |
0.00 |
3.35 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
2298 |
0.00 |
3.05 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
2514 |
0.00 |
3.33 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
2308 |
0.00 |
3.06 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
1583 |
0.00 |
2.10 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
721 |
0.00 |
0.96 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
2121 |
0.00 |
2.81 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
2651 |
0.00 |
3.52 |
18.83 |
2459 |
4173 |
721 |
101.09 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
3301 |
0.00 |
4.38 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
3963 |
0.00 |
5.26 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
4523 |
0.00 |
6.00 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
3663 |
0.00 |
4.86 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
3365 |
0.00 |
4.46 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
3922 |
0.00 |
5.20 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
3478 |
0.00 |
4.61 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
3095 |
0.00 |
4.10 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
4403 |
0.00 |
5.84 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
5078 |
0.00 |
6.73 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
4399 |
0.00 |
5.83 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
4974 |
0.00 |
6.60 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
5699 |
0.00 |
7.56 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
3067 |
0.00 |
4.07 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
2812 |
0.00 |
3.73 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
2603 |
0.00 |
3.45 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
3345 |
0.00 |
4.44 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
3951 |
0.00 |
5.24 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
3518 |
0.00 |
4.67 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
3419 |
0.00 |
4.53 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
3255 |
0.00 |
4.32 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
3976 |
0.00 |
5.27 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4303 |
0.00 |
5.71 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
4797 |
0.00 |
6.36 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
4797 |
0.00 |
6.36 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
3068 |
0.00 |
4.07 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
3522 |
0.00 |
4.67 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
3788 |
0.00 |
5.02 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
3990 |
0.00 |
5.29 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
4159 |
0.00 |
5.52 |
37.29 |
3874 |
5699 |
2603 |
154.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
2715 |
0.00 |
3.60 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
2715 |
0.00 |
3.60 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
3443 |
0.00 |
4.57 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
3385 |
0.00 |
4.49 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
2496 |
0.00 |
3.31 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
3115 |
0.00 |
4.13 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
4710 |
0.00 |
6.25 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
3870 |
0.00 |
5.13 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
3362 |
0.00 |
4.46 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
3398 |
0.00 |
4.51 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
2979 |
0.00 |
3.95 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
3481 |
0.00 |
4.62 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
3421 |
0.00 |
4.54 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
4493 |
0.00 |
5.96 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
6066 |
0.00 |
8.05 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
4970 |
0.00 |
6.59 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
3595 |
0.00 |
4.77 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
4649 |
0.00 |
6.17 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
5082 |
0.00 |
6.74 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
3810 |
0.00 |
5.05 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
3359 |
0.00 |
4.45 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
3359 |
0.00 |
4.45 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
6017 |
0.00 |
7.98 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
3431 |
0.00 |
4.55 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
4680 |
0.00 |
6.21 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
4428 |
0.00 |
5.87 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
4662 |
0.00 |
6.18 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
5092 |
0.00 |
6.75 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
5092 |
0.00 |
6.75 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
1585 |
0.00 |
2.10 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
2886 |
0.00 |
3.83 |
37.70 |
3882 |
6066 |
1585 |
159.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
3157 |
0.00 |
4.19 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
3083 |
0.00 |
4.09 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
3571 |
0.00 |
4.74 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
3257 |
0.00 |
4.32 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
4745 |
0.00 |
6.29 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
5615 |
0.00 |
7.45 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
5075 |
0.00 |
6.73 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
4729 |
0.00 |
6.27 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
4729 |
0.00 |
6.27 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
6106 |
0.00 |
8.10 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
6499 |
0.00 |
8.62 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
6611 |
0.00 |
8.77 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
6261 |
0.00 |
8.30 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
5886 |
0.00 |
7.81 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
5604 |
0.00 |
7.43 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
5604 |
0.00 |
7.43 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
6035 |
0.00 |
8.00 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
6035 |
0.00 |
8.00 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
5272 |
0.00 |
6.99 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
3241 |
0.00 |
4.30 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
3219 |
0.00 |
4.27 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
3960 |
0.00 |
5.25 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
3407 |
0.00 |
4.52 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
4109 |
0.00 |
5.45 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
3936 |
0.00 |
5.22 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
2440 |
0.00 |
3.24 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
1694 |
0.00 |
2.25 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
1470 |
0.00 |
1.95 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
3406 |
0.00 |
4.52 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
3927 |
0.00 |
5.21 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
4642 |
0.00 |
6.16 |
28.54 |
4430 |
6611 |
1470 |
182.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
4492 |
0.00 |
5.96 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
5832 |
0.00 |
7.73 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
7847 |
0.00 |
10.41 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
7467 |
0.00 |
9.90 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
7492 |
0.00 |
9.94 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
6483 |
0.00 |
8.60 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
5655 |
0.00 |
7.50 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
5876 |
0.00 |
7.79 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
5236 |
0.00 |
6.94 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
4666 |
0.00 |
6.19 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
4338 |
0.00 |
5.75 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
5284 |
0.00 |
7.01 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
5658 |
0.00 |
7.50 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
5241 |
0.00 |
6.95 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
5022 |
0.00 |
6.66 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
5346 |
0.00 |
7.09 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
5227 |
0.00 |
6.93 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
4822 |
0.00 |
6.40 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
5845 |
0.00 |
7.75 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
4791 |
0.00 |
6.35 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
3961 |
0.00 |
5.25 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
4618 |
0.00 |
6.12 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
4332 |
0.00 |
5.74 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
4431 |
0.00 |
5.88 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
4431 |
0.00 |
5.88 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
3567 |
0.00 |
4.73 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
3950 |
0.00 |
5.24 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
3190 |
0.00 |
4.23 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
3465 |
0.00 |
4.60 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
4174 |
0.00 |
5.54 |
36.08 |
5091 |
7847 |
3190 |
202.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
3574 |
0.00 |
4.74 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
3574 |
0.00 |
4.74 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
1828 |
0.00 |
2.42 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
1807 |
0.00 |
2.40 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
3682 |
0.00 |
4.88 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
5352 |
0.00 |
7.10 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
5082 |
0.00 |
6.74 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
5115 |
0.00 |
6.78 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
5787 |
0.00 |
7.67 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
5834 |
0.00 |
7.74 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
6235 |
0.00 |
8.27 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
6430 |
0.00 |
8.53 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
9888 |
0.00 |
13.11 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
10440 |
0.00 |
13.85 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
9962 |
0.00 |
13.21 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
9691 |
0.00 |
12.85 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
9172 |
0.00 |
12.16 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
7594 |
0.00 |
10.07 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
6607 |
0.00 |
8.76 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
6545 |
0.00 |
8.68 |
79.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
7555 |
0.00 |
10.02 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
7068 |
0.00 |
9.37 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
6039 |
0.00 |
8.01 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
3778 |
0.00 |
5.01 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
3624 |
0.00 |
4.81 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
5113 |
0.00 |
6.78 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
6175 |
0.00 |
8.19 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
6414 |
0.00 |
8.51 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
4469 |
0.00 |
5.93 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
4504 |
0.00 |
5.97 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
5823 |
0.00 |
7.72 |
47.91 |
5960 |
10440 |
1807 |
245.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
5444 |
0.00 |
7.22 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
5836 |
0.00 |
7.74 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
6204 |
0.00 |
8.23 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
4502 |
0.00 |
5.97 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
4021 |
0.00 |
5.33 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
4083 |
0.00 |
5.42 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
3698 |
0.00 |
4.90 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
4685 |
0.00 |
6.21 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
4322 |
0.00 |
5.73 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
2903 |
0.00 |
3.85 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
2907 |
0.00 |
3.86 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
2129 |
0.00 |
2.82 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
3350 |
0.00 |
4.44 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
4356 |
0.00 |
5.78 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
3594 |
0.00 |
4.77 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
3594 |
0.00 |
4.77 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
2703 |
0.00 |
3.59 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
2870 |
0.00 |
3.81 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
2013 |
0.00 |
2.67 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
2055 |
0.00 |
2.73 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
2250 |
0.00 |
2.98 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
2405 |
0.00 |
3.19 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
2885 |
0.00 |
3.83 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
2692 |
0.00 |
3.57 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
2399 |
0.00 |
3.18 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
2445 |
0.00 |
3.24 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
2085 |
0.00 |
2.77 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
2742 |
0.00 |
3.64 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
2871 |
0.00 |
3.81 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
1819 |
0.00 |
2.41 |
22.62 |
3329 |
6204 |
1819 |
132.44 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
1925 |
0.00 |
2.55 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
1619 |
0.00 |
2.15 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
756 |
0.00 |
1.00 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
376 |
0.00 |
0.50 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
126 |
0.00 |
0.17 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
393 |
0.00 |
0.52 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
1235 |
0.00 |
1.64 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
1416 |
0.00 |
1.88 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
340 |
0.00 |
0.45 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
343 |
0.00 |
0.45 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
1939 |
0.00 |
2.57 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
2352 |
0.00 |
3.12 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
1280 |
0.00 |
1.70 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
741 |
0.00 |
0.98 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
422 |
0.00 |
0.56 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
213 |
0.00 |
0.28 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
336 |
0.00 |
0.45 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
590 |
0.00 |
0.78 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
130 |
0.00 |
0.17 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
937 |
0.00 |
1.24 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
1619 |
0.00 |
2.15 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
1052 |
0.00 |
1.40 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
819 |
0.00 |
1.09 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
872 |
0.00 |
1.16 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
600 |
0.00 |
0.80 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
920 |
0.00 |
1.22 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
0 |
0.00 |
0.00 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
561 |
0.00 |
0.74 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
1046 |
0.00 |
1.39 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
482 |
0.00 |
0.64 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
482 |
0.00 |
0.64 |
5.42 |
836 |
2352 |
0 |
34.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
0 |
0.00 |
0.00 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
0 |
0.00 |
0.00 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
285 |
0.00 |
0.38 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
508 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
807 |
0.00 |
1.07 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
796 |
0.00 |
1.06 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
0 |
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
0 |
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
0 |
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
0 |
0.00 |
0.00 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
415 |
0.00 |
0.55 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
476 |
0.00 |
0.63 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
610 |
0.00 |
0.81 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
0 |
0.00 |
0.00 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
0 |
0.00 |
0.00 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
0 |
0.00 |
0.00 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
9 |
0.00 |
0.01 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
258 |
0.00 |
0.34 |
1.80 |
134 |
807 |
0 |
5.52 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
0 |
0.00 |
0.00 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
231 |
0.00 |
0.31 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
440 |
0.00 |
0.58 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
109 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
456 |
0.00 |
0.60 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
560 |
0.00 |
0.74 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
0 |
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
0 |
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
0 |
0.00 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
0 |
0.00 |
0.00 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
0 |
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
64 |
560 |
0 |
2.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
50 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
466 |
0.00 |
0.62 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
676 |
0.00 |
0.90 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
16 |
0.00 |
0.02 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
431 |
0.00 |
0.57 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
417 |
0.00 |
0.55 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
0 |
0.00 |
0.00 |
0.55 |
66 |
676 |
0 |
2.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
8519 |
0.00 |
11.30 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
8519 |
0.00 |
11.30 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
945 |
0.00 |
1.25 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
1101 |
0.00 |
1.46 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
924 |
0.00 |
1.23 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
1301 |
0.00 |
1.72 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
1155 |
0.00 |
1.53 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
486 |
0.00 |
0.64 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
0 |
0.00 |
0.00 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
0 |
0.00 |
0.00 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
122 |
0.00 |
0.16 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
66 |
0.00 |
0.09 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
0 |
0.00 |
0.00 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
2149 |
0.00 |
2.85 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
3919 |
0.00 |
5.20 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
6853 |
0.00 |
9.09 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
5757 |
0.00 |
7.63 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
2762 |
0.00 |
3.66 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
2326 |
0.00 |
3.09 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
2323 |
0.00 |
3.08 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
2537 |
0.00 |
3.36 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
2193 |
0.00 |
2.91 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
809 |
0.00 |
1.07 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
1812 |
0.00 |
2.40 |
19.58 |
1886 |
8519 |
0 |
75.04 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
2005 |
0.00 |
2.66 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
4387 |
0.00 |
5.82 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
4960 |
0.00 |
6.58 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
2144 |
0.00 |
2.84 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
1952 |
0.00 |
2.59 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
1979 |
0.00 |
2.62 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
1952 |
0.00 |
2.59 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
2615 |
0.00 |
3.47 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
1471 |
0.00 |
1.95 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
1468 |
0.00 |
1.95 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
933 |
0.00 |
1.24 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
428 |
0.00 |
0.57 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
969 |
0.00 |
1.28 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
1188 |
0.00 |
1.58 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
1465 |
0.00 |
1.94 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
1465 |
0.00 |
1.94 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
2450 |
0.00 |
3.25 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
2665 |
0.00 |
3.53 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
3400 |
0.00 |
4.51 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
3144 |
0.00 |
4.17 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
2775 |
0.00 |
3.68 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
2824 |
0.00 |
3.75 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
2824 |
0.00 |
3.75 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
1707 |
0.00 |
2.26 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
1240 |
0.00 |
1.64 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
956 |
0.00 |
1.27 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
0 |
0.00 |
0.00 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
1463 |
0.00 |
1.94 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
3740 |
0.00 |
4.96 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
4237 |
0.00 |
5.62 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
3256 |
0.00 |
4.32 |
19.75 |
2195 |
4960 |
0 |
90.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
3536 |
0.00 |
4.69 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
4827 |
0.00 |
6.40 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
5581 |
0.00 |
7.40 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
5341 |
0.00 |
7.08 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
4008 |
0.00 |
5.32 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
4633 |
0.00 |
6.14 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
5819 |
0.00 |
7.72 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
6625 |
0.00 |
8.79 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
7463 |
0.00 |
9.90 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
8846 |
0.00 |
11.73 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
9065 |
0.00 |
12.02 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
5704 |
0.00 |
7.57 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
6530 |
0.00 |
8.66 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
7773 |
0.00 |
10.31 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
5484 |
0.00 |
7.27 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
4992 |
0.00 |
6.62 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
5475 |
0.00 |
7.26 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
4593 |
0.00 |
6.09 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
3176 |
0.00 |
4.21 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
3201 |
0.00 |
4.25 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
3880 |
0.00 |
5.15 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
4583 |
0.00 |
6.08 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
4258 |
0.00 |
5.65 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
5202 |
0.00 |
6.90 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
5168 |
0.00 |
6.85 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
8308 |
0.00 |
11.02 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
5695 |
0.00 |
7.55 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
3840 |
0.00 |
5.09 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
6526 |
0.00 |
8.65 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
6526 |
0.00 |
8.65 |
54.73 |
5555 |
9065 |
3176 |
221.03 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
7657 |
0.00 |
10.15 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
7657 |
0.00 |
10.15 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
5458 |
0.00 |
7.24 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
7673 |
0.00 |
10.18 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
8114 |
0.00 |
10.76 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
8363 |
0.00 |
11.09 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
8648 |
0.00 |
11.47 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
6731 |
0.00 |
8.93 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
6731 |
0.00 |
8.93 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
6522 |
0.00 |
8.65 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
4941 |
0.00 |
6.55 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
6998 |
0.00 |
9.28 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
6518 |
0.00 |
8.64 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
3910 |
0.00 |
5.19 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
4173 |
0.00 |
5.53 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
5049 |
0.00 |
6.70 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
4993 |
0.00 |
6.62 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
4560 |
0.00 |
6.05 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
3838 |
0.00 |
5.09 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
3849 |
0.00 |
5.10 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
4622 |
0.00 |
6.13 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
5364 |
0.00 |
7.11 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
6997 |
0.00 |
9.28 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
8252 |
0.00 |
10.94 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
6541 |
0.00 |
8.67 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
4707 |
0.00 |
6.24 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
4765 |
0.00 |
6.32 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
4323 |
0.00 |
5.73 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
4579 |
0.00 |
6.07 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
4380 |
0.00 |
5.81 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
5790 |
0.00 |
7.68 |
46.53 |
5894 |
8648 |
3838 |
242.30 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
6587 |
0.00 |
8.74 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
6230 |
0.00 |
8.26 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
6155 |
0.00 |
8.16 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
5894 |
0.00 |
7.82 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
4868 |
0.00 |
6.46 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
5476 |
0.00 |
7.26 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
5741 |
0.00 |
7.61 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
5656 |
0.00 |
7.50 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
5292 |
0.00 |
7.02 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
5434 |
0.00 |
7.21 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
6333 |
0.00 |
8.40 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
6999 |
0.00 |
9.28 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
6160 |
0.00 |
8.17 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
6160 |
0.00 |
8.17 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
9267 |
0.00 |
12.29 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
9267 |
0.00 |
12.29 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
6585 |
0.00 |
8.73 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
5814 |
0.00 |
7.71 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
4788 |
0.00 |
6.35 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
6107 |
0.00 |
8.10 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
7212 |
0.00 |
9.56 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
5637 |
0.00 |
7.48 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
5637 |
0.00 |
7.48 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
5412 |
0.00 |
7.18 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
5065 |
0.00 |
6.72 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
5318 |
0.00 |
7.05 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
5100 |
0.00 |
6.76 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
5537 |
0.00 |
7.34 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
6212 |
0.00 |
8.24 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
5843 |
0.00 |
7.75 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
4378 |
0.00 |
5.81 |
49.67 |
6005 |
9267 |
4378 |
246.90 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
4857 |
0.00 |
6.44 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
5674 |
0.00 |
7.52 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
4499 |
0.00 |
5.97 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
5532 |
0.00 |
7.34 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
6640 |
0.00 |
8.81 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
6718 |
0.00 |
8.91 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
6261 |
0.00 |
8.30 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
6520 |
0.00 |
8.65 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
6288 |
0.00 |
8.34 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
4813 |
0.00 |
6.38 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
4540 |
0.00 |
6.02 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
6605 |
0.00 |
8.76 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
5952 |
0.00 |
7.89 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
6229 |
0.00 |
8.26 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
5894 |
0.00 |
7.82 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
6300 |
0.00 |
8.35 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
7346 |
0.00 |
9.74 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
6760 |
0.00 |
8.96 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
6523 |
0.00 |
8.65 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
5749 |
0.00 |
7.62 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
5524 |
0.00 |
7.33 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
6490 |
0.00 |
8.61 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
5535 |
0.00 |
7.34 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
5084 |
0.00 |
6.74 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
5462 |
0.00 |
7.24 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
6771 |
0.00 |
8.98 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
5764 |
0.00 |
7.65 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
4598 |
0.00 |
6.10 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
5115 |
0.00 |
6.78 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
5115 |
0.00 |
6.78 |
50.28 |
5839 |
7346 |
4499 |
232.30 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
4643 |
0.00 |
6.16 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
4538 |
0.00 |
6.02 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
6118 |
0.00 |
8.11 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
6986 |
0.00 |
9.26 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
6924 |
0.00 |
9.18 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
6361 |
0.00 |
8.44 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
6361 |
0.00 |
8.44 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
5743 |
0.00 |
7.62 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
5743 |
0.00 |
7.62 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
3757 |
0.00 |
4.98 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
3355 |
0.00 |
4.45 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
5556 |
0.00 |
7.37 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
5814 |
0.00 |
7.71 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
5133 |
0.00 |
6.81 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
3858 |
0.00 |
5.12 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
3789 |
0.00 |
5.02 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
4475 |
0.00 |
5.94 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
2982 |
0.00 |
3.95 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
2977 |
0.00 |
3.95 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
3918 |
0.00 |
5.20 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
3429 |
0.00 |
4.55 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
3574 |
0.00 |
4.74 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
3682 |
0.00 |
4.88 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
2965 |
0.00 |
3.93 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
2971 |
0.00 |
3.94 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
3334 |
0.00 |
4.42 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
2290 |
0.00 |
3.04 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
2617 |
0.00 |
3.47 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
3132 |
0.00 |
4.15 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
3179 |
0.00 |
4.22 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
3983 |
0.00 |
5.28 |
28.52 |
4329 |
6986 |
2290 |
177.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
4912 |
0.00 |
6.51 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
3652 |
0.00 |
4.84 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
3559 |
0.00 |
4.72 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
3984 |
0.00 |
5.28 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
3696 |
0.00 |
4.90 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
3707 |
0.00 |
4.92 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
3465 |
0.00 |
4.59 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
2784 |
0.00 |
3.69 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
3033 |
0.00 |
4.02 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
3379 |
0.00 |
4.48 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
2917 |
0.00 |
3.87 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
2496 |
0.00 |
3.31 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
2252 |
0.00 |
2.99 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
2252 |
0.00 |
2.99 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
1769 |
0.00 |
2.35 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
1769 |
0.00 |
2.35 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
1270 |
0.00 |
1.68 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
632 |
0.00 |
0.84 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
397 |
0.00 |
0.53 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
2890 |
0.00 |
3.83 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
2890 |
0.00 |
3.83 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
2795 |
0.00 |
3.71 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
2795 |
0.00 |
3.71 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
2210 |
0.00 |
2.93 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
2180 |
0.00 |
2.89 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
2277 |
0.00 |
3.02 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
1539 |
0.00 |
2.04 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
1671 |
0.00 |
2.22 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
2846 |
0.00 |
3.77 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
2754 |
0.00 |
3.65 |
20.52 |
2626 |
4912 |
397 |
104.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
2370 |
0.00 |
3.14 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
2294 |
0.00 |
3.04 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
2102 |
0.00 |
2.79 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
3057 |
0.00 |
4.05 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
2721 |
0.00 |
3.61 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
2870 |
0.00 |
3.81 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
2676 |
0.00 |
3.55 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
2455 |
0.00 |
3.26 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
1033 |
0.00 |
1.37 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
78 |
0.00 |
0.10 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
1618 |
0.00 |
2.15 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
1656 |
0.00 |
2.20 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
1359 |
0.00 |
1.80 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
1249 |
0.00 |
1.66 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
1840 |
0.00 |
2.44 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
3194 |
0.00 |
4.24 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
2877 |
0.00 |
3.82 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
1868 |
0.00 |
2.48 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
1744 |
0.00 |
2.31 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
2601 |
0.00 |
3.45 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
2285 |
0.00 |
3.03 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
2311 |
0.00 |
3.06 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
2221 |
0.00 |
2.95 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
1942 |
0.00 |
2.58 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
2659 |
0.00 |
3.53 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
2742 |
0.00 |
3.64 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
2622 |
0.00 |
3.48 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
1200 |
0.00 |
1.59 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
1156 |
0.00 |
1.53 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
2481 |
0.00 |
3.29 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
2481 |
0.00 |
3.29 |
20.35 |
2121 |
3194 |
78 |
87.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
1450 |
0.00 |
1.92 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
1008 |
0.00 |
1.34 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
1157 |
0.00 |
1.53 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
2092 |
0.00 |
2.77 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
2350 |
0.00 |
3.12 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
2474 |
0.00 |
3.28 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
2474 |
0.00 |
3.28 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
1592 |
0.00 |
2.11 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
1619 |
0.00 |
2.15 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
896 |
0.00 |
1.19 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
1747 |
0.00 |
2.32 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
3078 |
0.00 |
4.08 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
2568 |
0.00 |
3.41 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
1125 |
0.00 |
1.49 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
717 |
0.00 |
0.95 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
811 |
0.00 |
1.07 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
896 |
0.00 |
1.19 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
0 |
0.00 |
0.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
929 |
0.00 |
1.23 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
2281 |
0.00 |
3.03 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
1188 |
0.00 |
1.57 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
602 |
0.00 |
0.80 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
915 |
0.00 |
1.21 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
828 |
0.00 |
1.10 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
497 |
0.00 |
0.66 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
791 |
0.00 |
1.05 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
757 |
0.00 |
1.00 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
108 |
0.00 |
0.14 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
273 |
0.00 |
0.36 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
675 |
0.00 |
0.89 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
830 |
0.00 |
1.10 |
5.21 |
1249 |
3078 |
0 |
51.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
1654 |
0.00 |
2.19 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
1809 |
0.00 |
2.40 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
889 |
0.00 |
1.18 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
680 |
0.00 |
0.90 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
926 |
0.00 |
1.23 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
1241 |
0.00 |
1.65 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
519 |
0.00 |
0.69 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
0 |
0.00 |
0.00 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
0 |
0.00 |
0.00 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
0 |
0.00 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
0 |
0.00 |
0.00 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
0 |
0.00 |
0.00 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
276 |
1809 |
0 |
10.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
46 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
6 |
0.00 |
0.01 |
0.01 |
2 |
46 |
0 |
0.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
670 |
0.00 |
0.89 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
959 |
0.00 |
1.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
1091 |
0.00 |
1.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
665 |
0.00 |
0.88 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
364 |
0.00 |
0.48 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
0 |
0.00 |
0.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
0 |
0.00 |
0.00 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
0 |
0.00 |
0.00 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
0 |
0.00 |
0.00 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
0 |
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
251 |
0.00 |
0.33 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
1874 |
0.00 |
2.48 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
1628 |
0.00 |
2.16 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
0 |
0.00 |
0.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
0 |
0.00 |
0.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
0 |
0.00 |
0.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
291 |
0.00 |
0.39 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
1259 |
0.00 |
1.67 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
680 |
0.00 |
0.90 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
695 |
0.00 |
0.92 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
1403 |
0.00 |
1.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
1586 |
0.00 |
2.10 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
441 |
0.00 |
0.58 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
741 |
0.00 |
0.98 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
830 |
0.00 |
1.10 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
804 |
0.00 |
1.07 |
8.62 |
541 |
1874 |
0 |
21.53 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
1585 |
0.00 |
2.10 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
1851 |
0.00 |
2.45 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
1611 |
0.00 |
2.14 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
217 |
0.00 |
0.29 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
0 |
0.00 |
0.00 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
303 |
0.00 |
0.40 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
816 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
1256 |
0.00 |
1.67 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
1252 |
0.00 |
1.66 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
1290 |
0.00 |
1.71 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
2617 |
0.00 |
3.47 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
2400 |
0.00 |
3.18 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
1729 |
0.00 |
2.29 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
2454 |
0.00 |
3.25 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
2432 |
0.00 |
3.23 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
2834 |
0.00 |
3.76 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
2865 |
0.00 |
3.80 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
2642 |
0.00 |
3.50 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
1935 |
0.00 |
2.57 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
1563 |
0.00 |
2.07 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
2029 |
0.00 |
2.69 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
2099 |
0.00 |
2.78 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
2382 |
0.00 |
3.16 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
2382 |
0.00 |
3.16 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
1643 |
0.00 |
2.18 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
949 |
0.00 |
1.26 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
747 |
0.00 |
0.99 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
2396 |
0.00 |
3.18 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
1847 |
0.00 |
2.45 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
1055 |
0.00 |
1.40 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
1074 |
0.00 |
1.42 |
12.88 |
1686 |
2865 |
0 |
69.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
821 |
0.00 |
1.09 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
695 |
0.00 |
0.92 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
443 |
0.00 |
0.59 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
93 |
0.00 |
0.12 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
1908 |
0.00 |
2.53 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
3353 |
0.00 |
4.45 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
559 |
0.00 |
0.74 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
864 |
0.00 |
1.15 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
3425 |
0.00 |
4.54 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
2864 |
0.00 |
3.80 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
3405 |
0.00 |
4.52 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
2455 |
0.00 |
3.26 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
2713 |
0.00 |
3.60 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
4015 |
0.00 |
5.32 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
4209 |
0.00 |
5.58 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
4629 |
0.00 |
6.14 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
4326 |
0.00 |
5.74 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
3488 |
0.00 |
4.63 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
3454 |
0.00 |
4.58 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
2514 |
0.00 |
3.33 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
2991 |
0.00 |
3.97 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
3568 |
0.00 |
4.73 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
3386 |
0.00 |
4.49 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
4456 |
0.00 |
5.91 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
5200 |
0.00 |
6.90 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
3388 |
0.00 |
4.49 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
2865 |
0.00 |
3.80 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
3831 |
0.00 |
5.08 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
3858 |
0.00 |
5.12 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
4599 |
0.00 |
6.10 |
37.40 |
2946 |
5200 |
93 |
117.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
4095 |
0.00 |
5.43 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
3555 |
0.00 |
4.72 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
2820 |
0.00 |
3.74 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
3767 |
0.00 |
5.00 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
4909 |
0.00 |
6.51 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
4396 |
0.00 |
5.83 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
4883 |
0.00 |
6.48 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
4883 |
0.00 |
6.48 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
5176 |
0.00 |
6.86 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
5868 |
0.00 |
7.78 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
3218 |
0.00 |
4.27 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
2403 |
0.00 |
3.19 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
2314 |
0.00 |
3.07 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
1545 |
0.00 |
2.05 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
2062 |
0.00 |
2.74 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
3447 |
0.00 |
4.57 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
3462 |
0.00 |
4.59 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
2612 |
0.00 |
3.46 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
3975 |
0.00 |
5.27 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
3856 |
0.00 |
5.11 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
4910 |
0.00 |
6.51 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
4860 |
0.00 |
6.45 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
3961 |
0.00 |
5.25 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
5167 |
0.00 |
6.85 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
5478 |
0.00 |
7.26 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
4526 |
0.00 |
6.00 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
4369 |
0.00 |
5.79 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
3639 |
0.00 |
4.83 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
4002 |
0.00 |
5.31 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
4823 |
0.00 |
6.40 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
4827 |
0.00 |
6.40 |
41.99 |
3994 |
5868 |
1545 |
164.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
4533 |
0.00 |
6.01 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
5070 |
0.00 |
6.72 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
5346 |
0.00 |
7.09 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
4141 |
0.00 |
5.49 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
3930 |
0.00 |
5.21 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
4899 |
0.00 |
6.50 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
5562 |
0.00 |
7.38 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
6325 |
0.00 |
8.39 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
7623 |
0.00 |
10.11 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
6695 |
0.00 |
8.88 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
5017 |
0.00 |
6.65 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
5813 |
0.00 |
7.71 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
6696 |
0.00 |
8.88 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
6680 |
0.00 |
8.86 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
6249 |
0.00 |
8.29 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
5079 |
0.00 |
6.74 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
5178 |
0.00 |
6.87 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
6089 |
0.00 |
8.08 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
4824 |
0.00 |
6.40 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
4304 |
0.00 |
5.71 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
3605 |
0.00 |
4.78 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
3602 |
0.00 |
4.78 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
2099 |
0.00 |
2.78 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
2775 |
0.00 |
3.68 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
2158 |
0.00 |
2.86 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
468 |
0.00 |
0.62 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
1147 |
0.00 |
1.52 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
2258 |
0.00 |
2.99 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
1952 |
0.00 |
2.59 |
17.05 |
4487 |
7623 |
468 |
172.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
2205 |
0.00 |
2.92 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
2837 |
0.00 |
3.76 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
3671 |
0.00 |
4.87 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
4941 |
0.00 |
6.55 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
4795 |
0.00 |
6.36 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
4024 |
0.00 |
5.34 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
3986 |
0.00 |
5.29 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
3511 |
0.00 |
4.66 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
3500 |
0.00 |
4.64 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
3869 |
0.00 |
5.13 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
3734 |
0.00 |
4.95 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
5945 |
0.00 |
7.88 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
7007 |
0.00 |
9.29 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
4484 |
0.00 |
5.95 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
3960 |
0.00 |
5.25 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
4626 |
0.00 |
6.13 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
4484 |
0.00 |
5.95 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
4447 |
0.00 |
5.90 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
4471 |
0.00 |
5.93 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
3908 |
0.00 |
5.18 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
3985 |
0.00 |
5.29 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
4116 |
0.00 |
5.46 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
5319 |
0.00 |
7.05 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
4256 |
0.00 |
5.65 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
4768 |
0.00 |
6.32 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
5945 |
0.00 |
7.88 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
5481 |
0.00 |
7.27 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
5611 |
0.00 |
7.44 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
4025 |
0.00 |
5.34 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
3091 |
0.00 |
4.10 |
44.00 |
4367 |
7007 |
2205 |
173.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
2885 |
0.00 |
3.83 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
3503 |
0.00 |
4.65 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
3503 |
0.00 |
4.65 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
7825 |
0.00 |
10.38 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
4315 |
0.00 |
5.72 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
4637 |
0.00 |
6.15 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
5182 |
0.00 |
6.87 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
4669 |
0.00 |
6.19 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
4300 |
0.00 |
5.70 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
4093 |
0.00 |
5.43 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
4348 |
0.00 |
5.77 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
1463 |
0.00 |
1.94 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
4061 |
0.00 |
5.39 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
5372 |
0.00 |
7.12 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
4184 |
0.00 |
5.55 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
2851 |
0.00 |
3.78 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
3198 |
0.00 |
4.24 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
2642 |
0.00 |
3.50 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
2624 |
0.00 |
3.48 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
2161 |
0.00 |
2.87 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
1642 |
0.00 |
2.18 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
966 |
0.00 |
1.28 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
1775 |
0.00 |
2.35 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
1507 |
0.00 |
2.00 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
1297 |
0.00 |
1.72 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
1614 |
0.00 |
2.14 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
2536 |
0.00 |
3.36 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
2923 |
0.00 |
3.88 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
2328 |
0.00 |
3.09 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
2125 |
0.00 |
2.82 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
2719 |
0.00 |
3.61 |
20.61 |
3202 |
7825 |
966 |
131.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
2849 |
0.00 |
3.78 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
3288 |
0.00 |
4.36 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
2791 |
0.00 |
3.70 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
1972 |
0.00 |
2.62 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
3293 |
0.00 |
4.37 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
3104 |
0.00 |
4.12 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
1850 |
0.00 |
2.45 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
1527 |
0.00 |
2.02 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
962 |
0.00 |
1.28 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
1959 |
0.00 |
2.60 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
2909 |
0.00 |
3.86 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
2688 |
0.00 |
3.56 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
3040 |
0.00 |
4.03 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
2997 |
0.00 |
3.97 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
2869 |
0.00 |
3.80 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
4061 |
0.00 |
5.39 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
4589 |
0.00 |
6.09 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
4589 |
0.00 |
6.09 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
4589 |
0.00 |
6.09 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
7121 |
0.00 |
9.44 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
5773 |
0.00 |
7.66 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
3261 |
0.00 |
4.33 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
3631 |
0.00 |
4.82 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
3814 |
0.00 |
5.06 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
2904 |
0.00 |
3.85 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
1732 |
0.00 |
2.30 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
2005 |
0.00 |
2.66 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
2139 |
0.00 |
2.84 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
395 |
0.00 |
0.52 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
431 |
0.00 |
0.57 |
17.80 |
2971 |
7121 |
395 |
118.21 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
1974 |
0.00 |
2.62 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
2615 |
0.00 |
3.47 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
1554 |
0.00 |
2.06 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
1287 |
0.00 |
1.71 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
1470 |
0.00 |
1.95 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
1081 |
0.00 |
1.43 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
499 |
0.00 |
0.66 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
0 |
0.00 |
0.00 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
0 |
0.00 |
0.00 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
1050 |
0.00 |
1.39 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
1126 |
0.00 |
1.49 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
1485 |
0.00 |
1.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
1370 |
0.00 |
1.82 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
473 |
0.00 |
0.63 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
1310 |
0.00 |
1.74 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
1496 |
0.00 |
1.98 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
639 |
0.00 |
0.85 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
884 |
0.00 |
1.17 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
577 |
0.00 |
0.77 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
721 |
0.00 |
0.96 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
1014 |
0.00 |
1.35 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
1041 |
0.00 |
1.38 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
2095 |
0.00 |
2.78 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
939 |
0.00 |
1.25 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
504 |
0.00 |
0.67 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
1325 |
0.00 |
1.76 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
497 |
0.00 |
0.66 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
663 |
0.00 |
0.88 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
1465 |
0.00 |
1.94 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
1523 |
0.00 |
2.02 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
1158 |
0.00 |
1.54 |
9.46 |
1091 |
2615 |
0 |
44.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
2256 |
0.00 |
2.99 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
2921 |
0.00 |
3.87 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
2796 |
0.00 |
3.71 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
3102 |
0.00 |
4.11 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
2692 |
0.00 |
3.57 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
1961 |
0.00 |
2.60 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
1745 |
0.00 |
2.31 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
1856 |
0.00 |
2.46 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
1012 |
0.00 |
1.34 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
883 |
0.00 |
1.17 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
1234 |
0.00 |
1.64 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
1072 |
0.00 |
1.42 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
144 |
0.00 |
0.19 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
334 |
0.00 |
0.44 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
0 |
0.00 |
0.00 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
0 |
0.00 |
0.00 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
0 |
0.00 |
0.00 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
0 |
0.00 |
0.00 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
4 |
0.00 |
0.01 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
775 |
3102 |
0 |
31.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
679 |
0.00 |
0.90 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
264 |
0.00 |
0.35 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
115 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
212 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
0 |
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
602 |
0.00 |
0.80 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
716 |
0.00 |
0.95 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
375 |
0.00 |
0.50 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
699 |
0.00 |
0.93 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
319 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
59 |
0.00 |
0.08 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
729 |
0.00 |
0.97 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
108 |
0.00 |
0.14 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
0 |
0.00 |
0.00 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
508 |
0.00 |
0.67 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
239 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
0 |
0.00 |
0.00 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
0 |
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
0 |
0.00 |
0.00 |
0.99 |
201 |
729 |
0 |
7.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
895 |
0.00 |
1.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
551 |
0.00 |
0.73 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
844 |
0.00 |
1.12 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
844 |
0.00 |
1.12 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
0 |
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
40 |
0.00 |
0.05 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
63 |
0.00 |
0.08 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
0 |
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
0 |
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
0 |
0.00 |
0.00 |
0.14 |
104 |
895 |
0 |
4.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
82 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
854 |
0.00 |
1.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
775 |
0.00 |
1.03 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
575 |
0.00 |
0.76 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
1555 |
0.00 |
2.06 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
1548 |
0.00 |
2.05 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
1161 |
0.00 |
1.54 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
1061 |
0.00 |
1.41 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
988 |
0.00 |
1.31 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
855 |
0.00 |
1.13 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
1392 |
0.00 |
1.85 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
2445 |
0.00 |
3.24 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
1601 |
0.00 |
2.12 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
582 |
0.00 |
0.77 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
0 |
0.00 |
0.00 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
0 |
0.00 |
0.00 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
0 |
0.00 |
0.00 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
0 |
0.00 |
0.00 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
0 |
0.00 |
0.00 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
516 |
2445 |
0 |
20.52 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
1350 |
0.00 |
1.79 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
529 |
0.00 |
0.70 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
0 |
0.00 |
0.00 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
406 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
910 |
0.00 |
1.21 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
3553 |
0.00 |
4.71 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
3339 |
0.00 |
4.43 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
1085 |
0.00 |
1.44 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
1566 |
0.00 |
2.08 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
1859 |
0.00 |
2.47 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
1392 |
0.00 |
1.85 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
4647 |
0.00 |
6.16 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
4107 |
0.00 |
5.45 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
2230 |
0.00 |
2.96 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
2677 |
0.00 |
3.55 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
2529 |
0.00 |
3.35 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
3047 |
0.00 |
4.04 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
3384 |
0.00 |
4.49 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
2611 |
0.00 |
3.46 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
3364 |
0.00 |
4.46 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
4749 |
0.00 |
6.30 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
4933 |
0.00 |
6.54 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
5174 |
0.00 |
6.86 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
5570 |
0.00 |
7.39 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
5028 |
0.00 |
6.67 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
5797 |
0.00 |
7.69 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
5835 |
0.00 |
7.74 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
5391 |
0.00 |
7.15 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
4787 |
0.00 |
6.35 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
4770 |
0.00 |
6.33 |
49.31 |
3117 |
5835 |
0 |
128.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
4922 |
0.00 |
6.53 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
4876 |
0.00 |
6.47 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
4705 |
0.00 |
6.24 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
5100 |
0.00 |
6.76 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
4154 |
0.00 |
5.51 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
5104 |
0.00 |
6.77 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
5565 |
0.00 |
7.38 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
6359 |
0.00 |
8.43 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
6917 |
0.00 |
9.17 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
5139 |
0.00 |
6.82 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
4628 |
0.00 |
6.14 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
5989 |
0.00 |
7.94 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
5743 |
0.00 |
7.62 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
4342 |
0.00 |
5.76 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
4971 |
0.00 |
6.59 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
5927 |
0.00 |
7.86 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
7075 |
0.00 |
9.38 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
7561 |
0.00 |
10.03 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
8169 |
0.00 |
10.83 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
8216 |
0.00 |
10.90 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
7507 |
0.00 |
9.96 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
5638 |
0.00 |
7.48 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
3998 |
0.00 |
5.30 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
4126 |
0.00 |
5.47 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
2664 |
0.00 |
3.53 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
2913 |
0.00 |
3.86 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
4342 |
0.00 |
5.76 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
3784 |
0.00 |
5.02 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
3901 |
0.00 |
5.17 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
4369 |
0.00 |
5.79 |
34.61 |
5290 |
8216 |
2664 |
210.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
4590 |
0.00 |
6.09 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
5329 |
0.00 |
7.07 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
4945 |
0.00 |
6.56 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
5774 |
0.00 |
7.66 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
7942 |
0.00 |
10.53 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
7081 |
0.00 |
9.39 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
5899 |
0.00 |
7.82 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
7596 |
0.00 |
10.07 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
8408 |
0.00 |
11.15 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
7339 |
0.00 |
9.73 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
8027 |
0.00 |
10.65 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
9537 |
0.00 |
12.65 |
71.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
10986 |
0.00 |
14.57 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
14-Jul-02 |
11836 |
0.37 |
15.70 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
10160 |
0.00 |
13.48 |
87.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
8952 |
0.00 |
11.87 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
8899 |
0.00 |
11.80 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
8693 |
0.00 |
11.53 |
91.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
8303 |
0.00 |
11.01 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
6266 |
0.00 |
8.31 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
7611 |
0.00 |
10.09 |
78.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
9151 |
0.00 |
12.14 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
9426 |
0.00 |
12.50 |
77.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
8672 |
0.00 |
11.50 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
5357 |
0.00 |
7.10 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
6960 |
0.00 |
9.23 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
10935 |
0.00 |
14.50 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
9227 |
0.00 |
12.24 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
8219 |
0.00 |
10.90 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
9095 |
0.00 |
12.06 |
77.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
8233 |
0.00 |
10.92 |
76.96 |
8047 |
11836 |
4590 |
330.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
7309 |
0.00 |
9.69 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
7692 |
0.00 |
10.20 |
80.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
8757 |
0.00 |
11.61 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
8688 |
0.00 |
11.52 |
76.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
8996 |
0.00 |
11.93 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
8502 |
0.00 |
11.28 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
8068 |
0.00 |
10.70 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
9603 |
0.00 |
12.74 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
8979 |
0.00 |
11.91 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
8394 |
0.00 |
11.13 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
7584 |
0.00 |
10.06 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
7397 |
0.00 |
9.81 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
7577 |
0.00 |
10.05 |
76.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
7137 |
0.00 |
9.47 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
7303 |
0.00 |
9.69 |
72.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
7606 |
0.00 |
10.09 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
9626 |
0.00 |
12.77 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
10961 |
0.00 |
14.54 |
76.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
10604 |
0.00 |
14.06 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
9783 |
0.00 |
12.97 |
83.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
9880 |
0.00 |
13.10 |
87.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
10734 |
0.00 |
14.24 |
91.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
9344 |
0.00 |
12.39 |
94.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
8156 |
0.00 |
10.82 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
8276 |
0.00 |
10.98 |
88.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
8259 |
0.00 |
10.95 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
8346 |
0.00 |
11.07 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
9421 |
0.00 |
12.49 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
8752 |
0.00 |
11.61 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
5211 |
0.00 |
6.91 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
5539 |
0.00 |
7.35 |
71.36 |
8467 |
10961 |
5211 |
348.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
5987 |
0.00 |
7.94 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
4845 |
0.00 |
6.43 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
6092 |
0.00 |
8.08 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
6669 |
0.00 |
8.85 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
5833 |
0.00 |
7.74 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
6072 |
0.00 |
8.05 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
5150 |
0.00 |
6.83 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
4772 |
0.00 |
6.33 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
6383 |
0.00 |
8.47 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
5538 |
0.00 |
7.34 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
3005 |
0.00 |
3.98 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
2797 |
0.00 |
3.71 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
3770 |
0.00 |
5.00 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
4356 |
0.00 |
5.78 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
4619 |
0.00 |
6.13 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
4254 |
0.00 |
5.64 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
3379 |
0.00 |
4.48 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
3779 |
0.00 |
5.01 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
4220 |
0.00 |
5.60 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
4728 |
0.00 |
6.27 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
4173 |
0.00 |
5.53 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
3276 |
0.00 |
4.34 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
3707 |
0.00 |
4.92 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
4079 |
0.00 |
5.41 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
2794 |
0.00 |
3.71 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
2592 |
0.00 |
3.44 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
3436 |
0.00 |
4.56 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
2639 |
0.00 |
3.50 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
2454 |
0.00 |
3.25 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
3873 |
0.00 |
5.14 |
29.00 |
4309 |
6669 |
2454 |
171.44 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
4464 |
0.00 |
5.92 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
3807 |
0.00 |
5.05 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
3762 |
0.00 |
4.99 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
4304 |
0.00 |
5.71 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
3893 |
0.00 |
5.16 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
4355 |
0.00 |
5.78 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
4764 |
0.00 |
6.32 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
4137 |
0.00 |
5.49 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
4801 |
0.00 |
6.37 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
4590 |
0.00 |
6.09 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
4746 |
0.00 |
6.29 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
4159 |
0.00 |
5.52 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
3133 |
0.00 |
4.16 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
3941 |
0.00 |
5.23 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
3841 |
0.00 |
5.09 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
3134 |
0.00 |
4.16 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
2603 |
0.00 |
3.45 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
3112 |
0.00 |
4.13 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
2895 |
0.00 |
3.84 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
2564 |
0.00 |
3.40 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
2381 |
0.00 |
3.16 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
1601 |
0.00 |
2.12 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
2030 |
0.00 |
2.69 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
2892 |
0.00 |
3.84 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
2903 |
0.00 |
3.85 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
2768 |
0.00 |
3.67 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
3241 |
0.00 |
4.30 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
3623 |
0.00 |
4.81 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
2791 |
0.00 |
3.70 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
2547 |
0.00 |
3.38 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
2261 |
0.00 |
3.00 |
26.70 |
3421 |
4801 |
1601 |
140.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
2316 |
0.00 |
3.07 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
3296 |
0.00 |
4.37 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
3637 |
0.00 |
4.82 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
3812 |
0.00 |
5.06 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
3551 |
0.00 |
4.71 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
2864 |
0.00 |
3.80 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
5487 |
0.00 |
7.28 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
5920 |
0.00 |
7.85 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
3798 |
0.00 |
5.04 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
4146 |
0.00 |
5.50 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
4521 |
0.00 |
6.00 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
3452 |
0.00 |
4.58 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
2899 |
0.00 |
3.84 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
2175 |
0.00 |
2.88 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
2278 |
0.00 |
3.02 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
2515 |
0.00 |
3.33 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
2345 |
0.00 |
3.11 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
1743 |
0.00 |
2.31 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
1399 |
0.00 |
1.85 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
2363 |
0.00 |
3.13 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
2074 |
0.00 |
2.75 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
2414 |
0.00 |
3.20 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
2610 |
0.00 |
3.46 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
1613 |
0.00 |
2.14 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
1827 |
0.00 |
2.42 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
2403 |
0.00 |
3.19 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
2437 |
0.00 |
3.23 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
1930 |
0.00 |
2.56 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
1355 |
0.00 |
1.80 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
346 |
0.00 |
0.46 |
15.80 |
2784 |
5920 |
346 |
110.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
389 |
0.00 |
0.52 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
1137 |
0.00 |
1.51 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
929 |
0.00 |
1.23 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
1062 |
0.00 |
1.41 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
589 |
0.00 |
0.78 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
303 |
0.00 |
0.40 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
699 |
0.00 |
0.93 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
996 |
0.00 |
1.32 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
685 |
0.00 |
0.91 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
685 |
0.00 |
0.91 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
1661 |
0.00 |
2.20 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
2887 |
0.00 |
3.83 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
2028 |
0.00 |
2.69 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
695 |
0.00 |
0.92 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
323 |
0.00 |
0.43 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
0 |
0.00 |
0.00 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
0 |
0.00 |
0.00 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
746 |
0.00 |
0.99 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
0 |
0.00 |
0.00 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
0 |
0.00 |
0.00 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
157 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
3 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
434 |
0.00 |
0.58 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
550 |
0.00 |
0.73 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
923 |
0.00 |
1.22 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
1465 |
0.00 |
1.94 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
0 |
0.00 |
0.00 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
0 |
0.00 |
0.00 |
4.48 |
624 |
2887 |
0 |
25.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
700 |
0.00 |
0.93 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
996 |
0.00 |
1.32 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
145 |
0.00 |
0.19 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
0 |
0.00 |
0.00 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
291 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
659 |
0.00 |
0.87 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
556 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
123 |
0.00 |
0.16 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
212 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
227 |
0.00 |
0.30 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
240 |
0.00 |
0.32 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
306 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
286 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
872 |
0.00 |
1.16 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
1154 |
0.00 |
1.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
548 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
0 |
0.00 |
0.00 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
0 |
0.00 |
0.00 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
0 |
0.00 |
0.00 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
344 |
0.00 |
0.46 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
286 |
0.00 |
0.38 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
375 |
0.00 |
0.50 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
600 |
0.00 |
0.80 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
0 |
0.00 |
0.00 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
0 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
0 |
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
0 |
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
0 |
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
0 |
0.00 |
0.00 |
0.80 |
288 |
1154 |
0 |
11.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
856 |
0.00 |
1.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
969 |
0.00 |
1.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
0 |
0.00 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
0 |
0.00 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
793 |
0.00 |
1.05 |
3.47 |
122 |
1164 |
0 |
5.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
1164 |
0.00 |
1.54 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
846 |
0.00 |
1.12 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
322 |
0.00 |
0.43 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
545 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
632 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
1151 |
0.00 |
1.53 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
1687 |
0.00 |
2.24 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
1310 |
0.00 |
1.74 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
484 |
0.00 |
0.64 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
704 |
0.00 |
0.93 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
791 |
0.00 |
1.05 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
791 |
0.00 |
1.05 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
5347 |
0.00 |
7.09 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
5347 |
0.00 |
7.09 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
339 |
0.00 |
0.45 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
704 |
0.00 |
0.93 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
1455 |
0.00 |
1.93 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
1739 |
0.00 |
2.31 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
409 |
0.00 |
0.54 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
889 |
0.00 |
1.18 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
1735 |
0.00 |
2.30 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
1416 |
0.00 |
1.88 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
410 |
0.00 |
0.54 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
514 |
0.00 |
0.68 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
734 |
0.00 |
0.97 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
763 |
0.00 |
1.01 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
941 |
0.00 |
1.25 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
763 |
0.00 |
1.01 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
650 |
0.00 |
0.86 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
551 |
0.00 |
0.73 |
6.52 |
1160 |
5347 |
322 |
46.16 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
837 |
0.00 |
1.11 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
1220 |
0.00 |
1.62 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
617 |
0.00 |
0.82 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
526 |
0.00 |
0.70 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
593 |
0.00 |
0.79 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
138 |
0.00 |
0.18 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
0 |
0.00 |
0.00 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
0 |
0.00 |
0.00 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
0 |
0.00 |
0.00 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
0 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
111 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
283 |
0.00 |
0.38 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
1736 |
0.00 |
2.30 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
1928 |
0.00 |
2.56 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
863 |
0.00 |
1.14 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
2306 |
0.00 |
3.06 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
2720 |
0.00 |
3.61 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
2431 |
0.00 |
3.22 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
2800 |
0.00 |
3.71 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
2333 |
0.00 |
3.09 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
2978 |
0.00 |
3.95 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
2824 |
0.00 |
3.74 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
2028 |
0.00 |
2.69 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
2903 |
0.00 |
3.85 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
2948 |
0.00 |
3.91 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
3233 |
0.00 |
4.29 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
4583 |
0.00 |
6.08 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
4200 |
0.00 |
5.57 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
4041 |
0.00 |
5.36 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
5000 |
0.00 |
6.63 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
4317 |
0.00 |
5.72 |
37.56 |
2036 |
5000 |
0 |
83.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
3445 |
0.00 |
4.57 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
3090 |
0.00 |
4.10 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
3236 |
0.00 |
4.29 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
3529 |
0.00 |
4.68 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
3367 |
0.00 |
4.46 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
3965 |
0.00 |
5.26 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
3765 |
0.00 |
4.99 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
3190 |
0.00 |
4.23 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
4048 |
0.00 |
5.37 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
3980 |
0.00 |
5.28 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
3166 |
0.00 |
4.20 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
3256 |
0.00 |
4.32 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
3705 |
0.00 |
4.91 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
4022 |
0.00 |
5.33 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
4124 |
0.00 |
5.47 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
4328 |
0.00 |
5.74 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
4112 |
0.00 |
5.45 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
3840 |
0.00 |
5.09 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
3848 |
0.00 |
5.10 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
4181 |
0.00 |
5.54 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
3503 |
0.00 |
4.65 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
4991 |
0.00 |
6.62 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
6117 |
0.00 |
8.11 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
5149 |
0.00 |
6.83 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
5380 |
0.00 |
7.13 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
5093 |
0.00 |
6.76 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
4829 |
0.00 |
6.40 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
5818 |
0.00 |
7.72 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
6745 |
0.00 |
8.95 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
5939 |
0.00 |
7.88 |
51.66 |
4384 |
7193 |
3090 |
174.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
7193 |
0.00 |
9.54 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
8750 |
0.00 |
11.60 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
9232 |
0.00 |
12.24 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
9676 |
0.00 |
12.83 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
10848 |
0.00 |
14.39 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
6-Jul-03 |
11941 |
0.51 |
15.84 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
7-Jul-03 |
11825 |
0.86 |
15.68 |
92.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
8-Jul-03 |
11870 |
1.27 |
15.74 |
98.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Jul-03 |
10762 |
0.00 |
14.27 |
101.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
10743 |
0.00 |
14.25 |
103.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
9538 |
0.00 |
12.65 |
102.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
7080 |
0.00 |
9.39 |
97.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
6205 |
0.00 |
8.23 |
90.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
5172 |
0.00 |
6.86 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
4499 |
0.00 |
5.97 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
4272 |
0.00 |
5.67 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
3805 |
0.00 |
5.05 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
4439 |
0.00 |
5.89 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
4684 |
0.00 |
6.21 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
3908 |
0.00 |
5.18 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
4347 |
0.00 |
5.77 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
4844 |
0.00 |
6.42 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
3718 |
0.00 |
4.93 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
4697 |
0.00 |
6.23 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
4639 |
0.00 |
6.15 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
3556 |
0.00 |
4.72 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
4253 |
0.00 |
5.64 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
4293 |
0.00 |
5.69 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
4365 |
0.00 |
5.79 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
4526 |
0.00 |
6.00 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
3730 |
0.00 |
4.95 |
38.94 |
6447 |
11941 |
3556 |
265.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
3636 |
0.00 |
4.82 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
4477 |
0.00 |
5.94 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
5312 |
0.00 |
7.05 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
5000 |
0.00 |
6.63 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
5910 |
0.00 |
7.84 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
6426 |
0.00 |
8.52 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
5971 |
0.00 |
7.92 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
6871 |
0.00 |
9.11 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
7815 |
0.00 |
10.36 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
8064 |
0.00 |
10.70 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
7210 |
0.00 |
9.56 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
7233 |
0.00 |
9.59 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
5543 |
0.00 |
7.35 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
4408 |
0.00 |
5.85 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
7093 |
0.00 |
9.41 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
7497 |
0.00 |
9.94 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
5775 |
0.00 |
7.66 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
6082 |
0.00 |
8.07 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
5947 |
0.00 |
7.89 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
6320 |
0.00 |
8.38 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
5834 |
0.00 |
7.74 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
6379 |
0.00 |
8.46 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
6817 |
0.00 |
9.04 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
5544 |
0.00 |
7.35 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
6326 |
0.00 |
8.39 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
6013 |
0.00 |
7.97 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
4707 |
0.00 |
6.24 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
5555 |
0.00 |
7.37 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
4431 |
0.00 |
5.88 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
4379 |
0.00 |
5.81 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
5978 |
0.00 |
7.93 |
49.59 |
6025 |
8064 |
4379 |
247.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
5840 |
0.00 |
7.74 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
4711 |
0.00 |
6.25 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
4248 |
0.00 |
5.63 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
3540 |
0.00 |
4.70 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
3339 |
0.00 |
4.43 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
3605 |
0.00 |
4.78 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
3747 |
0.00 |
4.97 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
3398 |
0.00 |
4.51 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
4524 |
0.00 |
6.00 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
5151 |
0.00 |
6.83 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
4623 |
0.00 |
6.13 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
4644 |
0.00 |
6.16 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
3766 |
0.00 |
4.99 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
4205 |
0.00 |
5.58 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
4621 |
0.00 |
6.13 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
4138 |
0.00 |
5.49 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
3979 |
0.00 |
5.28 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
3432 |
0.00 |
4.55 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
5328 |
0.00 |
7.07 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
5882 |
0.00 |
7.80 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
4173 |
0.00 |
5.53 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
5162 |
0.00 |
6.85 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
5993 |
0.00 |
7.95 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
5194 |
0.00 |
6.89 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
5092 |
0.00 |
6.75 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
5834 |
0.00 |
7.74 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
5668 |
0.00 |
7.52 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
4614 |
0.00 |
6.12 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
3896 |
0.00 |
5.17 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
3816 |
0.00 |
5.06 |
45.24 |
4448 |
5993 |
3115 |
176.97 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
3115 |
0.00 |
4.13 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
3697 |
0.00 |
4.90 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
3811 |
0.00 |
5.05 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
3211 |
0.00 |
4.26 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
3706 |
0.00 |
4.91 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
3830 |
0.00 |
5.08 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
3112 |
0.00 |
4.13 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
2858 |
0.00 |
3.79 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
2857 |
0.00 |
3.79 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
3693 |
0.00 |
4.90 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
4024 |
0.00 |
5.34 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
3048 |
0.00 |
4.04 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
1395 |
0.00 |
1.85 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
1320 |
0.00 |
1.75 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
1870 |
0.00 |
2.48 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
4761 |
0.00 |
6.31 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
5318 |
0.00 |
7.05 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
3137 |
0.00 |
4.16 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
3317 |
0.00 |
4.40 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
3545 |
0.00 |
4.70 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
4346 |
0.00 |
5.76 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
6120 |
0.00 |
8.12 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
5695 |
0.00 |
7.55 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
5257 |
0.00 |
6.97 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
5077 |
0.00 |
6.73 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
5668 |
0.00 |
7.52 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
7228 |
0.00 |
9.59 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
7545 |
0.00 |
10.01 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
11080 |
0.00 |
14.69 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
10282 |
0.00 |
13.64 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
7427 |
0.00 |
9.85 |
72.02 |
4704 |
11080 |
1320 |
193.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
7582 |
0.00 |
10.06 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
7605 |
0.00 |
10.09 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
8406 |
0.00 |
11.15 |
79.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
9355 |
0.00 |
12.41 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
7705 |
0.00 |
10.22 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
7737 |
0.00 |
10.26 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
7587 |
0.00 |
10.06 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
7108 |
0.00 |
9.43 |
73.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
6344 |
0.00 |
8.41 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
6561 |
0.00 |
8.70 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
6125 |
0.00 |
8.12 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
4527 |
0.00 |
6.00 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
5474 |
0.00 |
7.26 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
5357 |
0.00 |
7.10 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
3796 |
0.00 |
5.03 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
4206 |
0.00 |
5.58 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
5662 |
0.00 |
7.51 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
4815 |
0.00 |
6.39 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
3839 |
0.00 |
5.09 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
4079 |
0.00 |
5.41 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
4373 |
0.00 |
5.80 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
3220 |
0.00 |
4.27 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
2012 |
0.00 |
2.67 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
2552 |
0.00 |
3.38 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
2290 |
0.00 |
3.04 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
1523 |
0.00 |
2.02 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
1957 |
0.00 |
2.59 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
2345 |
0.00 |
3.11 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
3141 |
0.00 |
4.17 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
2898 |
0.00 |
3.84 |
22.16 |
4847 |
9355 |
1523 |
192.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
2814 |
0.00 |
3.73 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
2802 |
0.00 |
3.72 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
1599 |
0.00 |
2.12 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
1448 |
0.00 |
1.92 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
1647 |
0.00 |
2.18 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
2802 |
0.00 |
3.72 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
3465 |
0.00 |
4.59 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
1993 |
0.00 |
2.64 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
1361 |
0.00 |
1.81 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
1835 |
0.00 |
2.43 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
2744 |
0.00 |
3.64 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
2811 |
0.00 |
3.73 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
1509 |
0.00 |
2.00 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
1323 |
0.00 |
1.76 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
2602 |
0.00 |
3.45 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
2623 |
0.00 |
3.48 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
1137 |
0.00 |
1.51 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
1204 |
0.00 |
1.60 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
1121 |
0.00 |
1.49 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
622 |
0.00 |
0.82 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
66 |
0.00 |
0.09 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
0 |
0.00 |
0.00 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
380 |
0.00 |
0.50 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
709 |
0.00 |
0.94 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
746 |
0.00 |
0.99 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
290 |
0.00 |
0.38 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
88 |
0.00 |
0.12 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
1148 |
0.00 |
1.52 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
1256 |
0.00 |
1.67 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
725 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
954 |
0.00 |
1.26 |
6.91 |
1409 |
3465 |
0 |
57.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
677 |
0.00 |
0.90 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
64 |
0.00 |
0.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
0 |
0.00 |
0.00 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
376 |
0.00 |
0.50 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
508 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
0 |
0.00 |
0.00 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
169 |
0.00 |
0.22 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
797 |
0.00 |
1.06 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
107 |
0.00 |
0.14 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
0 |
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
0 |
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
134 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
88 |
0.00 |
0.12 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
848 |
0.00 |
1.12 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
524 |
0.00 |
0.69 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
0 |
0.00 |
0.00 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
0 |
0.00 |
0.00 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
0 |
0.00 |
0.00 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
137 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
108 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
485 |
0.00 |
0.64 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
550 |
0.00 |
0.73 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
409 |
0.00 |
0.54 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
847 |
0.00 |
1.12 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
1220 |
0.00 |
1.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
1112 |
0.00 |
1.47 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
1089 |
0.00 |
1.44 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
1147 |
0.00 |
1.52 |
8.45 |
403 |
1783 |
0 |
16.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
1783 |
0.00 |
2.36 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
1573 |
0.00 |
2.09 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
868 |
0.00 |
1.15 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
915 |
0.00 |
1.21 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
162 |
0.00 |
0.22 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
0 |
0.00 |
0.00 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
0 |
0.00 |
0.00 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
0 |
0.00 |
0.00 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
0 |
0.00 |
0.00 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
0 |
0.00 |
0.00 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
126 |
1573 |
0 |
4.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
117 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
21 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
350 |
0.00 |
0.46 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
256 |
0.00 |
0.34 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
35 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
72 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
703 |
0.00 |
0.93 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
701 |
0.00 |
0.93 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
92 |
0.00 |
0.12 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
0 |
0.00 |
0.00 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
0 |
0.00 |
0.00 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
0 |
0.00 |
0.00 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
0 |
0.00 |
0.00 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
76 |
703 |
0 |
3.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
793 |
0.00 |
1.05 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
1223 |
0.00 |
1.62 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
849 |
0.00 |
1.13 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
1098 |
0.00 |
1.46 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
10 |
0.00 |
0.01 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
210 |
0.00 |
0.28 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
1953 |
0.00 |
2.59 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
1795 |
0.00 |
2.38 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
510 |
0.00 |
0.68 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
0 |
0.00 |
0.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
0 |
0.00 |
0.00 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
557 |
0.00 |
0.74 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
1025 |
0.00 |
1.36 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
530 |
0.00 |
0.70 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
0 |
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
296 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
1149 |
0.00 |
1.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
945 |
0.00 |
1.25 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
2933 |
0.00 |
3.89 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
3138 |
0.00 |
4.16 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
1030 |
0.00 |
1.37 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
1546 |
0.00 |
2.05 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
1517 |
0.00 |
2.01 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
1347 |
0.00 |
1.79 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
1960 |
0.00 |
2.60 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
2719 |
0.00 |
3.61 |
17.58 |
971 |
3138 |
0 |
38.64 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
3291 |
0.00 |
4.36 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
2098 |
0.00 |
2.78 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
1077 |
0.00 |
1.43 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
1730 |
0.00 |
2.29 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
2434 |
0.00 |
3.23 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
3492 |
0.00 |
4.63 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
2327 |
0.00 |
3.09 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
2037 |
0.00 |
2.70 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
4772 |
0.00 |
6.33 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
5439 |
0.00 |
7.21 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
5672 |
0.00 |
7.52 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
6869 |
0.00 |
9.11 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
6957 |
0.00 |
9.23 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
6879 |
0.00 |
9.12 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
6304 |
0.00 |
8.36 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
5954 |
0.00 |
7.90 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
5723 |
0.00 |
7.59 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
5541 |
0.00 |
7.35 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
4289 |
0.00 |
5.69 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
5142 |
0.00 |
6.82 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
6590 |
0.00 |
8.74 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
6717 |
0.00 |
8.91 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
6194 |
0.00 |
8.21 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
5741 |
0.00 |
7.61 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
6584 |
0.00 |
8.73 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
7911 |
0.00 |
10.49 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
8134 |
0.00 |
10.79 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
7774 |
0.00 |
10.31 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
6393 |
0.00 |
8.48 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
7064 |
0.00 |
9.37 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
7377 |
0.00 |
9.78 |
67.95 |
5307 |
8134 |
1077 |
218.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
6948 |
0.00 |
9.21 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
8155 |
0.00 |
10.82 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
7232 |
0.00 |
9.59 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
6162 |
0.00 |
8.17 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
4612 |
0.00 |
6.12 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
4789 |
0.00 |
6.35 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
7430 |
0.00 |
9.85 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
7322 |
0.00 |
9.71 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
7067 |
0.00 |
9.37 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
7780 |
0.00 |
10.32 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
7182 |
0.00 |
9.53 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
7916 |
0.00 |
10.50 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
8226 |
0.00 |
10.91 |
70.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
9686 |
0.00 |
12.85 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
9860 |
0.00 |
13.08 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
8901 |
0.00 |
11.81 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
8773 |
0.00 |
11.63 |
80.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
9472 |
0.00 |
12.56 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
10064 |
0.00 |
13.35 |
86.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
9808 |
0.00 |
13.01 |
88.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
21-Jun-04 |
11869 |
0.41 |
15.74 |
91.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
11485 |
0.00 |
15.23 |
93.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
9804 |
0.00 |
13.00 |
94.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
10554 |
0.00 |
14.00 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
10661 |
0.00 |
14.14 |
98.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.63 |
26-Jun-04 |
12033 |
1.04 |
15.96 |
101.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
9435 |
0.00 |
12.51 |
100.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
6762 |
0.00 |
8.97 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
7787 |
0.00 |
10.33 |
88.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
9282 |
0.00 |
12.31 |
88.22 |
8569 |
12033 |
4612 |
340.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
10518 |
0.00 |
13.95 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
11537 |
0.00 |
15.30 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
1.08 |
3-Jul-04 |
12375 |
2.12 |
16.41 |
89.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0.43 |
4-Jul-04 |
11887 |
2.56 |
15.76 |
93.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Jul-04 |
11083 |
0.00 |
14.70 |
98.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.61 |
6-Jul-04 |
12020 |
3.17 |
15.94 |
104.38 |
|
|
|
|
|
|
|
|
|
0.1 |
1.87 |
7-Jul-04 |
12969 |
5.04 |
17.20 |
109.27 |
|
|
|
|
|
|
|
|
|
0.2 |
3.55 |
8-Jul-04 |
14238 |
8.59 |
18.88 |
114.20 |
|
|
|
|
|
|
|
|
|
0.3 |
1.59 |
9-Jul-04 |
12756 |
10.18 |
16.92 |
115.82 |
|
|
|
|
|
|
|
|
|
0.4 |
0.12 |
10-Jul-04 |
11649 |
10.30 |
15.45 |
114.86 |
|
|
|
|
|
|
|
|
|
0.4 |
0.05 |
11-Jul-04 |
11598 |
10.35 |
15.38 |
114.47 |
|
|
|
|
|
|
|
|
|
0.4 |
2.81 |
12-Jul-04 |
13680 |
13.16 |
18.14 |
117.92 |
|
|
|
|
|
|
|
|
|
0.5 |
2.32 |
13-Jul-04 |
13311 |
15.49 |
17.65 |
119.63 |
|
|
|
|
|
|
|
|
|
0.6 |
4.03 |
14-Jul-04 |
14598 |
19.52 |
19.36 |
121.79 |
|
|
|
|
|
|
|
|
|
0.8 |
6.16 |
15-Jul-04 |
16205 |
25.68 |
21.49 |
124.40 |
|
|
|
|
|
|
|
|
|
1.0 |
1.49 |
16-Jul-04 |
12682 |
27.17 |
16.82 |
124.30 |
|
|
|
|
|
|
|
|
|
1.1 |
0.34 |
17-Jul-04 |
11815 |
27.51 |
15.67 |
124.52 |
|
|
|
|
|
|
|
|
|
1.1 |
0.34 |
18-Jul-04 |
11813 |
27.84 |
15.67 |
124.80 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
19-Jul-04 |
10042 |
0.00 |
13.32 |
119.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
9555 |
0.00 |
12.67 |
115.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
8969 |
0.00 |
11.89 |
107.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
7979 |
0.00 |
10.58 |
96.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
7731 |
0.00 |
10.25 |
90.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
8048 |
0.00 |
10.67 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
7450 |
0.00 |
9.88 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
7794 |
0.00 |
10.34 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
7942 |
0.00 |
10.53 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
6550 |
0.00 |
8.69 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
6047 |
0.00 |
8.02 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
7788 |
0.00 |
10.33 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
8221 |
0.00 |
10.90 |
68.69 |
10673 |
16205 |
6047 |
438.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
5591 |
0.00 |
7.42 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
6343 |
0.00 |
8.41 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
6503 |
0.00 |
8.63 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
6263 |
0.00 |
8.31 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
8094 |
0.00 |
10.73 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
8216 |
0.00 |
10.90 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
8642 |
0.00 |
11.46 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
9098 |
0.00 |
12.07 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
7832 |
0.00 |
10.39 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
7007 |
0.00 |
9.29 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
8910 |
0.00 |
11.82 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
9429 |
0.00 |
12.51 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
7937 |
0.00 |
10.53 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
5807 |
0.00 |
7.70 |
74.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
6892 |
0.00 |
9.14 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
8215 |
0.00 |
10.89 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
7343 |
0.00 |
9.74 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
6072 |
0.00 |
8.05 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
4350 |
0.00 |
5.77 |
61.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
5973 |
0.00 |
7.92 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
7465 |
0.00 |
9.90 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
6314 |
0.00 |
8.37 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
6209 |
0.00 |
8.23 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
8061 |
0.00 |
10.69 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
8032 |
0.00 |
10.65 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
6657 |
0.00 |
8.83 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
6873 |
0.00 |
9.12 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
6853 |
0.00 |
9.09 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
5172 |
0.00 |
6.86 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
6132 |
0.00 |
8.13 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
7474 |
0.00 |
9.91 |
62.59 |
7089 |
9429 |
4350 |
291.45 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
6870 |
0.00 |
9.11 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
6210 |
0.00 |
8.24 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
6066 |
0.00 |
8.05 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
5247 |
0.00 |
6.96 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
5248 |
0.00 |
6.96 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
7534 |
0.00 |
9.99 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
9000 |
0.00 |
11.94 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
7617 |
0.00 |
10.10 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
5979 |
0.00 |
7.93 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
6105 |
0.00 |
8.10 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
6903 |
0.00 |
9.16 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
7396 |
0.00 |
9.81 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
6066 |
0.00 |
8.05 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
2859 |
0.00 |
3.79 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
4491 |
0.00 |
5.96 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
7247 |
0.00 |
9.61 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
7117 |
0.00 |
9.44 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
5627 |
0.00 |
7.46 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
5047 |
0.00 |
6.69 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
4756 |
0.00 |
6.31 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
4571 |
0.00 |
6.06 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
4611 |
0.00 |
6.12 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
3889 |
0.00 |
5.16 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
3727 |
0.00 |
4.94 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
4516 |
0.00 |
5.99 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
4179 |
0.00 |
5.54 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
3045 |
0.00 |
4.04 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
2948 |
0.00 |
3.91 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
2814 |
0.00 |
3.73 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
3252 |
0.00 |
4.31 |
32.47 |
5365 |
9000 |
2814 |
213.44 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
2700 |
0.00 |
3.58 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
1845 |
0.00 |
2.45 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
2482 |
0.00 |
3.29 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
1408 |
0.00 |
1.87 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
2486 |
0.00 |
3.30 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
3275 |
0.00 |
4.34 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
3726 |
0.00 |
4.94 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
4996 |
0.00 |
6.63 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
4344 |
0.00 |
5.76 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
4419 |
0.00 |
5.86 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
5922 |
0.00 |
7.85 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
5631 |
0.00 |
7.47 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
5149 |
0.00 |
6.83 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
5428 |
0.00 |
7.20 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
5515 |
0.00 |
7.31 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
4253 |
0.00 |
5.64 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
4517 |
0.00 |
5.99 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
4931 |
0.00 |
6.54 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
4692 |
0.00 |
6.22 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
3807 |
0.00 |
5.05 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
4242 |
0.00 |
5.63 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
5265 |
0.00 |
6.98 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
5500 |
0.00 |
7.29 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
4930 |
0.00 |
6.54 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
4671 |
0.00 |
6.19 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
4378 |
0.00 |
5.81 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
3584 |
0.00 |
4.75 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
3494 |
0.00 |
4.63 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
3252 |
0.00 |
4.31 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
3368 |
0.00 |
4.47 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
3218 |
0.00 |
4.27 |
34.44 |
4111 |
5922 |
1408 |
169.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
3537 |
0.00 |
4.69 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
4284 |
0.00 |
5.68 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
4712 |
0.00 |
6.25 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
4897 |
0.00 |
6.49 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
4383 |
0.00 |
5.81 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
4441 |
0.00 |
5.89 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
3250 |
0.00 |
4.31 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
3659 |
0.00 |
4.85 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
4668 |
0.00 |
6.19 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
4167 |
0.00 |
5.53 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
2851 |
0.00 |
3.78 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
3158 |
0.00 |
4.19 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
3639 |
0.00 |
4.83 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
3789 |
0.00 |
5.03 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
4444 |
0.00 |
5.89 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
3757 |
0.00 |
4.98 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
2981 |
0.00 |
3.95 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
3010 |
0.00 |
3.99 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
2531 |
0.00 |
3.36 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
2507 |
0.00 |
3.32 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
3967 |
0.00 |
5.26 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
3753 |
0.00 |
4.98 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
2741 |
0.00 |
3.63 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
5660 |
0.00 |
7.51 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
6191 |
0.00 |
8.21 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
4698 |
0.00 |
6.23 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
5153 |
0.00 |
6.83 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
5095 |
0.00 |
6.76 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
5147 |
0.00 |
6.83 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
4881 |
0.00 |
6.47 |
48.84 |
4065 |
6191 |
2507 |
161.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
4959 |
0.00 |
6.58 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
4803 |
0.00 |
6.37 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
2705 |
0.00 |
3.59 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
1873 |
0.00 |
2.48 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
2423 |
0.00 |
3.21 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
2727 |
0.00 |
3.62 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
1823 |
0.00 |
2.42 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
1797 |
0.00 |
2.38 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
2154 |
0.00 |
2.86 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
2410 |
0.00 |
3.20 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
2369 |
0.00 |
3.14 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
1415 |
0.00 |
1.88 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
1432 |
0.00 |
1.90 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
2728 |
0.00 |
3.62 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
2382 |
0.00 |
3.16 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
1123 |
0.00 |
1.49 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
1490 |
0.00 |
1.98 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
1941 |
0.00 |
2.57 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
1948 |
0.00 |
2.58 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
1801 |
0.00 |
2.39 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
1308 |
0.00 |
1.73 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
1533 |
0.00 |
2.03 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
1564 |
0.00 |
2.07 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
1749 |
0.00 |
2.32 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
1935 |
0.00 |
2.57 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
1824 |
0.00 |
2.42 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
1856 |
0.00 |
2.46 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
1702 |
0.00 |
2.26 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
1534 |
0.00 |
2.03 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
867 |
0.00 |
1.15 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
542 |
0.00 |
0.72 |
13.61 |
2023 |
4959 |
542 |
83.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
910 |
0.00 |
1.21 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
934 |
0.00 |
1.24 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
114 |
0.00 |
0.15 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
167 |
0.00 |
0.22 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
0 |
0.00 |
0.00 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
0 |
0.00 |
0.00 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
0 |
0.00 |
0.00 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
0 |
0.00 |
0.00 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
344 |
0.00 |
0.46 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
354 |
0.00 |
0.47 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
372 |
0.00 |
0.49 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
449 |
0.00 |
0.60 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
0 |
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
0 |
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
0 |
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
118 |
934 |
0 |
4.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
35 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
418 |
0.00 |
0.55 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
1154 |
0.00 |
1.53 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
1492 |
0.00 |
1.98 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
1521 |
0.00 |
2.02 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
1759 |
0.00 |
2.33 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
1089 |
0.00 |
1.44 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
214 |
0.00 |
0.28 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
93 |
0.00 |
0.12 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
178 |
0.00 |
0.24 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
0 |
0.00 |
0.00 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
0 |
0.00 |
0.00 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
0 |
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
0 |
0.00 |
0.00 |
0.36 |
284 |
1759 |
0 |
10.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
1382 |
0.00 |
1.83 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
1474 |
0.00 |
1.95 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
375 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
0 |
0.00 |
0.00 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
112 |
0.00 |
0.15 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
0 |
0.00 |
0.00 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
236 |
0.00 |
0.31 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
13 |
0.00 |
0.02 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
41 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
416 |
0.00 |
0.55 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
90 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
1198 |
0.00 |
1.59 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
1981 |
0.00 |
2.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
1343 |
0.00 |
1.78 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
901 |
0.00 |
1.19 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
1043 |
0.00 |
1.38 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
869 |
0.00 |
1.15 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
1406 |
0.00 |
1.86 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
1374 |
0.00 |
1.82 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
1025 |
0.00 |
1.36 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
1637 |
0.00 |
2.17 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
1785 |
0.00 |
2.37 |
12.12 |
623 |
1981 |
0 |
24.80 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
1696 |
0.00 |
2.25 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
3953 |
0.00 |
5.24 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
3202 |
0.00 |
4.25 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
1494 |
0.00 |
1.98 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
1848 |
0.00 |
2.45 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
1553 |
0.00 |
2.06 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
2533 |
0.00 |
3.36 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
2843 |
0.00 |
3.77 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
1890 |
0.00 |
2.51 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
2207 |
0.00 |
2.93 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
1945 |
0.00 |
2.58 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
1846 |
0.00 |
2.45 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
1907 |
0.00 |
2.53 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
1681 |
0.00 |
2.23 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
2020 |
0.00 |
2.68 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
2531 |
0.00 |
3.36 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
2431 |
0.00 |
3.22 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
2665 |
0.00 |
3.53 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
2930 |
0.00 |
3.89 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
4426 |
0.00 |
5.87 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
4634 |
0.00 |
6.15 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
4299 |
0.00 |
5.70 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
4219 |
0.00 |
5.60 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
5887 |
0.00 |
7.81 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
5729 |
0.00 |
7.60 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
7030 |
0.00 |
9.32 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
7915 |
0.00 |
10.50 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
6908 |
0.00 |
9.16 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
5771 |
0.00 |
7.65 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
4220 |
0.00 |
5.60 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
3721 |
0.00 |
4.94 |
54.77 |
3482 |
7915 |
1494 |
143.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
4318 |
0.00 |
5.73 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
4642 |
0.00 |
6.16 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
4726 |
0.00 |
6.27 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
4382 |
0.00 |
5.81 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
4297 |
0.00 |
5.70 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
3366 |
0.00 |
4.46 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
2577 |
0.00 |
3.42 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
2720 |
0.00 |
3.61 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
3102 |
0.00 |
4.11 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
3108 |
0.00 |
4.12 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
2746 |
0.00 |
3.64 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
3481 |
0.00 |
4.62 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
4436 |
0.00 |
5.88 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
3408 |
0.00 |
4.52 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
4277 |
0.00 |
5.67 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
4904 |
0.00 |
6.50 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
3888 |
0.00 |
5.16 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
4074 |
0.00 |
5.40 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
3460 |
0.00 |
4.59 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
2740 |
0.00 |
3.63 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
3290 |
0.00 |
4.36 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
4264 |
0.00 |
5.65 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
4395 |
0.00 |
5.83 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
5285 |
0.00 |
7.01 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
4887 |
0.00 |
6.48 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
3169 |
0.00 |
4.20 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
3733 |
0.00 |
4.95 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
5193 |
0.00 |
6.89 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
4062 |
0.00 |
5.39 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1866 |
0.00 |
2.47 |
37.39 |
3826 |
5285 |
1866 |
152.24 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
2277 |
0.00 |
3.02 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
3605 |
0.00 |
4.78 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
3832 |
0.00 |
5.08 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
3633 |
0.00 |
4.82 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
2750 |
0.00 |
3.65 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
2561 |
0.00 |
3.40 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
3744 |
0.00 |
4.97 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
3539 |
0.00 |
4.69 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
3307 |
0.00 |
4.39 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
3221 |
0.00 |
4.27 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
2181 |
0.00 |
2.89 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
2639 |
0.00 |
3.50 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
3535 |
0.00 |
4.69 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
3614 |
0.00 |
4.79 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
3844 |
0.00 |
5.10 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
3419 |
0.00 |
4.53 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
3311 |
0.00 |
4.39 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
2663 |
0.00 |
3.53 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
2417 |
0.00 |
3.21 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
3554 |
0.00 |
4.71 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
5033 |
0.00 |
6.68 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
4714 |
0.00 |
6.25 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
4363 |
0.00 |
5.79 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
5311 |
0.00 |
7.04 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
4909 |
0.00 |
6.51 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
4729 |
0.00 |
6.27 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
4752 |
0.00 |
6.30 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
5391 |
0.00 |
7.15 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
4753 |
0.00 |
6.30 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
4259 |
0.00 |
5.65 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
4425 |
0.00 |
5.87 |
44.06 |
3751 |
5391 |
2181 |
154.23 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
4502 |
0.00 |
5.97 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
3591 |
0.00 |
4.76 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
3599 |
0.00 |
4.77 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
4516 |
0.00 |
5.99 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
4547 |
0.00 |
6.03 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4323 |
0.00 |
5.73 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
3830 |
0.00 |
5.08 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
1694 |
0.00 |
2.25 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
1527 |
0.00 |
2.03 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
3001 |
0.00 |
3.98 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
3484 |
0.00 |
4.62 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
3144 |
0.00 |
4.17 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
3776 |
0.00 |
5.01 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
3896 |
0.00 |
5.17 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
3460 |
0.00 |
4.59 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
3758 |
0.00 |
4.98 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
5213 |
0.00 |
6.91 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
5051 |
0.00 |
6.70 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
4545 |
0.00 |
6.03 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
4808 |
0.00 |
6.38 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
3814 |
0.00 |
5.06 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
3891 |
0.00 |
5.16 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
3373 |
0.00 |
4.47 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
3337 |
0.00 |
4.43 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
2993 |
0.00 |
3.97 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
3234 |
0.00 |
4.29 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
4656 |
0.00 |
6.18 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
4634 |
0.00 |
6.15 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
4354 |
0.00 |
5.77 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
4952 |
0.00 |
6.57 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
4837 |
0.00 |
6.42 |
39.34 |
3882 |
5213 |
1527 |
159.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
2894 |
0.00 |
3.84 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
2910 |
0.00 |
3.86 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
4682 |
0.00 |
6.21 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
4682 |
0.00 |
6.21 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
1.37 |
5-Sep-05 |
12589 |
1.37 |
16.70 |
49.80 |
|
|
|
|
|
|
|
|
|
0.1 |
1.37 |
6-Sep-05 |
12589 |
2.73 |
16.70 |
59.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Sep-05 |
5451 |
0.00 |
7.23 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
5236 |
0.00 |
6.94 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
5828 |
0.00 |
7.73 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
7450 |
0.00 |
9.88 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
4028 |
0.00 |
5.34 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
3843 |
0.00 |
5.10 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
4989 |
0.00 |
6.62 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
4892 |
0.00 |
6.49 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
3984 |
0.00 |
5.28 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
4657 |
0.00 |
6.18 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
4587 |
0.00 |
6.08 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
4189 |
0.00 |
5.56 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
1354 |
0.00 |
1.80 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
1745 |
0.00 |
2.31 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
4345 |
0.00 |
5.76 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
3118 |
0.00 |
4.14 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
3337 |
0.00 |
4.43 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
3613 |
0.00 |
4.79 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
2948 |
0.00 |
3.91 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
3276 |
0.00 |
4.34 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
2861 |
0.00 |
3.79 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
3041 |
0.00 |
4.03 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
3588 |
0.00 |
4.76 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
3224 |
0.00 |
4.28 |
29.91 |
4531 |
12589 |
1354 |
180.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
3457 |
0.00 |
4.59 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
4204 |
0.00 |
5.58 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
4340 |
0.00 |
5.76 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
4227 |
0.00 |
5.61 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
4019 |
0.00 |
5.33 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
4794 |
0.00 |
6.36 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
5504 |
0.00 |
7.30 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
5176 |
0.00 |
6.86 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
5180 |
0.00 |
6.87 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
5192 |
0.00 |
6.89 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
3343 |
0.00 |
4.43 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
3923 |
0.00 |
5.20 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
4184 |
0.00 |
5.55 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
3151 |
0.00 |
4.18 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
2131 |
0.00 |
2.83 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
4285 |
0.00 |
5.68 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
5254 |
0.00 |
6.97 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
3865 |
0.00 |
5.13 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
3358 |
0.00 |
4.45 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
3163 |
0.00 |
4.20 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
4295 |
0.00 |
5.70 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
5196 |
0.00 |
6.89 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
3733 |
0.00 |
4.95 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
2917 |
0.00 |
3.87 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
3855 |
0.00 |
5.11 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
3926 |
0.00 |
5.21 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
3653 |
0.00 |
4.85 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
3566 |
0.00 |
4.73 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
2955 |
0.00 |
3.92 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
3565 |
0.00 |
4.73 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
4259 |
0.00 |
5.65 |
34.19 |
4022 |
5504 |
2131 |
165.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
4308 |
0.00 |
5.71 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
3700 |
0.00 |
4.91 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
3284 |
0.00 |
4.36 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
4089 |
0.00 |
5.42 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
4542 |
0.00 |
6.02 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
3884 |
0.00 |
5.15 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
4301 |
0.00 |
5.70 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
4209 |
0.00 |
5.58 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
4440 |
0.00 |
5.89 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
4668 |
0.00 |
6.19 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
3446 |
0.00 |
4.57 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
3724 |
0.00 |
4.94 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
3481 |
0.00 |
4.62 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
4282 |
0.00 |
5.68 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
7620 |
0.00 |
10.11 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
6797 |
0.00 |
9.01 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
4971 |
0.00 |
6.59 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
5161 |
0.00 |
6.85 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
5321 |
0.00 |
7.06 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
5505 |
0.00 |
7.30 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
4380 |
0.00 |
5.81 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
3884 |
0.00 |
5.15 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
4279 |
0.00 |
5.68 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
3712 |
0.00 |
4.92 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
4217 |
0.00 |
5.59 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
4895 |
0.00 |
6.49 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
5359 |
0.00 |
7.11 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
6159 |
0.00 |
8.17 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
4934 |
0.00 |
6.54 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
4199 |
0.00 |
5.57 |
44.40 |
4592 |
7620 |
3284 |
182.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
4210 |
0.00 |
5.58 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
3645 |
0.00 |
4.83 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
3394 |
0.00 |
4.50 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
3062 |
0.00 |
4.06 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
2601 |
0.00 |
3.45 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
2560 |
0.00 |
3.40 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
1879 |
0.00 |
2.49 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
1850 |
0.00 |
2.45 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
1605 |
0.00 |
2.13 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
821 |
0.00 |
1.09 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
1240 |
0.00 |
1.64 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
2371 |
0.00 |
3.15 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
2464 |
0.00 |
3.27 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
2392 |
0.00 |
3.17 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
2079 |
0.00 |
2.76 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
1819 |
0.00 |
2.41 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
1608 |
0.00 |
2.13 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
1937 |
0.00 |
2.57 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
2417 |
0.00 |
3.21 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
2088 |
0.00 |
2.77 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
1482 |
0.00 |
1.97 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
1688 |
0.00 |
2.24 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
1524 |
0.00 |
2.02 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
761 |
0.00 |
1.01 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
598 |
0.00 |
0.79 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
1876 |
0.00 |
2.49 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
2750 |
0.00 |
3.65 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
2013 |
0.00 |
2.67 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
1008 |
0.00 |
1.34 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
963 |
0.00 |
1.28 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
1763 |
0.00 |
2.34 |
14.55 |
2015 |
4210 |
598 |
82.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
2088 |
0.00 |
2.77 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
1357 |
0.00 |
1.80 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
1272 |
0.00 |
1.69 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
1090 |
0.00 |
1.45 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
762 |
0.00 |
1.01 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
996 |
0.00 |
1.32 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
666 |
0.00 |
0.88 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
0 |
0.00 |
0.00 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
0 |
0.00 |
0.00 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
445 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
461 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
1130 |
0.00 |
1.50 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
1206 |
0.00 |
1.60 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
867 |
0.00 |
1.15 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
428 |
0.00 |
0.57 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
0 |
0.00 |
0.00 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
0 |
0.00 |
0.00 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
0 |
0.00 |
0.00 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
0 |
0.00 |
0.00 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
0 |
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
412 |
2088 |
0 |
16.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
85 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
33 |
0.00 |
0.04 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
76 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
7 |
85 |
0 |
0.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
317 |
0.00 |
0.42 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
267 |
0.00 |
0.35 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
76 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
147 |
0.00 |
0.20 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
534 |
0.00 |
0.71 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
104 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
510 |
0.00 |
0.68 |
1.52 |
63 |
534 |
0 |
2.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
200 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
1105 |
0.00 |
1.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
787 |
0.00 |
1.04 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
0 |
0.00 |
0.00 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
234 |
0.00 |
0.31 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
0 |
0.00 |
0.00 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
0 |
0.00 |
0.00 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
0 |
0.00 |
0.00 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
0 |
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
152 |
0.00 |
0.20 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
382 |
0.00 |
0.51 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
199 |
0.00 |
0.26 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
286 |
0.00 |
0.38 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
504 |
0.00 |
0.67 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
4346 |
0.00 |
5.76 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
4024 |
0.00 |
5.34 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
912 |
0.00 |
1.21 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
1615 |
0.00 |
2.14 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
2404 |
0.00 |
3.19 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
2860 |
0.00 |
3.79 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
2655 |
0.00 |
3.52 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
1517 |
0.00 |
2.01 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
1302 |
0.00 |
1.73 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
953 |
0.00 |
1.26 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
681 |
0.00 |
0.90 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
492 |
0.00 |
0.65 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
101 |
0.00 |
0.13 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
0 |
0.00 |
0.00 |
6.69 |
924 |
4346 |
0 |
36.75 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
0 |
0.00 |
0.00 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
1085 |
0.00 |
1.44 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
915 |
0.00 |
1.21 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
0 |
0.00 |
0.00 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
377 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
836 |
0.00 |
1.11 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
835 |
0.00 |
1.11 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
1326 |
0.00 |
1.76 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
1204 |
0.00 |
1.60 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
92 |
0.00 |
0.12 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
0 |
0.00 |
0.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
61 |
0.00 |
0.08 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
1906 |
0.00 |
2.53 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
2125 |
0.00 |
2.82 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
1172 |
0.00 |
1.55 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
1501 |
0.00 |
1.99 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
2238 |
0.00 |
2.97 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
2303 |
0.00 |
3.05 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
2932 |
0.00 |
3.89 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
4049 |
0.00 |
5.37 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
4356 |
0.00 |
5.78 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
5397 |
0.00 |
7.16 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
4853 |
0.00 |
6.44 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
3214 |
0.00 |
4.26 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
3081 |
0.00 |
4.09 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
2481 |
0.00 |
3.29 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
1839 |
0.00 |
2.44 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
2021 |
0.00 |
2.68 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
1955 |
0.00 |
2.59 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
2014 |
0.00 |
2.67 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
2593 |
0.00 |
3.44 |
21.20 |
1895 |
5397 |
0 |
77.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
1987 |
0.00 |
2.64 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
1381 |
0.00 |
1.83 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
2132 |
0.00 |
2.83 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
2859 |
0.00 |
3.79 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
4867 |
0.00 |
6.45 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
5118 |
0.00 |
6.79 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
4116 |
0.00 |
5.46 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
3924 |
0.00 |
5.20 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
3810 |
0.00 |
5.05 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
5526 |
0.00 |
7.33 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
5614 |
0.00 |
7.45 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
5563 |
0.00 |
7.38 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
6184 |
0.00 |
8.20 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
7042 |
0.00 |
9.34 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
6108 |
0.00 |
8.10 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
8681 |
0.00 |
11.51 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
10428 |
0.00 |
13.83 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
7719 |
0.00 |
10.24 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
8577 |
0.00 |
11.37 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
8042 |
0.00 |
10.67 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
7543 |
0.00 |
10.00 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
7768 |
0.00 |
10.30 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
8946 |
0.00 |
11.86 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
9288 |
0.00 |
12.32 |
76.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
7628 |
0.00 |
10.12 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
7334 |
0.00 |
9.73 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
6354 |
0.00 |
8.43 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
6917 |
0.00 |
9.17 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
6651 |
0.00 |
8.82 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
5664 |
0.00 |
7.51 |
66.10 |
6126 |
10428 |
1381 |
243.72 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
6620 |
0.00 |
8.78 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
6639 |
0.00 |
8.81 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
5390 |
0.00 |
7.15 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
6181 |
0.00 |
8.20 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
6521 |
0.00 |
8.65 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
5134 |
0.00 |
6.81 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
6369 |
0.00 |
8.45 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
8576 |
0.00 |
11.37 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
6782 |
0.00 |
8.99 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
5828 |
0.00 |
7.73 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
6385 |
0.00 |
8.47 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
6843 |
0.00 |
9.07 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
9736 |
0.00 |
12.91 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
10072 |
0.00 |
13.36 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
9543 |
0.00 |
12.66 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
10754 |
0.00 |
14.26 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
8221 |
0.00 |
10.90 |
81.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
7316 |
0.00 |
9.70 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
7763 |
0.00 |
10.30 |
84.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
7124 |
0.00 |
9.45 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
10270 |
0.00 |
13.62 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
8329 |
0.00 |
11.05 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
8543 |
0.00 |
11.33 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
10517 |
0.00 |
13.95 |
79.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
9985 |
0.00 |
13.24 |
82.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
10946 |
0.00 |
14.52 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
8151 |
0.00 |
10.81 |
88.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
5808 |
0.00 |
7.70 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
7335 |
0.00 |
9.73 |
81.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
8014 |
0.00 |
10.63 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
7451 |
0.00 |
9.88 |
76.51 |
7843 |
10946 |
5134 |
322.47 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
7357 |
0.00 |
9.76 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
7179 |
0.00 |
9.52 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
6283 |
0.00 |
8.33 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
5350 |
0.00 |
7.10 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
4749 |
0.00 |
6.30 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
4867 |
0.00 |
6.46 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
5463 |
0.00 |
7.25 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
5936 |
0.00 |
7.87 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
6773 |
0.00 |
8.98 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
6837 |
0.00 |
9.07 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
6157 |
0.00 |
8.17 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
6227 |
0.00 |
8.26 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
8085 |
0.00 |
10.72 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
8366 |
0.00 |
11.09 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
7334 |
0.00 |
9.73 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
6964 |
0.00 |
9.24 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
8007 |
0.00 |
10.62 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
7330 |
0.00 |
9.72 |
69.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
7398 |
0.00 |
9.81 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
7496 |
0.00 |
9.94 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
6135 |
0.00 |
8.14 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
6078 |
0.00 |
8.06 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
7601 |
0.00 |
10.08 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
6715 |
0.00 |
8.91 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
6847 |
0.00 |
9.08 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
6084 |
0.00 |
8.07 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
5574 |
0.00 |
7.39 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
5405 |
0.00 |
7.17 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
5599 |
0.00 |
7.43 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
5605 |
0.00 |
7.43 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
5547 |
0.00 |
7.36 |
53.93 |
6495 |
8366 |
4749 |
267.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
5785 |
0.00 |
7.67 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
6122 |
0.00 |
8.12 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
6755 |
0.00 |
8.96 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
5210 |
0.00 |
6.91 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
3048 |
0.00 |
4.04 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
3591 |
0.00 |
4.76 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
5076 |
0.00 |
6.73 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
4567 |
0.00 |
6.06 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
4282 |
0.00 |
5.68 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
3537 |
0.00 |
4.69 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
5267 |
0.00 |
6.98 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
5410 |
0.00 |
7.17 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
3751 |
0.00 |
4.97 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
2776 |
0.00 |
3.68 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
2173 |
0.00 |
2.88 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
3164 |
0.00 |
4.20 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
3226 |
0.00 |
4.28 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
3074 |
0.00 |
4.08 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
3588 |
0.00 |
4.76 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
4611 |
0.00 |
6.11 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
4787 |
0.00 |
6.35 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
3841 |
0.00 |
5.09 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
4382 |
0.00 |
5.81 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
4914 |
0.00 |
6.52 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
3987 |
0.00 |
5.29 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
3531 |
0.00 |
4.68 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
3558 |
0.00 |
4.72 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
3737 |
0.00 |
4.96 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
2874 |
0.00 |
3.81 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
1977 |
0.00 |
2.62 |
32.60 |
4087 |
6755 |
1977 |
162.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
2434 |
0.00 |
3.23 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
2257 |
0.00 |
2.99 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
1949 |
0.00 |
2.59 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
3434 |
0.00 |
4.55 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
3665 |
0.00 |
4.86 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
2791 |
0.00 |
3.70 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
3701 |
0.00 |
4.91 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
4621 |
0.00 |
6.13 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
5223 |
0.00 |
6.93 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
5642 |
0.00 |
7.48 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
5030 |
0.00 |
6.67 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
4756 |
0.00 |
6.31 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
4550 |
0.00 |
6.03 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
4288 |
0.00 |
5.69 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
3625 |
0.00 |
4.81 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
4041 |
0.00 |
5.36 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
3280 |
0.00 |
4.35 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
3292 |
0.00 |
4.37 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
4203 |
0.00 |
5.57 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
1940 |
0.00 |
2.57 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
1601 |
0.00 |
2.12 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
3043 |
0.00 |
4.04 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
3329 |
0.00 |
4.41 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
2191 |
0.00 |
2.91 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
2211 |
0.00 |
2.93 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
3191 |
0.00 |
4.23 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
4088 |
0.00 |
5.42 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
5189 |
0.00 |
6.88 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
3649 |
0.00 |
4.84 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
3544 |
0.00 |
4.70 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
5654 |
0.00 |
7.50 |
36.51 |
3626 |
5654 |
1601 |
149.08 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
6484 |
0.00 |
8.60 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
5996 |
0.00 |
7.95 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
6180 |
0.00 |
8.20 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
5571 |
0.00 |
7.39 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
4626 |
0.00 |
6.13 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
3920 |
0.00 |
5.20 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
2611 |
0.00 |
3.46 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
2700 |
0.00 |
3.58 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
2296 |
0.00 |
3.04 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
1714 |
0.00 |
2.27 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
2544 |
0.00 |
3.37 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
2608 |
0.00 |
3.46 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
2807 |
0.00 |
3.72 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
3315 |
0.00 |
4.40 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
2575 |
0.00 |
3.42 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
3494 |
0.00 |
4.63 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
5718 |
0.00 |
7.58 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
5560 |
0.00 |
7.37 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
4931 |
0.00 |
6.54 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
4508 |
0.00 |
5.98 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
5436 |
0.00 |
7.21 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
6156 |
0.00 |
8.16 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
5328 |
0.00 |
7.07 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
4971 |
0.00 |
6.59 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
5987 |
0.00 |
7.94 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
6193 |
0.00 |
8.21 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
5641 |
0.00 |
7.48 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
5161 |
0.00 |
6.84 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
4738 |
0.00 |
6.28 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
4633 |
0.00 |
6.14 |
49.50 |
4480 |
6484 |
1714 |
178.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
4823 |
0.00 |
6.40 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
4613 |
0.00 |
6.12 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
4262 |
0.00 |
5.65 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
4578 |
0.00 |
6.07 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
4526 |
0.00 |
6.00 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
3782 |
0.00 |
5.02 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
2704 |
0.00 |
3.59 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
1875 |
0.00 |
2.49 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
2572 |
0.00 |
3.41 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
2201 |
0.00 |
2.92 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
1432 |
0.00 |
1.90 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
1733 |
0.00 |
2.30 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
1076 |
0.00 |
1.43 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
1742 |
0.00 |
2.31 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
2304 |
0.00 |
3.06 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
678 |
0.00 |
0.90 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
194 |
0.00 |
0.26 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
977 |
0.00 |
1.30 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
1256 |
0.00 |
1.67 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
269 |
0.00 |
0.36 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
123 |
0.00 |
0.16 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
131 |
0.00 |
0.17 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
473 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
176 |
0.00 |
0.23 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
199 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
461 |
0.00 |
0.61 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
31 |
0.00 |
0.04 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
265 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
491 |
0.00 |
0.65 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
276 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
632 |
0.00 |
0.84 |
3.12 |
1640 |
4823 |
31 |
67.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
420 |
0.00 |
0.56 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
335 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
0 |
0.00 |
0.00 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
0 |
0.00 |
0.00 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
251 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
0 |
0.00 |
0.00 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
298 |
0.00 |
0.40 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
40 |
0.00 |
0.05 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
47 |
0.00 |
0.06 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
78 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
108 |
0.00 |
0.14 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
51 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
0 |
0.00 |
0.00 |
0.21 |
53 |
420 |
0 |
2.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
65 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
2 |
65 |
0 |
0.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
347 |
0.00 |
0.46 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
839 |
0.00 |
1.11 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
1104 |
0.00 |
1.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
1148 |
0.00 |
1.52 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
300 |
0.00 |
0.40 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
0 |
0.00 |
0.00 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
148 |
0.00 |
0.20 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
1491 |
0.00 |
1.98 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
2138 |
0.00 |
2.84 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
1579 |
0.00 |
2.09 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
1032 |
0.00 |
1.37 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
1085 |
0.00 |
1.44 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
1366 |
0.00 |
1.81 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
1166 |
0.00 |
1.55 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
1054 |
0.00 |
1.40 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
1134 |
0.00 |
1.50 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
1292 |
0.00 |
1.71 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
955 |
0.00 |
1.27 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
528 |
0.00 |
0.70 |
9.94 |
626 |
2138 |
0 |
24.92 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
82 |
0.00 |
0.11 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
0 |
0.00 |
0.00 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
246 |
0.00 |
0.33 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
654 |
0.00 |
0.87 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
621 |
0.00 |
0.82 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
1102 |
0.00 |
1.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
1978 |
0.00 |
2.62 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
1809 |
0.00 |
2.40 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
1380 |
0.00 |
1.83 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
2557 |
0.00 |
3.39 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
2132 |
0.00 |
2.83 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
1824 |
0.00 |
2.42 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
1933 |
0.00 |
2.56 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
1353 |
0.00 |
1.79 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
1600 |
0.00 |
2.12 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
2525 |
0.00 |
3.35 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
2305 |
0.00 |
3.06 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
1347 |
0.00 |
1.79 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
1041 |
0.00 |
1.38 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
1672 |
0.00 |
2.22 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
2217 |
0.00 |
2.94 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
2471 |
0.00 |
3.28 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
3102 |
0.00 |
4.11 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
2633 |
0.00 |
3.49 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
2566 |
0.00 |
3.40 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
2473 |
0.00 |
3.28 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
1965 |
0.00 |
2.61 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
2815 |
0.00 |
3.73 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
2808 |
0.00 |
3.72 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
1895 |
0.00 |
2.51 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
1765 |
0.00 |
2.34 |
21.60 |
1846 |
3102 |
0 |
75.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
2444 |
0.00 |
3.24 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
2808 |
0.00 |
3.72 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
6134 |
0.00 |
8.14 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
5924 |
0.00 |
7.86 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
3632 |
0.00 |
4.82 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
4827 |
0.00 |
6.40 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
4496 |
0.00 |
5.96 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
5872 |
0.00 |
7.79 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
6413 |
0.00 |
8.51 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
4418 |
0.00 |
5.86 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
3817 |
0.00 |
5.06 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
4250 |
0.00 |
5.64 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
4746 |
0.00 |
6.29 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
5040 |
0.00 |
6.68 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
4662 |
0.00 |
6.18 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
6039 |
0.00 |
8.01 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
6363 |
0.00 |
8.44 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
5027 |
0.00 |
6.67 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
4946 |
0.00 |
6.56 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
5211 |
0.00 |
6.91 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
4809 |
0.00 |
6.38 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
3652 |
0.00 |
4.84 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
2768 |
0.00 |
3.67 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
4400 |
0.00 |
5.84 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
3621 |
0.00 |
4.80 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
793 |
0.00 |
1.05 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
3595 |
0.00 |
4.77 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
6375 |
0.00 |
8.45 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
7012 |
0.00 |
9.30 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
6363 |
0.00 |
8.44 |
42.65 |
4798 |
7012 |
793 |
190.91 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
5935 |
0.00 |
7.87 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
8574 |
0.00 |
11.37 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.75 |
3-Jul-07 |
12123 |
0.75 |
16.08 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
4-Jul-07 |
11779 |
1.04 |
15.62 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
1.40 |
5-Jul-07 |
12618 |
2.44 |
16.73 |
85.42 |
|
|
|
|
|
|
|
|
|
0.1 |
4.54 |
6-Jul-07 |
14979 |
6.98 |
19.87 |
95.98 |
|
|
|
|
|
|
|
|
|
0.3 |
3.29 |
7-Jul-07 |
14037 |
10.27 |
18.62 |
106.16 |
|
|
|
|
|
|
|
|
|
0.4 |
3.81 |
8-Jul-07 |
14430 |
14.08 |
19.14 |
117.43 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
9-Jul-07 |
11546 |
0.00 |
15.31 |
121.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.87 |
10-Jul-07 |
12215 |
14.95 |
16.20 |
121.49 |
|
|
|
|
|
|
|
|
|
0.6 |
3.97 |
11-Jul-07 |
14554 |
18.92 |
19.30 |
125.17 |
|
|
|
|
|
|
|
|
|
0.8 |
2.36 |
12-Jul-07 |
13336 |
21.27 |
17.69 |
126.12 |
|
|
|
|
|
|
|
|
|
0.9 |
0.53 |
13-Jul-07 |
11955 |
21.80 |
15.86 |
122.11 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
14-Jul-07 |
11297 |
0.00 |
14.98 |
118.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
15-Jul-07 |
11571 |
21.81 |
15.35 |
114.69 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
16-Jul-07 |
10387 |
0.00 |
13.78 |
113.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
9496 |
0.00 |
12.59 |
109.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
10822 |
0.00 |
14.35 |
104.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
10437 |
0.00 |
13.84 |
100.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
9131 |
0.00 |
12.11 |
97.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
8057 |
0.00 |
10.69 |
92.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
7445 |
0.00 |
9.87 |
87.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
6658 |
0.00 |
8.83 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
5683 |
0.00 |
7.54 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
5965 |
0.00 |
7.91 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
7770 |
0.00 |
10.31 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
7915 |
0.00 |
10.50 |
65.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
5696 |
0.00 |
7.55 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
6113 |
0.00 |
8.11 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
7419 |
0.00 |
9.84 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
8173 |
0.00 |
10.84 |
65.05 |
9996 |
14979 |
5683 |
410.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
7679 |
0.00 |
10.18 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
6557 |
0.00 |
8.70 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
5101 |
0.00 |
6.77 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
4992 |
0.00 |
6.62 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
4802 |
0.00 |
6.37 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
4593 |
0.00 |
6.09 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
6380 |
0.00 |
8.46 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
4896 |
0.00 |
6.49 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
3747 |
0.00 |
4.97 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
4415 |
0.00 |
5.86 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
5249 |
0.00 |
6.96 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
4672 |
0.00 |
6.20 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
5552 |
0.00 |
7.36 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
5547 |
0.00 |
7.36 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
4114 |
0.00 |
5.46 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
5371 |
0.00 |
7.12 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
5656 |
0.00 |
7.50 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
5173 |
0.00 |
6.86 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
6401 |
0.00 |
8.49 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
7195 |
0.00 |
9.54 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
5853 |
0.00 |
7.76 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
5859 |
0.00 |
7.77 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
5684 |
0.00 |
7.54 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
4933 |
0.00 |
6.54 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
4907 |
0.00 |
6.51 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
6391 |
0.00 |
8.48 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
8136 |
0.00 |
10.79 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
8384 |
0.00 |
11.12 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
4716 |
0.00 |
6.25 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
5710 |
0.00 |
7.57 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
7188 |
0.00 |
9.53 |
60.25 |
5621 |
8384 |
3747 |
231.09 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
6068 |
0.00 |
8.05 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
6913 |
0.00 |
9.17 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
6364 |
0.00 |
8.44 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
5889 |
0.00 |
7.81 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
7115 |
0.00 |
9.44 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
6884 |
0.00 |
9.13 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
6354 |
0.00 |
8.43 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
6009 |
0.00 |
7.97 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
6809 |
0.00 |
9.03 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
6828 |
0.00 |
9.06 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
3978 |
0.00 |
5.28 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
3939 |
0.00 |
5.22 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
6500 |
0.00 |
8.62 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
5353 |
0.00 |
7.10 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
4562 |
0.00 |
6.05 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
5046 |
0.00 |
6.69 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
6192 |
0.00 |
8.21 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
7420 |
0.00 |
9.84 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
6991 |
0.00 |
9.27 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
4958 |
0.00 |
6.58 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
6405 |
0.00 |
8.49 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
7215 |
0.00 |
9.57 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
5407 |
0.00 |
7.17 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
5466 |
0.00 |
7.25 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
5821 |
0.00 |
7.72 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
5151 |
0.00 |
6.83 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
4504 |
0.00 |
5.97 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
4079 |
0.00 |
5.41 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
4483 |
0.00 |
5.95 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
4663 |
0.00 |
6.18 |
45.31 |
5717 |
7420 |
3939 |
227.44 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
4199 |
0.00 |
5.57 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
4738 |
0.00 |
6.28 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
6046 |
0.00 |
8.02 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
6565 |
0.00 |
8.71 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
6398 |
0.00 |
8.48 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
6217 |
0.00 |
8.25 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
6890 |
0.00 |
9.14 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
5779 |
0.00 |
7.66 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
4316 |
0.00 |
5.72 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
3331 |
0.00 |
4.42 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
3337 |
0.00 |
4.43 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
4069 |
0.00 |
5.40 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
3401 |
0.00 |
4.51 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
4099 |
0.00 |
5.44 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
4576 |
0.00 |
6.07 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
3114 |
0.00 |
4.13 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
2544 |
0.00 |
3.37 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
2939 |
0.00 |
3.90 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
3585 |
0.00 |
4.75 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
3850 |
0.00 |
5.11 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
3834 |
0.00 |
5.08 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
3830 |
0.00 |
5.08 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
4105 |
0.00 |
5.44 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
4616 |
0.00 |
6.12 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
4016 |
0.00 |
5.33 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
4054 |
0.00 |
5.38 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
4513 |
0.00 |
5.99 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
3844 |
0.00 |
5.10 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
3097 |
0.00 |
4.11 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
3346 |
0.00 |
4.44 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
4403 |
0.00 |
5.84 |
36.17 |
4351 |
6890 |
2544 |
178.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
5416 |
0.00 |
7.18 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
4780 |
0.00 |
6.34 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
4025 |
0.00 |
5.34 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
4921 |
0.00 |
6.53 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
5284 |
0.00 |
7.01 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
4963 |
0.00 |
6.58 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
4759 |
0.00 |
6.31 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
5145 |
0.00 |
6.82 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
4688 |
0.00 |
6.22 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
4107 |
0.00 |
5.45 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
3624 |
0.00 |
4.81 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
2735 |
0.00 |
3.63 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
3129 |
0.00 |
4.15 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
2228 |
0.00 |
2.96 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
2030 |
0.00 |
2.69 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
2407 |
0.00 |
3.19 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
1839 |
0.00 |
2.44 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
1417 |
0.00 |
1.88 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
1072 |
0.00 |
1.42 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
1873 |
0.00 |
2.48 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
3064 |
0.00 |
4.06 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
2393 |
0.00 |
3.17 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
1813 |
0.00 |
2.40 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
2850 |
0.00 |
3.78 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
3796 |
0.00 |
5.03 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
3313 |
0.00 |
4.39 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
3581 |
0.00 |
4.75 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
3613 |
0.00 |
4.79 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
3648 |
0.00 |
4.84 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
3979 |
0.00 |
5.28 |
32.86 |
3370 |
5284 |
1072 |
134.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
4038 |
0.00 |
5.36 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
3081 |
0.00 |
4.09 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
1202 |
0.00 |
1.59 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
965 |
0.00 |
1.28 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
1778 |
0.00 |
2.36 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
1650 |
0.00 |
2.19 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
894 |
0.00 |
1.19 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
935 |
0.00 |
1.24 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
1484 |
0.00 |
1.97 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
1218 |
0.00 |
1.62 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
699 |
0.00 |
0.93 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
261 |
0.00 |
0.35 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
883 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
1230 |
0.00 |
1.63 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
1023 |
0.00 |
1.36 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
496 |
0.00 |
0.66 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
1050 |
0.00 |
1.39 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
1556 |
0.00 |
2.06 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
799 |
0.00 |
1.06 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
114 |
0.00 |
0.15 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
0 |
0.00 |
0.00 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
0 |
0.00 |
0.00 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
335 |
0.00 |
0.44 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
626 |
0.00 |
0.83 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
927 |
0.00 |
1.23 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
1132 |
0.00 |
1.50 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
1079 |
0.00 |
1.43 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
1185 |
0.00 |
1.57 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
558 |
0.00 |
0.74 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
0 |
0.00 |
0.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
231 |
0.00 |
0.31 |
6.78 |
924 |
3081 |
0 |
37.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
1239 |
0.00 |
1.64 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
1548 |
0.00 |
2.05 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
902 |
0.00 |
1.20 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
363 |
0.00 |
0.48 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
181 |
0.00 |
0.24 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
237 |
0.00 |
0.31 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
357 |
0.00 |
0.47 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
535 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
215 |
0.00 |
0.29 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
0 |
0.00 |
0.00 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
71 |
0.00 |
0.09 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
353 |
0.00 |
0.47 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
216 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
0 |
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
103 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
105 |
0.00 |
0.14 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
83 |
0.00 |
0.11 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
403 |
0.00 |
0.54 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
554 |
0.00 |
0.73 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
615 |
0.00 |
0.82 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
0 |
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
216 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
346 |
0.00 |
0.46 |
2.30 |
240 |
1548 |
0 |
9.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
46 |
0.00 |
0.06 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
190 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
233 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
172 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
0 |
0.00 |
0.00 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
0 |
0.00 |
0.00 |
0.00 |
21 |
233 |
0 |
0.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
248 |
0.00 |
0.33 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
712 |
0.00 |
0.94 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
561 |
0.00 |
0.74 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
1218 |
0.00 |
1.62 |
3.63 |
91 |
1218 |
0 |
3.63 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
1592 |
0.00 |
2.11 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
1876 |
0.00 |
2.49 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
1177 |
0.00 |
1.56 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
509 |
0.00 |
0.67 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
444 |
0.00 |
0.59 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
375 |
0.00 |
0.50 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
129 |
0.00 |
0.17 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
188 |
0.00 |
0.25 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
605 |
0.00 |
0.80 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
621 |
0.00 |
0.82 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
1314 |
0.00 |
1.74 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
2325 |
0.00 |
3.08 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
1679 |
0.00 |
2.23 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
1552 |
0.00 |
2.06 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
2029 |
0.00 |
2.69 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
2124 |
0.00 |
2.82 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
1899 |
0.00 |
2.52 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
1876 |
0.00 |
2.49 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
1864 |
0.00 |
2.47 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
1926 |
0.00 |
2.55 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
1220 |
0.00 |
1.62 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
710 |
0.00 |
0.94 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
1753 |
0.00 |
2.32 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
1683 |
0.00 |
2.23 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
1699 |
0.00 |
2.25 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
2921 |
0.00 |
3.87 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
2074 |
0.00 |
2.75 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
1801 |
0.00 |
2.39 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
1825 |
0.00 |
2.42 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
1906 |
0.00 |
2.53 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
2972 |
0.00 |
3.94 |
20.16 |
1505 |
2972 |
129 |
61.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
2919 |
0.00 |
3.87 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
1472 |
0.00 |
1.95 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
1750 |
0.00 |
2.32 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
3656 |
0.00 |
4.85 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
3574 |
0.00 |
4.74 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
1288 |
0.00 |
1.71 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
2206 |
0.00 |
2.93 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
4686 |
0.00 |
6.21 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
4078 |
0.00 |
5.41 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
4200 |
0.00 |
5.57 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
5142 |
0.00 |
6.82 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
5130 |
0.00 |
6.80 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
5307 |
0.00 |
7.04 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
5516 |
0.00 |
7.32 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
5294 |
0.00 |
7.02 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
5484 |
0.00 |
7.27 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
5162 |
0.00 |
6.85 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
4935 |
0.00 |
6.54 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
5483 |
0.00 |
7.27 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
5167 |
0.00 |
6.85 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
5209 |
0.00 |
6.91 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
4580 |
0.00 |
6.07 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
3693 |
0.00 |
4.90 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
4681 |
0.00 |
6.21 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
5599 |
0.00 |
7.43 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
6292 |
0.00 |
8.34 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
6333 |
0.00 |
8.40 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
5730 |
0.00 |
7.60 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
5156 |
0.00 |
6.84 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
6533 |
0.00 |
8.66 |
53.48 |
4542 |
6533 |
1288 |
180.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
6309 |
0.00 |
8.37 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
5296 |
0.00 |
7.02 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
6638 |
0.00 |
8.80 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
8766 |
0.00 |
11.63 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
5-Jul-08 |
12327 |
1.02 |
16.35 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
6-Jul-08 |
11916 |
1.49 |
15.80 |
76.64 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Jul-08 |
11454 |
0.00 |
15.19 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.69 |
8-Jul-08 |
12079 |
2.18 |
16.02 |
90.82 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Jul-08 |
11392 |
0.00 |
15.11 |
98.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2.11 |
10-Jul-08 |
13152 |
4.29 |
17.44 |
107.54 |
|
|
|
|
|
|
|
|
|
0.2 |
5.46 |
11-Jul-08 |
15680 |
9.76 |
20.79 |
116.71 |
|
|
|
|
|
|
|
|
|
0.4 |
7.47 |
12-Jul-08 |
17189 |
17.23 |
22.80 |
123.16 |
|
|
|
|
|
|
|
|
|
0.7 |
7.21 |
13-Jul-08 |
16997 |
24.44 |
22.54 |
129.89 |
|
|
|
|
|
|
|
|
|
1.0 |
7.21 |
14-Jul-08 |
16997 |
31.65 |
22.54 |
137.25 |
|
|
|
|
|
|
|
|
|
1.3 |
3.97 |
15-Jul-08 |
14556 |
35.62 |
19.30 |
140.53 |
|
|
|
|
|
|
|
|
|
1.4 |
4.05 |
16-Jul-08 |
14612 |
39.67 |
19.38 |
144.80 |
|
|
|
|
|
|
|
|
|
1.6 |
0.26 |
17-Jul-08 |
11751 |
39.93 |
15.59 |
142.94 |
|
|
|
|
|
|
|
|
|
1.6 |
0.88 |
18-Jul-08 |
12226 |
40.81 |
16.21 |
138.36 |
|
|
|
|
|
|
|
|
|
1.6 |
1.40 |
19-Jul-08 |
12617 |
42.22 |
16.73 |
132.30 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
20-Jul-08 |
11541 |
0.00 |
15.31 |
125.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
11054 |
0.00 |
14.66 |
117.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
9688 |
0.00 |
12.85 |
110.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
9020 |
0.00 |
11.96 |
103.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
9953 |
0.00 |
13.20 |
100.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
9911 |
0.00 |
13.14 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
9382 |
0.00 |
12.44 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
7536 |
0.00 |
9.99 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
6859 |
0.00 |
9.10 |
82.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
7165 |
0.00 |
9.50 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
7683 |
0.00 |
10.19 |
77.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
6979 |
0.00 |
9.26 |
73.63 |
10927 |
17189 |
5296 |
449.23 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
6767 |
0.00 |
8.97 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
7946 |
0.00 |
10.54 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
7498 |
0.00 |
9.94 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
7258 |
0.00 |
9.63 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
8537 |
0.00 |
11.32 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
6458 |
0.00 |
8.57 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
6830 |
0.00 |
9.06 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
7824 |
0.00 |
10.38 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
5972 |
0.00 |
7.92 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
5528 |
0.00 |
7.33 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
5219 |
0.00 |
6.92 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
6851 |
0.00 |
9.09 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
8131 |
0.00 |
10.78 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
6427 |
0.00 |
8.52 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
5992 |
0.00 |
7.95 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
5251 |
0.00 |
6.96 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
5866 |
0.00 |
7.78 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
6384 |
0.00 |
8.47 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
5701 |
0.00 |
7.56 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
6490 |
0.00 |
8.61 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
6422 |
0.00 |
8.52 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
5161 |
0.00 |
6.84 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
5355 |
0.00 |
7.10 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
3922 |
0.00 |
5.20 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
4266 |
0.00 |
5.66 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
5073 |
0.00 |
6.73 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
5161 |
0.00 |
6.85 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
6130 |
0.00 |
8.13 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
6461 |
0.00 |
8.57 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
6288 |
0.00 |
8.34 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
5292 |
0.00 |
7.02 |
51.29 |
6208 |
8537 |
3922 |
255.25 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
4919 |
0.00 |
6.52 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
6417 |
0.00 |
8.51 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
6462 |
0.00 |
8.57 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
6715 |
0.00 |
8.91 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
7524 |
0.00 |
9.98 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
7422 |
0.00 |
9.84 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
7287 |
0.00 |
9.66 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
7576 |
0.00 |
10.05 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
4050 |
0.00 |
5.37 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
3434 |
0.00 |
4.55 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
5131 |
0.00 |
6.80 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
6100 |
0.00 |
8.09 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
6780 |
0.00 |
8.99 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
5211 |
0.00 |
6.91 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
5423 |
0.00 |
7.19 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
5748 |
0.00 |
7.62 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
5598 |
0.00 |
7.42 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
7270 |
0.00 |
9.64 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
6668 |
0.00 |
8.84 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
5654 |
0.00 |
7.50 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
5761 |
0.00 |
7.64 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
6128 |
0.00 |
8.13 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
7020 |
0.00 |
9.31 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
6812 |
0.00 |
9.03 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
5939 |
0.00 |
7.88 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
6203 |
0.00 |
8.23 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
6932 |
0.00 |
9.19 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
7418 |
0.00 |
9.84 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
7420 |
0.00 |
9.84 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
6254 |
0.00 |
8.29 |
62.30 |
6243 |
7576 |
3434 |
248.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
6144 |
0.00 |
8.15 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
4709 |
0.00 |
6.25 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
4375 |
0.00 |
5.80 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
4550 |
0.00 |
6.03 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
4505 |
0.00 |
5.98 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
4956 |
0.00 |
6.57 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
5110 |
0.00 |
6.78 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
4869 |
0.00 |
6.46 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
5581 |
0.00 |
7.40 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
5071 |
0.00 |
6.72 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
3595 |
0.00 |
4.77 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
3425 |
0.00 |
4.54 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
4462 |
0.00 |
5.92 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
5783 |
0.00 |
7.67 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
5172 |
0.00 |
6.86 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
5412 |
0.00 |
7.18 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
6097 |
0.00 |
8.09 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
4857 |
0.00 |
6.44 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
5744 |
0.00 |
7.62 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
6693 |
0.00 |
8.88 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
5266 |
0.00 |
6.98 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
3417 |
0.00 |
4.53 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
3657 |
0.00 |
4.85 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
4621 |
0.00 |
6.13 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
5390 |
0.00 |
7.15 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
5928 |
0.00 |
7.86 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
5261 |
0.00 |
6.98 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
5226 |
0.00 |
6.93 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
6510 |
0.00 |
8.63 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
6733 |
0.00 |
8.93 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
6963 |
0.00 |
9.23 |
55.72 |
5164 |
6963 |
3417 |
212.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
6370 |
0.00 |
8.45 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
5978 |
0.00 |
7.93 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
6085 |
0.00 |
8.07 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
6221 |
0.00 |
8.25 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
6455 |
0.00 |
8.56 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
6354 |
0.00 |
8.43 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
6035 |
0.00 |
8.00 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
6292 |
0.00 |
8.34 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
6801 |
0.00 |
9.02 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
6314 |
0.00 |
8.37 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
6097 |
0.00 |
8.09 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
5781 |
0.00 |
7.67 |
57.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
5355 |
0.00 |
7.10 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
5143 |
0.00 |
6.82 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
4452 |
0.00 |
5.90 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
4325 |
0.00 |
5.74 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
4042 |
0.00 |
5.36 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
3785 |
0.00 |
5.02 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
3117 |
0.00 |
4.13 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
3176 |
0.00 |
4.21 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
3215 |
0.00 |
4.26 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
3452 |
0.00 |
4.58 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
5001 |
0.00 |
6.63 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
4838 |
0.00 |
6.42 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
4367 |
0.00 |
5.79 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
3825 |
0.00 |
5.07 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
4398 |
0.00 |
5.83 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
5635 |
0.00 |
7.47 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
6706 |
0.00 |
8.89 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
7077 |
0.00 |
9.39 |
48.87 |
5223 |
7077 |
3117 |
207.81 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
6452 |
0.00 |
8.56 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
5488 |
0.00 |
7.28 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
5051 |
0.00 |
6.70 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
5492 |
0.00 |
7.28 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
5073 |
0.00 |
6.73 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
3898 |
0.00 |
5.17 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
3676 |
0.00 |
4.88 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
2981 |
0.00 |
3.95 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
2659 |
0.00 |
3.53 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
2849 |
0.00 |
3.78 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
2587 |
0.00 |
3.43 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
2396 |
0.00 |
3.18 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
2399 |
0.00 |
3.18 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
2510 |
0.00 |
3.33 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
2151 |
0.00 |
2.85 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
1801 |
0.00 |
2.39 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
2010 |
0.00 |
2.67 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
2060 |
0.00 |
2.73 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
2387 |
0.00 |
3.17 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
2340 |
0.00 |
3.10 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
1539 |
0.00 |
2.04 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
1552 |
0.00 |
2.06 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
1276 |
0.00 |
1.69 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
1394 |
0.00 |
1.85 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
1514 |
0.00 |
2.01 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
1610 |
0.00 |
2.14 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
1679 |
0.00 |
2.23 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
1662 |
0.00 |
2.20 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
1657 |
0.00 |
2.20 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
1240 |
0.00 |
1.64 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
998 |
0.00 |
1.32 |
13.74 |
2657 |
6452 |
998 |
109.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
1035 |
0.00 |
1.37 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
566 |
0.00 |
0.75 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
443 |
0.00 |
0.59 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
271 |
0.00 |
0.36 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
0 |
0.00 |
0.00 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
0 |
0.00 |
0.00 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
0 |
0.00 |
0.00 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
0 |
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
75 |
1035 |
0 |
3.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
110 |
0.00 |
0.15 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
625 |
0.00 |
0.83 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
393 |
0.00 |
0.52 |
1.50 |
40 |
625 |
0 |
1.50 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
0 |
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
127 |
0.00 |
0.17 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
20 |
0.00 |
0.03 |
0.20 |
5 |
127 |
0 |
0.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
298 |
0.00 |
0.40 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
3254 |
0.00 |
4.32 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
3106 |
0.00 |
4.12 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
1830 |
0.00 |
2.43 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
2367 |
0.00 |
3.14 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
1957 |
0.00 |
2.60 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
2297 |
0.00 |
3.05 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
2228 |
0.00 |
2.96 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
1099 |
0.00 |
1.46 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
767 |
0.00 |
1.02 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
600 |
0.00 |
0.80 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
185 |
0.00 |
0.24 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
0 |
0.00 |
0.00 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
0 |
0.00 |
0.00 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
0 |
0.00 |
0.00 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
0 |
0.00 |
0.00 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
93 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
303 |
0.00 |
0.40 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
1023 |
0.00 |
1.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
408 |
0.00 |
0.54 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
0 |
0.00 |
0.00 |
2.42 |
727 |
3254 |
0 |
28.93 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
349 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
335 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
2327 |
0.00 |
3.09 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
2337 |
0.00 |
3.10 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
663 |
0.00 |
0.88 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
871 |
0.00 |
1.16 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
3442 |
0.00 |
4.56 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
4016 |
0.00 |
5.33 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
2221 |
0.00 |
2.95 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
1622 |
0.00 |
2.15 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
1413 |
0.00 |
1.87 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
1921 |
0.00 |
2.55 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
2296 |
0.00 |
3.05 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
1534 |
0.00 |
2.03 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
1309 |
0.00 |
1.74 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
1860 |
0.00 |
2.47 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
3488 |
0.00 |
4.63 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
2841 |
0.00 |
3.77 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
1312 |
0.00 |
1.74 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
1356 |
0.00 |
1.80 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
1587 |
0.00 |
2.11 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
1642 |
0.00 |
2.18 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
1851 |
0.00 |
2.46 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
1641 |
0.00 |
2.18 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
1981 |
0.00 |
2.63 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
2351 |
0.00 |
3.12 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
2021 |
0.00 |
2.68 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
2127 |
0.00 |
2.82 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
1464 |
0.00 |
1.94 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
1385 |
0.00 |
1.84 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
1504 |
0.00 |
1.99 |
17.02 |
1841 |
4016 |
335 |
75.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
1758 |
0.00 |
2.33 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
2012 |
0.00 |
2.67 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
1042 |
0.00 |
1.38 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
411 |
0.00 |
0.55 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
1223 |
0.00 |
1.62 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
1406 |
0.00 |
1.86 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
1518 |
0.00 |
2.01 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
1955 |
0.00 |
2.59 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
1193 |
0.00 |
1.58 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
1316 |
0.00 |
1.75 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
2750 |
0.00 |
3.65 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
1819 |
0.00 |
2.41 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
1549 |
0.00 |
2.05 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
1964 |
0.00 |
2.60 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
2611 |
0.00 |
3.46 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
4838 |
0.00 |
6.42 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
4880 |
0.00 |
6.47 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
4314 |
0.00 |
5.72 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
4134 |
0.00 |
5.48 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
3702 |
0.00 |
4.91 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
3863 |
0.00 |
5.12 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
4178 |
0.00 |
5.54 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
3535 |
0.00 |
4.69 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
4192 |
0.00 |
5.56 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
4259 |
0.00 |
5.65 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
3676 |
0.00 |
4.88 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
4398 |
0.00 |
5.83 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
5243 |
0.00 |
6.95 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
4171 |
0.00 |
5.53 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
3453 |
0.00 |
4.58 |
38.98 |
2912 |
5243 |
411 |
115.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
3415 |
0.00 |
4.53 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
3162 |
0.00 |
4.19 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
3999 |
0.00 |
5.30 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
3941 |
0.00 |
5.23 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
3139 |
0.00 |
4.16 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
4078 |
0.00 |
5.41 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
5541 |
0.00 |
7.35 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
6824 |
0.00 |
9.05 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
7059 |
0.00 |
9.36 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
6711 |
0.00 |
8.90 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
6432 |
0.00 |
8.53 |
52.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
7244 |
0.00 |
9.61 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
7601 |
0.00 |
10.08 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
8710 |
0.00 |
11.55 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
7293 |
0.00 |
9.67 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
6649 |
0.00 |
8.82 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
7891 |
0.00 |
10.47 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
6258 |
0.00 |
8.30 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
5404 |
0.00 |
7.17 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
5581 |
0.00 |
7.40 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
5936 |
0.00 |
7.87 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
5940 |
0.00 |
7.88 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
6077 |
0.00 |
8.06 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
6079 |
0.00 |
8.06 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
5388 |
0.00 |
7.15 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
6541 |
0.00 |
8.67 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
5323 |
0.00 |
7.06 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
4043 |
0.00 |
5.36 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
4370 |
0.00 |
5.80 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
3310 |
0.00 |
4.39 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
2774 |
0.00 |
3.68 |
42.11 |
5571 |
8710 |
2774 |
229.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
2925 |
0.00 |
3.88 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
3757 |
0.00 |
4.98 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
3465 |
0.00 |
4.60 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
3376 |
0.00 |
4.48 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
3831 |
0.00 |
5.08 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
4261 |
0.00 |
5.65 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
3292 |
0.00 |
4.37 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
2828 |
0.00 |
3.75 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
4023 |
0.00 |
5.34 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
4378 |
0.00 |
5.81 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
5164 |
0.00 |
6.85 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
4640 |
0.00 |
6.15 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
2894 |
0.00 |
3.84 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
3009 |
0.00 |
3.99 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
4271 |
0.00 |
5.66 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
3898 |
0.00 |
5.17 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
3175 |
0.00 |
4.21 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
4127 |
0.00 |
5.47 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
4400 |
0.00 |
5.84 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
4435 |
0.00 |
5.88 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
3579 |
0.00 |
4.75 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
4662 |
0.00 |
6.18 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
5005 |
0.00 |
6.64 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
3817 |
0.00 |
5.06 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
4211 |
0.00 |
5.58 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
3835 |
0.00 |
5.09 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
4078 |
0.00 |
5.41 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
3850 |
0.00 |
5.11 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
2466 |
0.00 |
3.27 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
2759 |
0.00 |
3.66 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
4522 |
0.00 |
6.00 |
34.11 |
3837 |
5164 |
2466 |
157.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
4328 |
0.00 |
5.74 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
4225 |
0.00 |
5.60 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
4717 |
0.00 |
6.26 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
3771 |
0.00 |
5.00 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
3257 |
0.00 |
4.32 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
2803 |
0.00 |
3.72 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
2602 |
0.00 |
3.45 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
3403 |
0.00 |
4.51 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
1058 |
0.00 |
1.40 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
522 |
0.00 |
0.69 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
2258 |
0.00 |
3.00 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
1678 |
0.00 |
2.23 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
266 |
0.00 |
0.35 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
2957 |
0.00 |
3.92 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
4310 |
0.00 |
5.72 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
3007 |
0.00 |
3.99 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
1777 |
0.00 |
2.36 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
2655 |
0.00 |
3.52 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
3997 |
0.00 |
5.30 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
3064 |
0.00 |
4.06 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
2099 |
0.00 |
2.78 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
2056 |
0.00 |
2.73 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
2699 |
0.00 |
3.58 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
3547 |
0.00 |
4.70 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
3348 |
0.00 |
4.44 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
2325 |
0.00 |
3.08 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
2101 |
0.00 |
2.79 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
3196 |
0.00 |
4.24 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
3432 |
0.00 |
4.55 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
1978 |
0.00 |
2.62 |
26.43 |
2781 |
4717 |
266 |
110.66 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
1749 |
0.00 |
2.32 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
2763 |
0.00 |
3.66 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
2163 |
0.00 |
2.87 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
2192 |
0.00 |
2.91 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
2765 |
0.00 |
3.67 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
2781 |
0.00 |
3.69 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
3147 |
0.00 |
4.17 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
1930 |
0.00 |
2.56 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
3228 |
0.00 |
4.28 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
4498 |
0.00 |
5.96 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
3441 |
0.00 |
4.56 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
4063 |
0.00 |
5.39 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
4572 |
0.00 |
6.06 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
3450 |
0.00 |
4.58 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
2845 |
0.00 |
3.77 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
2543 |
0.00 |
3.37 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
2589 |
0.00 |
3.43 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
2834 |
0.00 |
3.76 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
2240 |
0.00 |
2.97 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
2116 |
0.00 |
2.81 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
2838 |
0.00 |
3.76 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
2586 |
0.00 |
3.43 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
962 |
0.00 |
1.28 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
33 |
0.00 |
0.04 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
0 |
0.00 |
0.00 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
248 |
0.00 |
0.33 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
326 |
0.00 |
0.43 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
798 |
0.00 |
1.06 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
683 |
0.00 |
0.91 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
262 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
0 |
0.00 |
0.00 |
3.07 |
2150 |
4572 |
0 |
88.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
0 |
0.00 |
0.00 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
673 |
0.00 |
0.89 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
806 |
0.00 |
1.07 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
357 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
173 |
0.00 |
0.23 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
788 |
0.00 |
1.05 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
1243 |
0.00 |
1.65 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1127 |
0.00 |
1.49 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
1029 |
0.00 |
1.36 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
1061 |
0.00 |
1.41 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
710 |
0.00 |
0.94 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
298 |
0.00 |
0.39 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
244 |
0.00 |
0.32 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
0 |
0.00 |
0.00 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
301 |
0.00 |
0.40 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
277 |
0.00 |
0.37 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
70 |
0.00 |
0.09 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
293 |
0.00 |
0.39 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
0 |
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
15 |
0.00 |
0.02 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
395 |
0.00 |
0.52 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
433 |
0.00 |
0.57 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
121 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
200 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
282 |
0.00 |
0.37 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
726 |
0.00 |
0.96 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
534 |
0.00 |
0.71 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
1063 |
0.00 |
1.41 |
3.88 |
441 |
1243 |
0 |
17.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
1011 |
0.00 |
1.34 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
470 |
0.00 |
0.62 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
553 |
0.00 |
0.73 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
629 |
0.00 |
0.83 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
504 |
0.00 |
0.67 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
213 |
0.00 |
0.28 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
199 |
0.00 |
0.26 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
0 |
0.00 |
0.00 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
0 |
0.00 |
0.00 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
0 |
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
115 |
1011 |
0 |
4.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
647 |
0.00 |
0.86 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
1986 |
0.00 |
2.63 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
1698 |
0.00 |
2.25 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
1130 |
0.00 |
1.50 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
0 |
0.00 |
0.00 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
45 |
0.00 |
0.06 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
0 |
0.00 |
0.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
0 |
0.00 |
0.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
0 |
0.00 |
0.00 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
0 |
0.00 |
0.00 |
1.56 |
197 |
1986 |
0 |
7.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
1451 |
0.00 |
1.92 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
1285 |
0.00 |
1.70 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
0 |
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
88 |
1451 |
0 |
3.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
129 |
0.00 |
0.17 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
693 |
0.00 |
0.92 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
215 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
1272 |
0.00 |
1.69 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
1752 |
0.00 |
2.32 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
744 |
0.00 |
0.99 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
784 |
0.00 |
1.04 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
959 |
0.00 |
1.27 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
1451 |
0.00 |
1.92 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
1406 |
0.00 |
1.86 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
1077 |
0.00 |
1.43 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
1547 |
0.00 |
2.05 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
1781 |
0.00 |
2.36 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
1704 |
0.00 |
2.26 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
3053 |
0.00 |
4.05 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
3751 |
0.00 |
4.98 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
1518 |
0.00 |
2.01 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
1400 |
0.00 |
1.86 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
2135 |
0.00 |
2.83 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
2278 |
0.00 |
3.02 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
3068 |
0.00 |
4.07 |
22.82 |
1091 |
3751 |
0 |
43.39 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
3344 |
0.00 |
4.43 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
3005 |
0.00 |
3.99 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
3412 |
0.00 |
4.53 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
3989 |
0.00 |
5.29 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
4039 |
0.00 |
5.36 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
3244 |
0.00 |
4.30 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
3057 |
0.00 |
4.05 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
1911 |
0.00 |
2.53 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
1174 |
0.00 |
1.56 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
1609 |
0.00 |
2.13 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
1922 |
0.00 |
2.55 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
1235 |
0.00 |
1.64 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
912 |
0.00 |
1.21 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
1207 |
0.00 |
1.60 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
1676 |
0.00 |
2.22 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
1681 |
0.00 |
2.23 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
1645 |
0.00 |
2.18 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
2406 |
0.00 |
3.19 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
2164 |
0.00 |
2.87 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
2137 |
0.00 |
2.83 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
2643 |
0.00 |
3.51 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
2180 |
0.00 |
2.89 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
3338 |
0.00 |
4.43 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
4195 |
0.00 |
5.56 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
2146 |
0.00 |
2.85 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
3180 |
0.00 |
4.22 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
4017 |
0.00 |
5.33 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
4420 |
0.00 |
5.86 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
5547 |
0.00 |
7.36 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
4978 |
0.00 |
6.60 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
5250 |
0.00 |
6.96 |
39.17 |
2828 |
5547 |
912 |
116.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
4970 |
0.00 |
6.59 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
5074 |
0.00 |
6.73 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
5043 |
0.00 |
6.69 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
4557 |
0.00 |
6.04 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
5031 |
0.00 |
6.67 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
5622 |
0.00 |
7.46 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
4445 |
0.00 |
5.89 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
4032 |
0.00 |
5.35 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
4252 |
0.00 |
5.64 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
5025 |
0.00 |
6.66 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
4510 |
0.00 |
5.98 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
2413 |
0.00 |
3.20 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
3689 |
0.00 |
4.89 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
3769 |
0.00 |
5.00 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
5642 |
0.00 |
7.48 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
6063 |
0.00 |
8.04 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
5185 |
0.00 |
6.88 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
6214 |
0.00 |
8.24 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
6744 |
0.00 |
8.94 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
7732 |
0.00 |
10.25 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
7812 |
0.00 |
10.36 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
6974 |
0.00 |
9.25 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
6544 |
0.00 |
8.68 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
6812 |
0.00 |
9.03 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
6338 |
0.00 |
8.41 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
5431 |
0.00 |
7.20 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
4333 |
0.00 |
5.75 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
4844 |
0.00 |
6.42 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
6458 |
0.00 |
8.56 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
5818 |
0.00 |
7.72 |
53.09 |
5379 |
7812 |
2413 |
214.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
5073 |
0.00 |
6.73 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
4672 |
0.00 |
6.20 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
4598 |
0.00 |
6.10 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
4581 |
0.00 |
6.08 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
4045 |
0.00 |
5.37 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
5855 |
0.00 |
7.77 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
7331 |
0.00 |
9.72 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
8343 |
0.00 |
11.07 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
8356 |
0.00 |
11.08 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
7052 |
0.00 |
9.35 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
6998 |
0.00 |
9.28 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
7882 |
0.00 |
10.45 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
8170 |
0.00 |
10.84 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
6106 |
0.00 |
8.10 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
6032 |
0.00 |
8.00 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
6179 |
0.00 |
8.19 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
6078 |
0.00 |
8.06 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
5905 |
0.00 |
7.83 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
4940 |
0.00 |
6.55 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
5383 |
0.00 |
7.14 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
5402 |
0.00 |
7.16 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
5369 |
0.00 |
7.12 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
4896 |
0.00 |
6.49 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
4458 |
0.00 |
5.91 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
3728 |
0.00 |
4.94 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
2794 |
0.00 |
3.71 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
3885 |
0.00 |
5.15 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
5339 |
0.00 |
7.08 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
4730 |
0.00 |
6.27 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
3398 |
0.00 |
4.51 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
2949 |
0.00 |
3.91 |
35.57 |
5501 |
8356 |
2794 |
226.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
3632 |
0.00 |
4.82 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
4163 |
0.00 |
5.52 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
3263 |
0.00 |
4.33 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
2656 |
0.00 |
3.52 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
2467 |
0.00 |
3.27 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
1967 |
0.00 |
2.61 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
3794 |
0.00 |
5.03 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
5680 |
0.00 |
7.53 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
5199 |
0.00 |
6.90 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
2192 |
0.00 |
2.91 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
3150 |
0.00 |
4.18 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
4593 |
0.00 |
6.09 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
4301 |
0.00 |
5.70 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
4661 |
0.00 |
6.18 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
3040 |
0.00 |
4.03 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
1617 |
0.00 |
2.15 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
2793 |
0.00 |
3.70 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
6383 |
0.00 |
8.47 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
7075 |
0.00 |
9.38 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
5134 |
0.00 |
6.81 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
4689 |
0.00 |
6.22 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
4571 |
0.00 |
6.06 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
5020 |
0.00 |
6.66 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
5267 |
0.00 |
6.98 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
3949 |
0.00 |
5.24 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
3384 |
0.00 |
4.49 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
3061 |
0.00 |
4.06 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
4369 |
0.00 |
5.79 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
4514 |
0.00 |
5.99 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
3669 |
0.00 |
4.87 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
3217 |
0.00 |
4.27 |
34.70 |
3983 |
7075 |
1617 |
163.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
2836 |
0.00 |
3.76 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
3232 |
0.00 |
4.29 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
3833 |
0.00 |
5.08 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
3814 |
0.00 |
5.06 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
5975 |
0.00 |
7.92 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
5454 |
0.00 |
7.23 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
3307 |
0.00 |
4.39 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
3639 |
0.00 |
4.83 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
3606 |
0.00 |
4.78 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
5455 |
0.00 |
7.23 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
5627 |
0.00 |
7.46 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
3322 |
0.00 |
4.41 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
3713 |
0.00 |
4.92 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
3864 |
0.00 |
5.12 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
3404 |
0.00 |
4.51 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
3087 |
0.00 |
4.09 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
3762 |
0.00 |
4.99 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
3953 |
0.00 |
5.24 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
3231 |
0.00 |
4.28 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
1450 |
0.00 |
1.92 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
2058 |
0.00 |
2.73 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
3210 |
0.00 |
4.26 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
1932 |
0.00 |
2.56 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
1016 |
0.00 |
1.35 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
1906 |
0.00 |
2.53 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
2319 |
0.00 |
3.08 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
1829 |
0.00 |
2.43 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
1964 |
0.00 |
2.60 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
1852 |
0.00 |
2.46 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
715 |
0.00 |
0.95 |
15.39 |
3179 |
5975 |
715 |
126.48 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
1323 |
0.00 |
1.75 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
1850 |
0.00 |
2.45 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
1447 |
0.00 |
1.92 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
1641 |
0.00 |
2.18 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
1443 |
0.00 |
1.91 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
865 |
0.00 |
1.15 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
562 |
0.00 |
0.75 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
297 |
0.00 |
0.39 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
1371 |
0.00 |
1.82 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
2337 |
0.00 |
3.10 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
1509 |
0.00 |
2.00 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
761 |
0.00 |
1.01 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
334 |
0.00 |
0.44 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
0 |
0.00 |
0.00 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
298 |
0.00 |
0.40 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
725 |
0.00 |
0.96 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
283 |
0.00 |
0.38 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
352 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
590 |
0.00 |
0.78 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
913 |
0.00 |
1.21 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
1670 |
0.00 |
2.22 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
1150 |
0.00 |
1.53 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
1090 |
0.00 |
1.45 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
1344 |
0.00 |
1.78 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
1551 |
0.00 |
2.06 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
1728 |
0.00 |
2.29 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
1496 |
0.00 |
1.98 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
1561 |
0.00 |
2.07 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
1210 |
0.00 |
1.60 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
1073 |
0.00 |
1.42 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
1633 |
0.00 |
2.17 |
13.60 |
1110 |
2337 |
0 |
45.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
1456 |
0.00 |
1.93 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1166 |
0.00 |
1.55 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
1102 |
0.00 |
1.46 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
1288 |
0.00 |
1.71 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
2186 |
0.00 |
2.90 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
2457 |
0.00 |
3.26 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
0 |
0.00 |
0.00 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
233 |
0.00 |
0.31 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
690 |
0.00 |
0.92 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
809 |
0.00 |
1.07 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1125 |
0.00 |
1.49 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
845 |
0.00 |
1.12 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
1105 |
0.00 |
1.47 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
686 |
0.00 |
0.91 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
569 |
0.00 |
0.75 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
2189 |
0.00 |
2.90 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
1710 |
0.00 |
2.27 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
1046 |
0.00 |
1.39 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1765 |
0.00 |
2.34 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
2308 |
0.00 |
3.06 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
1777 |
0.00 |
2.36 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
1584 |
0.00 |
2.10 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1476 |
0.00 |
1.96 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
1874 |
0.00 |
2.49 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
1778 |
0.00 |
2.36 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
719 |
0.00 |
0.95 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
1193 |
0.00 |
1.58 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1533 |
0.00 |
2.03 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
465 |
0.00 |
0.62 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
497 |
0.00 |
0.66 |
10.69 |
1254 |
2457 |
0 |
49.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
1280 |
0.00 |
1.70 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
1297 |
0.00 |
1.72 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
699 |
0.00 |
0.93 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
504 |
0.00 |
0.67 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
605 |
0.00 |
0.80 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
908 |
0.00 |
1.20 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1281 |
0.00 |
1.70 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1702 |
0.00 |
2.26 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1416 |
0.00 |
1.88 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
1343 |
0.00 |
1.78 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
1721 |
0.00 |
2.28 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
1626 |
0.00 |
2.16 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
1649 |
0.00 |
2.19 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
1878 |
0.00 |
2.49 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
1771 |
0.00 |
2.35 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
1383 |
0.00 |
1.83 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
1223 |
0.00 |
1.62 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
1078 |
0.00 |
1.43 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
1203 |
0.00 |
1.59 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
1023 |
0.00 |
1.36 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
499 |
0.00 |
0.66 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
533 |
0.00 |
0.71 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
816 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
847 |
0.00 |
1.12 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
97 |
0.00 |
0.13 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1872 |
0.00 |
2.48 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
2463 |
0.00 |
3.27 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
560 |
0.00 |
0.74 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
154 |
0.00 |
0.20 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
1210 |
0.00 |
1.60 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
1891 |
0.00 |
2.51 |
10.94 |
1179 |
2463 |
97 |
48.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
1246 |
0.00 |
1.65 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
836 |
0.00 |
1.11 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
910 |
0.00 |
1.21 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
77 |
0.00 |
0.10 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
38 |
0.00 |
0.05 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
150 |
0.00 |
0.20 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
132 |
0.00 |
0.17 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
0 |
0.00 |
0.00 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
0 |
0.00 |
0.00 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
589 |
0.00 |
0.78 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
740 |
0.00 |
0.98 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
692 |
0.00 |
0.92 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
384 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
388 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
639 |
0.00 |
0.85 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
376 |
0.00 |
0.50 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
0 |
0.00 |
0.00 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
140 |
0.00 |
0.19 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
105 |
0.00 |
0.14 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
204 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
437 |
0.00 |
0.58 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
412 |
0.00 |
0.55 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
461 |
0.00 |
0.61 |
2.34 |
289 |
1246 |
0 |
11.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
682 |
0.00 |
0.90 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
318 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
127 |
0.00 |
0.17 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
0 |
0.00 |
0.00 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
0 |
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
79 |
682 |
0 |
3.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
285 |
0.00 |
0.38 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
271 |
0.00 |
0.36 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
652 |
0.00 |
0.86 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
428 |
0.00 |
0.57 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
1298 |
0.00 |
1.72 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
1918 |
0.00 |
2.54 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
1517 |
0.00 |
2.01 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
1901 |
0.00 |
2.52 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
2651 |
0.00 |
3.52 |
13.75 |
352 |
2651 |
0 |
14.48 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
2361 |
0.00 |
3.13 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
3181 |
0.00 |
4.22 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
3251 |
0.00 |
4.31 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
3213 |
0.00 |
4.26 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
3357 |
0.00 |
4.45 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
2574 |
0.00 |
3.41 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
1679 |
0.00 |
2.23 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
2454 |
0.00 |
3.26 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
3290 |
0.00 |
4.36 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
2787 |
0.00 |
3.70 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
2860 |
0.00 |
3.79 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
3303 |
0.00 |
4.38 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
3565 |
0.00 |
4.73 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
3728 |
0.00 |
4.94 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
3546 |
0.00 |
4.70 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
3022 |
0.00 |
4.01 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
4910 |
0.00 |
6.51 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
5653 |
0.00 |
7.50 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
5008 |
0.00 |
6.64 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
6587 |
0.00 |
8.74 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
7698 |
0.00 |
10.21 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
8322 |
0.00 |
11.04 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
9454 |
0.00 |
12.54 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
11465 |
0.00 |
15.20 |
71.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
11314 |
0.00 |
15.00 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
7295 |
0.00 |
9.68 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
6591 |
0.00 |
8.74 |
82.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
7818 |
0.00 |
10.37 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
7136 |
0.00 |
9.46 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
7484 |
0.00 |
9.93 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
5829 |
0.00 |
7.73 |
70.91 |
5185 |
11465 |
1679 |
213.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
4263 |
0.00 |
5.65 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
6874 |
0.00 |
9.12 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
7685 |
0.00 |
10.19 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
8177 |
0.00 |
10.84 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
8943 |
0.00 |
11.86 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
8092 |
0.00 |
10.73 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
11181 |
0.00 |
14.83 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
11088 |
0.00 |
14.70 |
82.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
9384 |
0.00 |
12.45 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
10147 |
0.00 |
13.46 |
88.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
9874 |
0.00 |
13.10 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
9283 |
0.00 |
12.31 |
91.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
9024 |
0.00 |
11.97 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
9649 |
0.00 |
12.80 |
90.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
8636 |
0.00 |
11.45 |
87.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
8615 |
0.00 |
11.43 |
86.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
8591 |
0.00 |
11.39 |
84.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
7963 |
0.00 |
10.56 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
6194 |
0.00 |
8.21 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
5181 |
0.00 |
6.87 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
6504 |
0.00 |
8.63 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
6990 |
0.00 |
9.27 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
6473 |
0.00 |
8.58 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
6067 |
0.00 |
8.05 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
6882 |
0.00 |
9.13 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
6804 |
0.00 |
9.02 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
4275 |
0.00 |
5.67 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
4647 |
0.00 |
6.16 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
5848 |
0.00 |
7.76 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
7520 |
0.00 |
9.97 |
55.76 |
7635 |
11181 |
4263 |
313.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
7432 |
0.00 |
9.86 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
6915 |
0.00 |
9.17 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
6165 |
0.00 |
8.18 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
6373 |
0.00 |
8.45 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
4733 |
0.00 |
6.28 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
2987 |
0.00 |
3.96 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
3908 |
0.00 |
5.18 |
51.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
3664 |
0.00 |
4.86 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
4367 |
0.00 |
5.79 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
4611 |
0.00 |
6.12 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
4308 |
0.00 |
5.71 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
5462 |
0.00 |
7.24 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
4896 |
0.00 |
6.49 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
6008 |
0.00 |
7.97 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
7472 |
0.00 |
9.91 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
7447 |
0.00 |
9.88 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
6976 |
0.00 |
9.25 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
5326 |
0.00 |
7.06 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
4582 |
0.00 |
6.08 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
2200 |
0.00 |
2.92 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
1674 |
0.00 |
2.22 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
3579 |
0.00 |
4.75 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
4685 |
0.00 |
6.21 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
4419 |
0.00 |
5.86 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
4583 |
0.00 |
6.08 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
5007 |
0.00 |
6.64 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
5123 |
0.00 |
6.79 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
3531 |
0.00 |
4.68 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
3579 |
0.00 |
4.75 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
4688 |
0.00 |
6.22 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
5080 |
0.00 |
6.74 |
41.90 |
4896 |
7472 |
1674 |
201.30 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
4666 |
0.00 |
6.19 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
3864 |
0.00 |
5.12 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
3099 |
0.00 |
4.11 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
3360 |
0.00 |
4.46 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
3519 |
0.00 |
4.67 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
2280 |
0.00 |
3.02 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
2272 |
0.00 |
3.01 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
3196 |
0.00 |
4.24 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
1525 |
0.00 |
2.02 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
1428 |
0.00 |
1.89 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
1922 |
0.00 |
2.55 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
1079 |
0.00 |
1.43 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
2811 |
0.00 |
3.73 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
2764 |
0.00 |
3.67 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
2694 |
0.00 |
3.57 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
2263 |
0.00 |
3.00 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
1898 |
0.00 |
2.52 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
2143 |
0.00 |
2.84 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
1314 |
0.00 |
1.74 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
1282 |
0.00 |
1.70 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
1511 |
0.00 |
2.00 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
950 |
0.00 |
1.26 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
1692 |
0.00 |
2.24 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
2276 |
0.00 |
3.02 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
1909 |
0.00 |
2.53 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
1691 |
0.00 |
2.24 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
1744 |
0.00 |
2.31 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
1731 |
0.00 |
2.30 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
2283 |
0.00 |
3.03 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
1899 |
0.00 |
2.52 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
2178 |
0.00 |
2.89 |
17.82 |
2234 |
4666 |
950 |
91.83 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
2880 |
0.00 |
3.82 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
2238 |
0.00 |
2.97 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
1028 |
0.00 |
1.36 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
1002 |
0.00 |
1.33 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
817 |
0.00 |
1.08 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
562 |
0.00 |
0.75 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
1650 |
0.00 |
2.19 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
1066 |
0.00 |
1.41 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
1200 |
0.00 |
1.59 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
1757 |
0.00 |
2.33 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
1386 |
0.00 |
1.84 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
1004 |
0.00 |
1.33 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
899 |
0.00 |
1.19 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1445 |
0.00 |
1.92 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
305 |
0.00 |
0.40 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
305 |
0.00 |
0.40 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
7838 |
0.00 |
10.40 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
7838 |
0.00 |
10.40 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
2988 |
0.00 |
3.96 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
2536 |
0.00 |
3.36 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
2895 |
0.00 |
3.84 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
3998 |
0.00 |
5.30 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
526 |
0.00 |
0.70 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
1139 |
0.00 |
1.51 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
1075 |
0.00 |
1.43 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
264 |
0.00 |
0.35 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
146 |
0.00 |
0.19 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
641 |
0.00 |
0.85 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
805 |
0.00 |
1.07 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
1345 |
0.00 |
1.78 |
7.18 |
1799 |
7838 |
146 |
73.95 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
2217 |
0.00 |
2.94 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
2450 |
0.00 |
3.25 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
2313 |
0.00 |
3.07 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
2997 |
0.00 |
3.97 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
3942 |
0.00 |
5.23 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
4070 |
0.00 |
5.40 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1727 |
0.00 |
2.29 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
1669 |
0.00 |
2.21 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
3402 |
0.00 |
4.51 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
4135 |
0.00 |
5.48 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
546 |
0.00 |
0.72 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
1978 |
0.00 |
2.62 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
4413 |
0.00 |
5.85 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
3823 |
0.00 |
5.07 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
2068 |
0.00 |
2.74 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
2326 |
0.00 |
3.09 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
3208 |
0.00 |
4.26 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
1328 |
0.00 |
1.76 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
455 |
0.00 |
0.60 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
1626 |
0.00 |
2.16 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
1489 |
0.00 |
1.97 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
1525 |
0.00 |
2.02 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
1709 |
0.00 |
2.27 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
2113 |
0.00 |
2.80 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
3250 |
0.00 |
4.31 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
3527 |
0.00 |
4.68 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
2731 |
0.00 |
3.62 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
5647 |
0.00 |
7.49 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
7405 |
0.00 |
9.82 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
7244 |
0.00 |
9.61 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
7896 |
0.00 |
10.47 |
50.00 |
3072 |
7896 |
455 |
126.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
5938 |
0.00 |
7.88 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
4939 |
0.00 |
6.55 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
5259 |
0.00 |
6.97 |
58.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
4688 |
0.00 |
6.22 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
5778 |
0.00 |
7.66 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
5329 |
0.00 |
7.07 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
4679 |
0.00 |
6.21 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
5172 |
0.00 |
6.86 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
4128 |
0.00 |
5.47 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
3917 |
0.00 |
5.20 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
4210 |
0.00 |
5.58 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
4216 |
0.00 |
5.59 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
3963 |
0.00 |
5.26 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
4001 |
0.00 |
5.31 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
3117 |
0.00 |
4.13 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
2541 |
0.00 |
3.37 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
2159 |
0.00 |
2.86 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
3568 |
0.00 |
4.73 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
3858 |
0.00 |
5.12 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
2798 |
0.00 |
3.71 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
1623 |
0.00 |
2.15 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
2623 |
0.00 |
3.48 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
2554 |
0.00 |
3.39 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
1432 |
0.00 |
1.90 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
1302 |
0.00 |
1.73 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
2292 |
0.00 |
3.04 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
2488 |
0.00 |
3.30 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
1362 |
0.00 |
1.81 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
1766 |
0.00 |
2.34 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
2289 |
0.00 |
3.04 |
17.15 |
3609 |
7896 |
1302 |
148.39 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
1541 |
0.00 |
2.04 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
1585 |
0.00 |
2.10 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
1009 |
0.00 |
1.34 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
616 |
0.00 |
0.82 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
457 |
0.00 |
0.61 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
1206 |
0.00 |
1.60 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
0 |
0.00 |
0.00 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
1894 |
0.00 |
2.51 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
3616 |
0.00 |
4.80 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
3886 |
0.00 |
5.15 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
4897 |
0.00 |
6.49 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
3159 |
0.00 |
4.19 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
2452 |
0.00 |
3.25 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
5504 |
0.00 |
7.30 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
5388 |
0.00 |
7.15 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
4770 |
0.00 |
6.33 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
3911 |
0.00 |
5.19 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
3752 |
0.00 |
4.98 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
4043 |
0.00 |
5.36 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
4237 |
0.00 |
5.62 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
2917 |
0.00 |
3.87 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
2084 |
0.00 |
2.76 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
2600 |
0.00 |
3.45 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
2878 |
0.00 |
3.82 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
2967 |
0.00 |
3.93 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
2332 |
0.00 |
3.09 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
1754 |
0.00 |
2.33 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
1185 |
0.00 |
1.57 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
1631 |
0.00 |
2.16 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
1428 |
0.00 |
1.89 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
1723 |
0.00 |
2.28 |
17.27 |
2626 |
5504 |
0 |
107.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
1548 |
0.00 |
2.05 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
1321 |
0.00 |
1.75 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
1720 |
0.00 |
2.28 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
1016 |
0.00 |
1.35 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
1043 |
0.00 |
1.38 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
1669 |
0.00 |
2.21 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
1595 |
0.00 |
2.12 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
232 |
0.00 |
0.31 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
369 |
0.00 |
0.49 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
243 |
0.00 |
0.32 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
0 |
0.00 |
0.00 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
0 |
0.00 |
0.00 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
0 |
0.00 |
0.00 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
615 |
0.00 |
0.82 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
0 |
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
0 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
29 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
265 |
0.00 |
0.35 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
301 |
0.00 |
0.40 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
0 |
0.00 |
0.00 |
0.40 |
386 |
1720 |
0 |
15.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
283 |
0.00 |
0.38 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
130 |
0.00 |
0.17 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
92 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
16 |
283 |
0 |
0.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
1337 |
0.00 |
1.77 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
2024 |
0.00 |
2.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
0 |
0.00 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
0 |
0.00 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
0 |
0.00 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
0 |
0.00 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
0 |
0.00 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
0 |
0.00 |
0.00 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
22 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
109 |
2024 |
0 |
4.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
498 |
0.00 |
0.66 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
254 |
0.00 |
0.34 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
1049 |
0.00 |
1.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
2147 |
0.00 |
2.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
2126 |
0.00 |
2.82 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
1730 |
0.00 |
2.29 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
1421 |
0.00 |
1.88 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
1259 |
0.00 |
1.67 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
3331 |
0.00 |
4.42 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
4584 |
0.00 |
6.08 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
873 |
0.00 |
1.16 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
1224 |
0.00 |
1.62 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
1375 |
0.00 |
1.82 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
355 |
0.00 |
0.47 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
399 |
0.00 |
0.53 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
16 |
0.00 |
0.02 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
0 |
0.00 |
0.00 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
0 |
0.00 |
0.00 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
0 |
0.00 |
0.00 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
187 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
328 |
0.00 |
0.43 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
908 |
0.00 |
1.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
562 |
0.00 |
0.74 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
823 |
0.00 |
1.09 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
1364 |
0.00 |
1.81 |
5.28 |
865 |
4584 |
0 |
35.56 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
1741 |
0.00 |
2.31 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
2264 |
0.00 |
3.00 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
1705 |
0.00 |
2.26 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
2027 |
0.00 |
2.69 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
3591 |
0.00 |
4.76 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
3991 |
0.00 |
5.29 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
4144 |
0.00 |
5.50 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
4554 |
0.00 |
6.04 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
3699 |
0.00 |
4.91 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
3213 |
0.00 |
4.26 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
4645 |
0.00 |
6.16 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
5521 |
0.00 |
7.32 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
5806 |
0.00 |
7.70 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
5512 |
0.00 |
7.31 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
5668 |
0.00 |
7.52 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
6400 |
0.00 |
8.49 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
5449 |
0.00 |
7.23 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
4112 |
0.00 |
5.45 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
4183 |
0.00 |
5.55 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
6121 |
0.00 |
8.12 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
5109 |
0.00 |
6.78 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
3489 |
0.00 |
4.63 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
3961 |
0.00 |
5.25 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
6139 |
0.00 |
8.14 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
6372 |
0.00 |
8.45 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
5795 |
0.00 |
7.69 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
5276 |
0.00 |
7.00 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
7095 |
0.00 |
9.41 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
7292 |
0.00 |
9.67 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
6986 |
0.00 |
9.27 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
6759 |
0.00 |
8.96 |
60.44 |
4794 |
7292 |
1705 |
197.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
6091 |
0.00 |
8.08 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
5191 |
0.00 |
6.88 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
2626 |
0.00 |
3.48 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
2601 |
0.00 |
3.45 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
3992 |
0.00 |
5.29 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
5413 |
0.00 |
7.18 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
5215 |
0.00 |
6.92 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
3921 |
0.00 |
5.20 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
4820 |
0.00 |
6.39 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
5159 |
0.00 |
6.84 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
2194 |
0.00 |
2.91 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
3858 |
0.00 |
5.12 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
4633 |
0.00 |
6.14 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
4307 |
0.00 |
5.71 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
4307 |
0.00 |
5.71 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
10094 |
0.00 |
13.39 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
9991 |
0.00 |
13.25 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
8909 |
0.00 |
11.82 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
8569 |
0.00 |
11.36 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
10374 |
0.00 |
13.76 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
11249 |
0.00 |
14.92 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
10364 |
0.00 |
13.74 |
92.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
10967 |
0.00 |
14.54 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
11045 |
0.00 |
14.65 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
10213 |
0.00 |
13.55 |
96.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
9521 |
0.00 |
12.63 |
97.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
8931 |
0.00 |
11.84 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
8064 |
0.00 |
10.70 |
91.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
8041 |
0.00 |
10.66 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
7806 |
0.00 |
10.35 |
84.38 |
6943 |
11249 |
2194 |
285.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
7159 |
0.00 |
9.49 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
6544 |
0.00 |
8.68 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
6453 |
0.00 |
8.56 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
5151 |
0.00 |
6.83 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
5419 |
0.00 |
7.19 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
6084 |
0.00 |
8.07 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
6082 |
0.00 |
8.07 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
6799 |
0.00 |
9.02 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
6140 |
0.00 |
8.14 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
5836 |
0.00 |
7.74 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
6302 |
0.00 |
8.36 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
6698 |
0.00 |
8.88 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
6967 |
0.00 |
9.24 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
6281 |
0.00 |
8.33 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
7400 |
0.00 |
9.81 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
7547 |
0.00 |
10.01 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
6480 |
0.00 |
8.59 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
6873 |
0.00 |
9.12 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
7486 |
0.00 |
9.93 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
8097 |
0.00 |
10.74 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
8693 |
0.00 |
11.53 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
7494 |
0.00 |
9.94 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
5194 |
0.00 |
6.89 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
4151 |
0.00 |
5.51 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
7049 |
0.00 |
9.35 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
8285 |
0.00 |
10.99 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
6783 |
0.00 |
9.00 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
8789 |
0.00 |
11.66 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
9286 |
0.00 |
12.32 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
7402 |
0.00 |
9.82 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
7682 |
0.00 |
10.19 |
73.31 |
6858 |
9286 |
4151 |
281.96 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
8020 |
0.00 |
10.64 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
8429 |
0.00 |
11.18 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
7478 |
0.00 |
9.92 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
7127 |
0.00 |
9.45 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
5566 |
0.00 |
7.38 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
6095 |
0.00 |
8.08 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
9859 |
0.00 |
13.08 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
10898 |
0.00 |
14.45 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
9285 |
0.00 |
12.31 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
9011 |
0.00 |
11.95 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
10205 |
0.00 |
13.53 |
80.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
12-Aug-12 |
11887 |
0.43 |
15.76 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
10456 |
0.00 |
13.87 |
94.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
8390 |
0.00 |
11.13 |
93.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
8457 |
0.00 |
11.22 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
7959 |
0.00 |
10.56 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
6756 |
0.00 |
8.96 |
85.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
5850 |
0.00 |
7.76 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
5604 |
0.00 |
7.43 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
6028 |
0.00 |
7.99 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
5485 |
0.00 |
7.27 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
5135 |
0.00 |
6.81 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
5162 |
0.00 |
6.85 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
5226 |
0.00 |
6.93 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
5371 |
0.00 |
7.12 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
5174 |
0.00 |
6.86 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
5737 |
0.00 |
7.61 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
5750 |
0.00 |
7.63 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
4046 |
0.00 |
5.37 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
4505 |
0.00 |
5.97 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
3079 |
0.00 |
4.08 |
44.64 |
7033 |
11887 |
3079 |
289.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
2253 |
0.00 |
2.99 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
3738 |
0.00 |
4.96 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
4100 |
0.00 |
5.44 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
3757 |
0.00 |
4.98 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
2460 |
0.00 |
3.26 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
2541 |
0.00 |
3.37 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
4435 |
0.00 |
5.88 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
4051 |
0.00 |
5.37 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
3553 |
0.00 |
4.71 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
4760 |
0.00 |
6.31 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
5082 |
0.00 |
6.74 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
8377 |
0.00 |
11.11 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
7920 |
0.00 |
10.50 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
6348 |
0.00 |
8.42 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
5013 |
0.00 |
6.65 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
4684 |
0.00 |
6.21 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
5765 |
0.00 |
7.65 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
5191 |
0.00 |
6.88 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
3010 |
0.00 |
3.99 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
2381 |
0.00 |
3.16 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
2039 |
0.00 |
2.70 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
3872 |
0.00 |
5.14 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
4878 |
0.00 |
6.47 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
3226 |
0.00 |
4.28 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
3094 |
0.00 |
4.10 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
3581 |
0.00 |
4.75 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
3602 |
0.00 |
4.78 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
4053 |
0.00 |
5.38 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
4230 |
0.00 |
5.61 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
4616 |
0.00 |
6.12 |
35.02 |
4184 |
8377 |
2039 |
172.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
4698 |
0.00 |
6.23 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
4663 |
0.00 |
6.18 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
4769 |
0.00 |
6.32 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
4786 |
0.00 |
6.35 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
4462 |
0.00 |
5.92 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
3523 |
0.00 |
4.67 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
2959 |
0.00 |
3.92 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
2230 |
0.00 |
2.96 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
2664 |
0.00 |
3.53 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
4250 |
0.00 |
5.64 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
4139 |
0.00 |
5.49 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
4252 |
0.00 |
5.64 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
4461 |
0.00 |
5.92 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
4067 |
0.00 |
5.39 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
4520 |
0.00 |
5.99 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
3530 |
0.00 |
4.68 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
4945 |
0.00 |
6.56 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
7562 |
0.00 |
10.03 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
7535 |
0.00 |
9.99 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
3878 |
0.00 |
5.14 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
4359 |
0.00 |
5.78 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
6788 |
0.00 |
9.00 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
6788 |
0.00 |
9.00 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4.54 |
24-Oct-12 |
14984 |
4.54 |
19.87 |
68.82 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-Oct-12 |
11213 |
0.00 |
14.87 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
9521 |
0.00 |
12.63 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
8767 |
0.00 |
11.63 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
9405 |
0.00 |
12.47 |
89.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
9389 |
0.00 |
12.45 |
92.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
7460 |
0.00 |
9.89 |
93.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
6855 |
0.00 |
9.09 |
83.04 |
5917 |
14984 |
2230 |
243.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
7099 |
0.00 |
9.42 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
7761 |
0.00 |
10.29 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
6852 |
0.00 |
9.09 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
5836 |
0.00 |
7.74 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
7076 |
0.00 |
9.38 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
8847 |
0.00 |
11.73 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
8432 |
0.00 |
11.18 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
7376 |
0.00 |
9.78 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
7881 |
0.00 |
10.45 |
69.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
7820 |
0.00 |
10.37 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
6912 |
0.00 |
9.17 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
5981 |
0.00 |
7.93 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
6422 |
0.00 |
8.52 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
7239 |
0.00 |
9.60 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
6264 |
0.00 |
8.31 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
5283 |
0.00 |
7.01 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
4983 |
0.00 |
6.61 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
5299 |
0.00 |
7.03 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
5732 |
0.00 |
7.60 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
5747 |
0.00 |
7.62 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
5690 |
0.00 |
7.55 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
4892 |
0.00 |
6.49 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
4930 |
0.00 |
6.54 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
4466 |
0.00 |
5.92 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
4151 |
0.00 |
5.51 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
4066 |
0.00 |
5.39 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
3242 |
0.00 |
4.30 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
3463 |
0.00 |
4.59 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
3830 |
0.00 |
5.08 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
1972 |
0.00 |
2.62 |
33.41 |
5884 |
8847 |
1972 |
241.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
2372 |
0.00 |
3.15 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
2661 |
0.00 |
3.53 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
1438 |
0.00 |
1.91 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
1173 |
0.00 |
1.56 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
1592 |
0.00 |
2.11 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
1682 |
0.00 |
2.23 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
549 |
0.00 |
0.73 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
663 |
0.00 |
0.88 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
905 |
0.00 |
1.20 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
326 |
0.00 |
0.43 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
187 |
0.00 |
0.25 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
581 |
0.00 |
0.77 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
564 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
346 |
0.00 |
0.46 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
181 |
0.00 |
0.24 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
735 |
0.00 |
0.97 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
174 |
0.00 |
0.23 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
0 |
0.00 |
0.00 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
795 |
0.00 |
1.05 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
764 |
0.00 |
1.01 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
0 |
0.00 |
0.00 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
0 |
0.00 |
0.00 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
0 |
0.00 |
0.00 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
0 |
0.00 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
0 |
0.00 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
194 |
0.00 |
0.26 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
25 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
617 |
0.00 |
0.82 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
1108 |
0.00 |
1.47 |
2.58 |
633 |
2661 |
0 |
26.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
1589 |
0.00 |
2.11 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
1246 |
0.00 |
1.65 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
958 |
0.00 |
1.27 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
991 |
0.00 |
1.31 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
2075 |
0.00 |
2.75 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
1794 |
0.00 |
2.38 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
943 |
0.00 |
1.25 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
636 |
0.00 |
0.84 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
1023 |
0.00 |
1.36 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
1333 |
0.00 |
1.77 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
944 |
0.00 |
1.25 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
737 |
0.00 |
0.98 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
719 |
0.00 |
0.95 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
504 |
0.00 |
0.67 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
673 |
0.00 |
0.89 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
733 |
0.00 |
0.97 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
0 |
0.00 |
0.00 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
0 |
0.00 |
0.00 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
0 |
0.00 |
0.00 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
0 |
0.00 |
0.00 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
545 |
2075 |
0 |
22.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
408 |
0.00 |
0.54 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
149 |
0.00 |
0.20 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
1631 |
0.00 |
2.16 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
2358 |
0.00 |
3.13 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
2311 |
0.00 |
3.07 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
85 |
0.00 |
0.11 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
0 |
0.00 |
0.00 |
6.31 |
224 |
2358 |
0 |
9.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
104 |
0.00 |
0.14 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
573 |
0.00 |
0.76 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
673 |
0.00 |
0.89 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
0 |
0.00 |
0.00 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
0 |
0.00 |
0.00 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
0 |
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
0 |
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
0 |
0.00 |
0.00 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
50 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
447 |
0.00 |
0.59 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
141 |
0.00 |
0.19 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
1816 |
0.00 |
2.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
3002 |
0.00 |
3.98 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
1067 |
0.00 |
1.42 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
608 |
0.00 |
0.81 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
117 |
0.00 |
0.16 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
319 |
0.00 |
0.42 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
1190 |
0.00 |
1.58 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
1015 |
0.00 |
1.35 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
1154 |
0.00 |
1.53 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
0 |
0.00 |
0.00 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
0 |
0.00 |
0.00 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
0 |
0.00 |
0.00 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
0 |
0.00 |
0.00 |
4.46 |
396 |
3002 |
0 |
16.28 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
0 |
0.00 |
0.00 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
0 |
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
3416 |
0.00 |
4.53 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
3532 |
0.00 |
4.68 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
3016 |
0.00 |
4.00 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
2135 |
0.00 |
2.83 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
3156 |
0.00 |
4.19 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
2529 |
0.00 |
3.35 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
2138 |
0.00 |
2.84 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
3209 |
0.00 |
4.26 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
3055 |
0.00 |
4.05 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
3103 |
0.00 |
4.12 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
3832 |
0.00 |
5.08 |
27.88 |
2070 |
3832 |
0 |
43.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
4526 |
0.00 |
6.00 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
4989 |
0.00 |
6.62 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
4592 |
0.00 |
6.09 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
5209 |
0.00 |
6.91 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
4879 |
0.00 |
6.47 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
4548 |
0.00 |
6.03 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
5127 |
0.00 |
6.80 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
4429 |
0.00 |
5.87 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
4429 |
0.00 |
5.87 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
4633 |
0.00 |
6.14 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
2191 |
0.00 |
2.91 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
3017 |
0.00 |
4.00 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
4688 |
0.00 |
6.22 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
7279 |
0.00 |
9.65 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
6048 |
0.00 |
8.02 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
5441 |
0.00 |
7.22 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
6561 |
0.00 |
8.70 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
4858 |
0.00 |
6.44 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
4642 |
0.00 |
6.16 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
5732 |
0.00 |
7.60 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
4321 |
0.00 |
5.73 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
3158 |
0.00 |
4.19 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
2244 |
0.00 |
2.98 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
2855 |
0.00 |
3.79 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
4882 |
0.00 |
6.47 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
5736 |
0.00 |
7.61 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
5291 |
0.00 |
7.02 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
4047 |
0.00 |
5.37 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
4598 |
0.00 |
6.10 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
4632 |
0.00 |
6.14 |
42.49 |
4626 |
7279 |
2191 |
190.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
3711 |
0.00 |
4.92 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
2975 |
0.00 |
3.95 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
4439 |
0.00 |
5.89 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
6020 |
0.00 |
7.98 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
4538 |
0.00 |
6.02 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
5024 |
0.00 |
6.66 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
5358 |
0.00 |
7.11 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
5577 |
0.00 |
7.40 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
6201 |
0.00 |
8.22 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
5161 |
0.00 |
6.84 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
4272 |
0.00 |
5.67 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
4436 |
0.00 |
5.88 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
4822 |
0.00 |
6.39 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
4178 |
0.00 |
5.54 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
3001 |
0.00 |
3.98 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
2084 |
0.00 |
2.76 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
4105 |
0.00 |
5.44 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
5476 |
0.00 |
7.26 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
4221 |
0.00 |
5.60 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
2518 |
0.00 |
3.34 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
4236 |
0.00 |
5.62 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
6229 |
0.00 |
8.26 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
6578 |
0.00 |
8.72 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
6541 |
0.00 |
8.68 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
7932 |
0.00 |
10.52 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
8151 |
0.00 |
10.81 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
8799 |
0.00 |
11.67 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
9047 |
0.00 |
12.00 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
8211 |
0.00 |
10.89 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
8170 |
0.00 |
10.84 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
10063 |
0.00 |
13.35 |
80.07 |
5551 |
10063 |
2084 |
228.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
10868 |
0.00 |
14.41 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
9995 |
0.00 |
13.26 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
10627 |
0.00 |
14.09 |
88.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
9052 |
0.00 |
12.01 |
88.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
8419 |
0.00 |
11.17 |
89.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
8382 |
0.00 |
11.12 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
5334 |
0.00 |
7.07 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
4520 |
0.00 |
5.99 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
5585 |
0.00 |
7.41 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
4686 |
0.00 |
6.21 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
3965 |
0.00 |
5.26 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
2735 |
0.00 |
3.63 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
3737 |
0.00 |
4.96 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
5134 |
0.00 |
6.81 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
5277 |
0.00 |
7.00 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
6246 |
0.00 |
8.28 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
5969 |
0.00 |
7.92 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
6267 |
0.00 |
8.31 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
6208 |
0.00 |
8.23 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
6207 |
0.00 |
8.23 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
6024 |
0.00 |
7.99 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
5701 |
0.00 |
7.56 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
5990 |
0.00 |
7.94 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
6539 |
0.00 |
8.67 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
5663 |
0.00 |
7.51 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
5446 |
0.00 |
7.22 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
4099 |
0.00 |
5.44 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
2689 |
0.00 |
3.57 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
3651 |
0.00 |
4.84 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
4196 |
0.00 |
5.57 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
3997 |
0.00 |
5.30 |
39.44 |
5910 |
10868 |
2689 |
242.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
4385 |
0.00 |
5.82 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
3527 |
0.00 |
4.68 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
3324 |
0.00 |
4.41 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
3766 |
0.00 |
5.00 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
3090 |
0.00 |
4.10 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
2728 |
0.00 |
3.62 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
2831 |
0.00 |
3.75 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
3284 |
0.00 |
4.36 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
3467 |
0.00 |
4.60 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
2387 |
0.00 |
3.17 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
1933 |
0.00 |
2.56 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
2764 |
0.00 |
3.67 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
2662 |
0.00 |
3.53 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
3122 |
0.00 |
4.14 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
2565 |
0.00 |
3.40 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
2523 |
0.00 |
3.35 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
3521 |
0.00 |
4.67 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
3814 |
0.00 |
5.06 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
4140 |
0.00 |
5.49 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
3806 |
0.00 |
5.05 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
3229 |
0.00 |
4.28 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
3166 |
0.00 |
4.20 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
3368 |
0.00 |
4.47 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
4242 |
0.00 |
5.63 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
3655 |
0.00 |
4.85 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
3026 |
0.00 |
4.01 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
3425 |
0.00 |
4.54 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
3880 |
0.00 |
5.15 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
3153 |
0.00 |
4.18 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
3916 |
0.00 |
5.19 |
33.55 |
3313 |
4385 |
1933 |
136.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
4204 |
0.00 |
5.58 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
3832 |
0.00 |
5.08 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
2893 |
0.00 |
3.84 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
2549 |
0.00 |
3.38 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
3319 |
0.00 |
4.40 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
3645 |
0.00 |
4.83 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
2860 |
0.00 |
3.79 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
2242 |
0.00 |
2.97 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
2805 |
0.00 |
3.72 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
2751 |
0.00 |
3.65 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
3155 |
0.00 |
4.18 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
2977 |
0.00 |
3.95 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
2294 |
0.00 |
3.04 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
2303 |
0.00 |
3.05 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
2001 |
0.00 |
2.65 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
2059 |
0.00 |
2.73 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
1872 |
0.00 |
2.48 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
3209 |
0.00 |
4.26 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
4240 |
0.00 |
5.62 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
3373 |
0.00 |
4.47 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
3400 |
0.00 |
4.51 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
2939 |
0.00 |
3.90 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
3640 |
0.00 |
4.83 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
4907 |
0.00 |
6.51 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
6939 |
0.00 |
9.20 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
6743 |
0.00 |
8.94 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
5112 |
0.00 |
6.78 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
4992 |
0.00 |
6.62 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
5232 |
0.00 |
6.94 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
4867 |
0.00 |
6.45 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
4136 |
0.00 |
5.48 |
50.42 |
3596 |
6939 |
1872 |
147.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
3456 |
0.00 |
4.58 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
2703 |
0.00 |
3.58 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
2152 |
0.00 |
2.85 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
1294 |
0.00 |
1.72 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
976 |
0.00 |
1.29 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
1020 |
0.00 |
1.35 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
0 |
0.00 |
0.00 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
231 |
0.00 |
0.31 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
1764 |
0.00 |
2.34 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
1893 |
0.00 |
2.51 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
2650 |
0.00 |
3.51 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
3926 |
0.00 |
5.21 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
4391 |
0.00 |
5.82 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
3075 |
0.00 |
4.08 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
2817 |
0.00 |
3.74 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
3031 |
0.00 |
4.02 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
3632 |
0.00 |
4.82 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
4375 |
0.00 |
5.80 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
4629 |
0.00 |
6.14 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
3712 |
0.00 |
4.92 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
2253 |
0.00 |
2.99 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
2261 |
0.00 |
3.00 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
2710 |
0.00 |
3.59 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
2606 |
0.00 |
3.46 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
2281 |
0.00 |
3.03 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
2315 |
0.00 |
3.07 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
2701 |
0.00 |
3.58 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
2794 |
0.00 |
3.71 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
2697 |
0.00 |
3.58 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
3140 |
0.00 |
4.16 |
24.58 |
2583 |
4629 |
0 |
102.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
3309 |
0.00 |
4.39 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
2986 |
0.00 |
3.96 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
3641 |
0.00 |
4.83 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
3534 |
0.00 |
4.69 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
3622 |
0.00 |
4.80 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
3429 |
0.00 |
4.55 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
2313 |
0.00 |
3.07 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
2344 |
0.00 |
3.11 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
2089 |
0.00 |
2.77 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
1463 |
0.00 |
1.94 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
2083 |
0.00 |
2.76 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
2952 |
0.00 |
3.91 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
2400 |
0.00 |
3.18 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
1502 |
0.00 |
1.99 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
1449 |
0.00 |
1.92 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
1671 |
0.00 |
2.22 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
1673 |
0.00 |
2.22 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
1511 |
0.00 |
2.00 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
2058 |
0.00 |
2.73 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
2511 |
0.00 |
3.33 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
1618 |
0.00 |
2.15 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
1360 |
0.00 |
1.80 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
1635 |
0.00 |
2.17 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
1114 |
0.00 |
1.48 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
981 |
0.00 |
1.30 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
947 |
0.00 |
1.26 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
246 |
0.00 |
0.33 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
39 |
0.00 |
0.05 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
259 |
0.00 |
0.34 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
894 |
0.00 |
1.19 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
782 |
0.00 |
1.04 |
5.50 |
1884 |
3641 |
39 |
77.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
220 |
0.00 |
0.29 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
17 |
0.00 |
0.02 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
0 |
0.00 |
0.00 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
205 |
0.00 |
0.27 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
75 |
0.00 |
0.10 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
412 |
0.00 |
0.55 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
511 |
0.00 |
0.68 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
0 |
0.00 |
0.00 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
748 |
0.00 |
0.99 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
530 |
0.00 |
0.70 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
0 |
0.00 |
0.00 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
332 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
548 |
0.00 |
0.73 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
817 |
0.00 |
1.08 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
561 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
149 |
0.00 |
0.20 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
469 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
0 |
0.00 |
0.00 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
0 |
0.00 |
0.00 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
0 |
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
741 |
0.00 |
0.98 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
546 |
0.00 |
0.72 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
0 |
0.00 |
0.00 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
3 |
0.00 |
0.00 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
13 |
0.00 |
0.02 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
262 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
601 |
0.00 |
0.80 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
426 |
0.00 |
0.57 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
223 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
0 |
0.00 |
0.00 |
2.03 |
271 |
817 |
0 |
11.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
0 |
0.00 |
0.00 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
0 |
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
437 |
0.00 |
0.58 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
567 |
0.00 |
0.75 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
707 |
0.00 |
0.94 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
506 |
0.00 |
0.67 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
112 |
0.00 |
0.15 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
134 |
0.00 |
0.18 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
86 |
0.00 |
0.11 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
0 |
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
0 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
134 |
0.00 |
0.18 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
362 |
0.00 |
0.48 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
631 |
0.00 |
0.84 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
304 |
0.00 |
0.40 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
0 |
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
103 |
0.00 |
0.14 |
1.86 |
136 |
707 |
0 |
5.41 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
1497 |
0.00 |
1.99 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
1405 |
0.00 |
1.86 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
1719 |
0.00 |
2.28 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
2168 |
0.00 |
2.88 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
2035 |
0.00 |
2.70 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
2852 |
0.00 |
3.78 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
3493 |
0.00 |
4.63 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
3143 |
0.00 |
4.17 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
2383 |
0.00 |
3.16 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
1625 |
0.00 |
2.15 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
1689 |
0.00 |
2.24 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
2103 |
0.00 |
2.79 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
1977 |
0.00 |
2.62 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
2837 |
0.00 |
3.76 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
2756 |
0.00 |
3.65 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
2327 |
0.00 |
3.09 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
2520 |
0.00 |
3.34 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
1339 |
0.00 |
1.78 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
1510 |
0.00 |
2.00 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
2862 |
0.00 |
3.80 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
3141 |
0.00 |
4.17 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
2656 |
0.00 |
3.52 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
2466 |
0.00 |
3.27 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
2913 |
0.00 |
3.86 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
2103 |
0.00 |
2.79 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
1727 |
0.00 |
2.29 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
3849 |
0.00 |
5.11 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
3608 |
0.00 |
4.78 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
2508 |
0.00 |
3.33 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
2476 |
0.00 |
3.28 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
2160 |
0.00 |
2.87 |
24.44 |
2382 |
3849 |
1339 |
97.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
2118 |
0.00 |
2.81 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
2906 |
0.00 |
3.85 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
2642 |
0.00 |
3.50 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
2932 |
0.00 |
3.89 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
3103 |
0.00 |
4.12 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
4513 |
0.00 |
5.99 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
4589 |
0.00 |
6.09 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
3145 |
0.00 |
4.17 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
3251 |
0.00 |
4.31 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
3892 |
0.00 |
5.16 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
3645 |
0.00 |
4.83 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
2682 |
0.00 |
3.56 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
2036 |
0.00 |
2.70 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
2681 |
0.00 |
3.56 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
2686 |
0.00 |
3.56 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
1941 |
0.00 |
2.57 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
2383 |
0.00 |
3.16 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
3260 |
0.00 |
4.32 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
2446 |
0.00 |
3.24 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
2770 |
0.00 |
3.67 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
3068 |
0.00 |
4.07 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
2852 |
0.00 |
3.78 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
2818 |
0.00 |
3.74 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
3155 |
0.00 |
4.18 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
3434 |
0.00 |
4.55 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
3522 |
0.00 |
4.67 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
3775 |
0.00 |
5.01 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
3491 |
0.00 |
4.63 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
4991 |
0.00 |
6.62 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
5472 |
0.00 |
7.26 |
36.92 |
3207 |
5472 |
1941 |
127.58 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
6152 |
0.00 |
8.16 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
5799 |
0.00 |
7.69 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
5883 |
0.00 |
7.80 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
7556 |
0.00 |
10.02 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
5842 |
0.00 |
7.75 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
4288 |
0.00 |
5.69 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
6738 |
0.00 |
8.94 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
7107 |
0.00 |
9.43 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
7181 |
0.00 |
9.52 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
8236 |
0.00 |
10.92 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
7168 |
0.00 |
9.51 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
5939 |
0.00 |
7.88 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
8043 |
0.00 |
10.67 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
6199 |
0.00 |
8.22 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
4773 |
0.00 |
6.33 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
8423 |
0.00 |
11.17 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
9620 |
0.00 |
12.76 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
10143 |
0.00 |
13.45 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
19-Jul-14 |
11977 |
0.55 |
15.88 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
20-Jul-14 |
11808 |
0.89 |
15.66 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
10308 |
0.00 |
13.67 |
88.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
11242 |
0.00 |
14.91 |
97.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
23-Jul-14 |
11910 |
1.35 |
15.80 |
102.13 |
|
|
|
|
|
|
|
|
|
0.1 |
2.83 |
24-Jul-14 |
13690 |
4.18 |
18.16 |
107.53 |
|
|
|
|
|
|
|
|
|
0.2 |
3.92 |
25-Jul-14 |
14512 |
8.09 |
19.25 |
113.32 |
|
|
|
|
|
|
|
|
|
0.3 |
2.56 |
26-Jul-14 |
13486 |
10.65 |
17.89 |
115.32 |
|
|
|
|
|
|
|
|
|
0.4 |
3.33 |
27-Jul-14 |
14067 |
13.97 |
18.66 |
118.32 |
|
|
|
|
|
|
|
|
|
0.6 |
2.72 |
28-Jul-14 |
13609 |
16.69 |
18.05 |
122.70 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
29-Jul-14 |
11359 |
0.00 |
15.06 |
122.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
10184 |
0.00 |
13.51 |
120.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
11165 |
0.00 |
14.81 |
117.21 |
9174 |
14512 |
4288 |
377.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
11552 |
0.00 |
15.32 |
113.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.70 |
2-Aug-14 |
12088 |
17.40 |
16.03 |
111.44 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
3-Aug-14 |
11272 |
0.00 |
14.95 |
107.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
10338 |
0.00 |
13.71 |
103.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
10238 |
0.00 |
13.58 |
101.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
8209 |
0.00 |
10.89 |
99.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
8100 |
0.00 |
10.74 |
95.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
8873 |
0.00 |
11.77 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
8020 |
0.00 |
10.64 |
86.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
6318 |
0.00 |
8.38 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
5489 |
0.00 |
7.28 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
5903 |
0.00 |
7.83 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
6301 |
0.00 |
8.36 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
7385 |
0.00 |
9.79 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
7284 |
0.00 |
9.66 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
7348 |
0.00 |
9.75 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
7162 |
0.00 |
9.50 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
5152 |
0.00 |
6.83 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
3446 |
0.00 |
4.57 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
4582 |
0.00 |
6.08 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
5508 |
0.00 |
7.31 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
4496 |
0.00 |
5.96 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
4305 |
0.00 |
5.71 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
4335 |
0.00 |
5.75 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
4582 |
0.00 |
6.08 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
4630 |
0.00 |
6.14 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
4001 |
0.00 |
5.31 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
3105 |
0.00 |
4.12 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
3619 |
0.00 |
4.80 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
3908 |
0.00 |
5.18 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
3325 |
0.00 |
4.41 |
36.03 |
6480 |
12088 |
3105 |
266.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
4491 |
0.00 |
5.96 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
4723 |
0.00 |
6.26 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
5164 |
0.00 |
6.85 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
5011 |
0.00 |
6.65 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
4394 |
0.00 |
5.83 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
4850 |
0.00 |
6.43 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
4232 |
0.00 |
5.61 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
3609 |
0.00 |
4.79 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
3508 |
0.00 |
4.65 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
4030 |
0.00 |
5.34 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
3057 |
0.00 |
4.05 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
5356 |
0.00 |
7.10 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
7603 |
0.00 |
10.08 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
5122 |
0.00 |
6.79 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
4796 |
0.00 |
6.36 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
5957 |
0.00 |
7.90 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
6766 |
0.00 |
8.97 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
7167 |
0.00 |
9.51 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
6686 |
0.00 |
8.87 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
6133 |
0.00 |
8.13 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
5869 |
0.00 |
7.78 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
6026 |
0.00 |
7.99 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
5412 |
0.00 |
7.18 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
5196 |
0.00 |
6.89 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
5149 |
0.00 |
6.83 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
7596 |
0.00 |
10.07 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
8182 |
0.00 |
10.85 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
5584 |
0.00 |
7.41 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
5242 |
0.00 |
6.95 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
6196 |
0.00 |
8.22 |
57.22 |
5437 |
8182 |
3057 |
216.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
6554 |
0.00 |
8.69 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
5555 |
0.00 |
7.37 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
4720 |
0.00 |
6.26 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
4779 |
0.00 |
6.34 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
4037 |
0.00 |
5.35 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
4801 |
0.00 |
6.37 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
3874 |
0.00 |
5.14 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
2682 |
0.00 |
3.56 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
2360 |
0.00 |
3.13 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
1608 |
0.00 |
2.13 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
1674 |
0.00 |
2.22 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
2675 |
0.00 |
3.55 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
3207 |
0.00 |
4.25 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
4062 |
0.00 |
5.39 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
5250 |
0.00 |
6.96 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
4330 |
0.00 |
5.74 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
4565 |
0.00 |
6.05 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
5332 |
0.00 |
7.07 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
5363 |
0.00 |
7.11 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
4651 |
0.00 |
6.17 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
4681 |
0.00 |
6.21 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
5041 |
0.00 |
6.69 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
5370 |
0.00 |
7.12 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
5816 |
0.00 |
7.71 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
4555 |
0.00 |
6.04 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
3769 |
0.00 |
5.00 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
3770 |
0.00 |
5.00 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
4833 |
0.00 |
6.41 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
5921 |
0.00 |
7.85 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
5617 |
0.00 |
7.45 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
5651 |
0.00 |
7.49 |
45.25 |
4423 |
6554 |
1608 |
181.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
5650 |
0.00 |
7.49 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
4696 |
0.00 |
6.23 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
4379 |
0.00 |
5.81 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
5059 |
0.00 |
6.71 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
4692 |
0.00 |
6.22 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
3580 |
0.00 |
4.75 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
2651 |
0.00 |
3.52 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
2372 |
0.00 |
3.15 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
2503 |
0.00 |
3.32 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
2006 |
0.00 |
2.66 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
1946 |
0.00 |
2.58 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
1715 |
0.00 |
2.27 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
2254 |
0.00 |
2.99 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
2785 |
0.00 |
3.69 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
2516 |
0.00 |
3.34 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
2104 |
0.00 |
2.79 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
1869 |
0.00 |
2.48 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
2472 |
0.00 |
3.28 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
2236 |
0.00 |
2.97 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
3356 |
0.00 |
4.45 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
3449 |
0.00 |
4.57 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
2750 |
0.00 |
3.65 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
2801 |
0.00 |
3.72 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
2429 |
0.00 |
3.22 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
2562 |
0.00 |
3.40 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
2384 |
0.00 |
3.16 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
1752 |
0.00 |
2.32 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
2059 |
0.00 |
2.73 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
2393 |
0.00 |
3.17 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
2452 |
0.00 |
3.25 |
21.26 |
2862 |
5650 |
1715 |
113.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
2669 |
0.00 |
3.54 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
2904 |
0.00 |
3.85 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
2524 |
0.00 |
3.35 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
2447 |
0.00 |
3.24 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
2519 |
0.00 |
3.34 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
2316 |
0.00 |
3.07 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
2532 |
0.00 |
3.36 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
2516 |
0.00 |
3.34 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
2181 |
0.00 |
2.89 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
2453 |
0.00 |
3.25 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
3192 |
0.00 |
4.23 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
2458 |
0.00 |
3.26 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
1601 |
0.00 |
2.12 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
2171 |
0.00 |
2.88 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
2901 |
0.00 |
3.85 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
3149 |
0.00 |
4.18 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
2817 |
0.00 |
3.74 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
2021 |
0.00 |
2.68 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
2453 |
0.00 |
3.25 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
2760 |
0.00 |
3.66 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
2494 |
0.00 |
3.31 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
2594 |
0.00 |
3.44 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
1985 |
0.00 |
2.63 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
1534 |
0.00 |
2.03 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
1355 |
0.00 |
1.80 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
956 |
0.00 |
1.27 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
1107 |
0.00 |
1.47 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
768 |
0.00 |
1.02 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
147 |
0.00 |
0.19 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
0 |
0.00 |
0.00 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
189 |
0.00 |
0.25 |
6.00 |
2055 |
3192 |
0 |
84.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
197 |
0.00 |
0.26 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
577 |
0.00 |
0.76 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
590 |
0.00 |
0.78 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
168 |
0.00 |
0.22 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
840 |
0.00 |
1.11 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
691 |
0.00 |
0.92 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
1043 |
0.00 |
1.38 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
988 |
0.00 |
1.31 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
941 |
0.00 |
1.25 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
1128 |
0.00 |
1.50 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
352 |
0.00 |
0.47 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
32 |
0.00 |
0.04 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
243 |
0.00 |
0.32 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
70 |
0.00 |
0.09 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
521 |
0.00 |
0.69 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
672 |
0.00 |
0.89 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
127 |
0.00 |
0.17 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
166 |
0.00 |
0.22 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
446 |
0.00 |
0.59 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
1312 |
0.00 |
1.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
1590 |
0.00 |
2.11 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
1022 |
0.00 |
1.36 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
1238 |
0.00 |
1.64 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
571 |
0.00 |
0.76 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
329 |
0.00 |
0.44 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
436 |
0.00 |
0.58 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
27 |
0.00 |
0.04 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
444 |
0.00 |
0.59 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
523 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
356 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
973 |
0.00 |
1.29 |
4.10 |
600 |
1590 |
27 |
24.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
1891 |
0.00 |
2.51 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
1966 |
0.00 |
2.61 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
1385 |
0.00 |
1.84 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
1154 |
0.00 |
1.53 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
1575 |
0.00 |
2.09 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
1664 |
0.00 |
2.21 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
1396 |
0.00 |
1.85 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
1639 |
0.00 |
2.17 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
1777 |
0.00 |
2.36 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
1697 |
0.00 |
2.25 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
2167 |
0.00 |
2.87 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
1537 |
0.00 |
2.04 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
1422 |
0.00 |
1.89 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
1509 |
0.00 |
2.00 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
194 |
0.00 |
0.26 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
512 |
0.00 |
0.68 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
1639 |
0.00 |
2.17 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
1317 |
0.00 |
1.75 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
1040 |
0.00 |
1.38 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
1031 |
0.00 |
1.37 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
1161 |
0.00 |
1.54 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
1251 |
0.00 |
1.66 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
951 |
0.00 |
1.26 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
653 |
0.00 |
0.87 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
778 |
0.00 |
1.03 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
968 |
0.00 |
1.28 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
417 |
0.00 |
0.55 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
0 |
0.00 |
0.00 |
6.66 |
1239 |
2167 |
0 |
46.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
0 |
0.00 |
0.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
0 |
0.00 |
0.00 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
0 |
0.00 |
0.00 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
34 |
0.00 |
0.04 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
853 |
0.00 |
1.13 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
613 |
0.00 |
0.81 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
357 |
0.00 |
0.47 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
0 |
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
0 |
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
262 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
0 |
0.00 |
0.00 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
0 |
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
305 |
0.00 |
0.40 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
0 |
0.00 |
0.00 |
0.40 |
78 |
853 |
0 |
3.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
528 |
0.00 |
0.70 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
528 |
0.00 |
0.70 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
290 |
0.00 |
0.38 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
475 |
0.00 |
0.63 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
475 |
0.00 |
0.63 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
546 |
0.00 |
0.72 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
925 |
0.00 |
1.23 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
782 |
0.00 |
1.04 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
588 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
687 |
0.00 |
0.91 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
670 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
680 |
0.00 |
0.90 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
178 |
0.00 |
0.24 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
339 |
0.00 |
0.45 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
591 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
2778 |
0.00 |
3.68 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
3581 |
0.00 |
4.75 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
1791 |
0.00 |
2.38 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
2187 |
0.00 |
2.90 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
2587 |
0.00 |
3.43 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
2311 |
0.00 |
3.06 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
2801 |
0.00 |
3.71 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
2398 |
0.00 |
3.18 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
2483 |
0.00 |
3.29 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
3115 |
0.00 |
4.13 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
3038 |
0.00 |
4.03 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
2869 |
0.00 |
3.80 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
3331 |
0.00 |
4.42 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
3069 |
0.00 |
4.07 |
26.93 |
1554 |
3581 |
0 |
61.83 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
3386 |
0.00 |
4.49 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
3263 |
0.00 |
4.33 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
2794 |
0.00 |
3.71 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
3084 |
0.00 |
4.09 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
2735 |
0.00 |
3.63 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
2323 |
0.00 |
3.08 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
2261 |
0.00 |
3.00 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
4453 |
0.00 |
5.91 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
4750 |
0.00 |
6.30 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
3153 |
0.00 |
4.18 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
3149 |
0.00 |
4.18 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
3588 |
0.00 |
4.76 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
3639 |
0.00 |
4.83 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
2484 |
0.00 |
3.29 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
2038 |
0.00 |
2.70 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
2146 |
0.00 |
2.85 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
1763 |
0.00 |
2.34 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
901 |
0.00 |
1.19 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
1187 |
0.00 |
1.57 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
2526 |
0.00 |
3.35 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
2097 |
0.00 |
2.78 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
1783 |
0.00 |
2.37 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
1995 |
0.00 |
2.65 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
2104 |
0.00 |
2.79 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
2374 |
0.00 |
3.15 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
2148 |
0.00 |
2.85 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
2396 |
0.00 |
3.18 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
2407 |
0.00 |
3.19 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
1975 |
0.00 |
2.62 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
2258 |
0.00 |
3.00 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
3811 |
0.00 |
5.05 |
23.04 |
2612 |
4750 |
901 |
107.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
4047 |
0.00 |
5.37 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
3811 |
0.00 |
5.05 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
4626 |
0.00 |
6.13 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
4766 |
0.00 |
6.32 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
3837 |
0.00 |
5.09 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
2849 |
0.00 |
3.78 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
3738 |
0.00 |
4.96 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
4786 |
0.00 |
6.35 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
4603 |
0.00 |
6.10 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
4626 |
0.00 |
6.13 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
5002 |
0.00 |
6.63 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
5198 |
0.00 |
6.89 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
6256 |
0.00 |
8.30 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
5598 |
0.00 |
7.42 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
4110 |
0.00 |
5.45 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
6128 |
0.00 |
8.13 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
5854 |
0.00 |
7.76 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
6068 |
0.00 |
8.05 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
6706 |
0.00 |
8.89 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
5398 |
0.00 |
7.16 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
7884 |
0.00 |
10.46 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
5298 |
0.00 |
7.03 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
4986 |
0.00 |
6.61 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
7968 |
0.00 |
10.57 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
7716 |
0.00 |
10.23 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
7284 |
0.00 |
9.66 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
6828 |
0.00 |
9.06 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
8407 |
0.00 |
11.15 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
29-Jun-15 |
12179 |
0.82 |
16.15 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
1.37 |
30-Jun-15 |
12589 |
2.19 |
16.70 |
83.51 |
5972 |
12589 |
2849 |
237.59 |
|
|
|
|
|
0.1 |
0.03 |
1-Jul-15 |
11581 |
2.22 |
15.36 |
88.31 |
|
|
|
|
|
|
|
|
|
0.1 |
2.12 |
2-Jul-15 |
13158 |
4.34 |
17.45 |
95.52 |
|
|
|
|
|
|
|
|
|
0.2 |
3.15 |
3-Jul-15 |
13935 |
7.49 |
18.48 |
104.34 |
|
|
|
|
|
|
|
|
|
0.3 |
4.84 |
4-Jul-15 |
15210 |
12.33 |
20.17 |
115.46 |
|
|
|
|
|
|
|
|
|
0.5 |
5.80 |
5-Jul-15 |
15936 |
18.14 |
21.13 |
125.45 |
|
|
|
|
|
|
|
|
|
0.7 |
6.20 |
6-Jul-15 |
16231 |
24.33 |
21.53 |
130.82 |
|
|
|
|
|
|
|
|
|
1.0 |
8.27 |
7-Jul-15 |
17795 |
32.60 |
23.60 |
137.72 |
|
|
|
|
|
|
|
|
|
1.3 |
4.97 |
8-Jul-15 |
15304 |
37.57 |
20.30 |
142.66 |
|
|
|
|
|
|
|
|
|
1.5 |
1.04 |
9-Jul-15 |
12340 |
38.60 |
16.37 |
141.58 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
10-Jul-15 |
11531 |
0.00 |
15.29 |
138.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
11-Jul-15 |
12137 |
39.37 |
16.10 |
134.31 |
|
|
|
|
|
|
|
|
|
1.6 |
0.49 |
12-Jul-15 |
11928 |
39.86 |
15.82 |
129.00 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
13-Jul-15 |
10053 |
0.00 |
13.33 |
120.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
7595 |
0.00 |
10.07 |
107.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
7632 |
0.00 |
10.12 |
97.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
9717 |
0.00 |
12.89 |
93.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
8297 |
0.00 |
11.00 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
7938 |
0.00 |
10.53 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
7671 |
0.00 |
10.17 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
7422 |
0.00 |
9.84 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
7398 |
0.00 |
9.81 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
7262 |
0.00 |
9.63 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
7567 |
0.00 |
10.04 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
5105 |
0.00 |
6.77 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
5457 |
0.00 |
7.24 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
8043 |
0.00 |
10.67 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
9666 |
0.00 |
12.82 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
8840 |
0.00 |
11.72 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
6970 |
0.00 |
9.24 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
6849 |
0.00 |
9.08 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
9760 |
0.00 |
12.94 |
73.72 |
10204 |
17795 |
5105 |
419.52 |
|
|
|
|
|
0.0 |
0.73 |
1-Aug-15 |
12112 |
38.37 |
16.06 |
82.54 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
2-Aug-15 |
10161 |
0.00 |
13.48 |
85.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
9928 |
0.00 |
13.17 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
8433 |
0.00 |
11.18 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
10728 |
0.00 |
14.23 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
1.50 |
6-Aug-15 |
12687 |
17.76 |
16.83 |
97.89 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
7-Aug-15 |
11435 |
0.00 |
15.17 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
11249 |
0.00 |
14.92 |
98.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
9151 |
0.00 |
12.14 |
97.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
7211 |
0.00 |
9.56 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
9048 |
0.00 |
12.00 |
94.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
10534 |
0.00 |
13.97 |
94.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
10031 |
0.00 |
13.30 |
91.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
9044 |
0.00 |
11.99 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
8583 |
0.00 |
11.38 |
84.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
8703 |
0.00 |
11.54 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
8983 |
0.00 |
11.91 |
86.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
7567 |
0.00 |
10.04 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
8356 |
0.00 |
11.08 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
7819 |
0.00 |
10.37 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
9002 |
0.00 |
11.94 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
9666 |
0.00 |
12.82 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
9873 |
0.00 |
13.09 |
81.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
10309 |
0.00 |
13.67 |
83.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
7904 |
0.00 |
10.48 |
83.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
6870 |
0.00 |
9.11 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
6447 |
0.00 |
8.55 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
7541 |
0.00 |
10.00 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
8444 |
0.00 |
11.20 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
7770 |
0.00 |
10.31 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
8222 |
0.00 |
10.90 |
70.55 |
9155 |
12687 |
6447 |
376.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
9443 |
0.00 |
12.52 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
8963 |
0.00 |
11.89 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
7640 |
0.00 |
10.13 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
8378 |
0.00 |
11.11 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
8004 |
0.00 |
10.61 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
6893 |
0.00 |
9.14 |
76.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
7126 |
0.00 |
9.45 |
74.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
6222 |
0.00 |
8.25 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
6301 |
0.00 |
8.36 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
6079 |
0.00 |
8.06 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
5231 |
0.00 |
6.94 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
7525 |
0.00 |
9.98 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
9256 |
0.00 |
12.28 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
8013 |
0.00 |
10.63 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
7791 |
0.00 |
10.33 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
8223 |
0.00 |
10.91 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
8295 |
0.00 |
11.00 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
8392 |
0.00 |
11.13 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
7138 |
0.00 |
9.47 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
6957 |
0.00 |
9.23 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
6373 |
0.00 |
8.45 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
5327 |
0.00 |
7.06 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
6083 |
0.00 |
8.07 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
6082 |
0.00 |
8.07 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
5823 |
0.00 |
7.72 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
6050 |
0.00 |
8.02 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
5261 |
0.00 |
6.98 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
5079 |
0.00 |
6.74 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
6575 |
0.00 |
8.72 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
6682 |
0.00 |
8.86 |
55.11 |
7040 |
9443 |
5079 |
280.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
7358 |
0.00 |
9.76 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
5178 |
0.00 |
6.87 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
4231 |
0.00 |
5.61 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
5369 |
0.00 |
7.12 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
4525 |
0.00 |
6.00 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
5277 |
0.00 |
7.00 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
5409 |
0.00 |
7.17 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
4409 |
0.00 |
5.85 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
4215 |
0.00 |
5.59 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
4234 |
0.00 |
5.62 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
3445 |
0.00 |
4.57 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
2706 |
0.00 |
3.59 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
3067 |
0.00 |
4.07 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
3448 |
0.00 |
4.57 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
4492 |
0.00 |
5.96 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
4624 |
0.00 |
6.13 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
3601 |
0.00 |
4.78 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
3277 |
0.00 |
4.35 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
4370 |
0.00 |
5.80 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
5156 |
0.00 |
6.84 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
3770 |
0.00 |
5.00 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
3712 |
0.00 |
4.92 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
4506 |
0.00 |
5.98 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
4134 |
0.00 |
5.48 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
2963 |
0.00 |
3.93 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
2352 |
0.00 |
3.12 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
2897 |
0.00 |
3.84 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
2507 |
0.00 |
3.32 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
1804 |
0.00 |
2.39 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
2717 |
0.00 |
3.60 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
2801 |
0.00 |
3.72 |
23.93 |
3953 |
7358 |
1804 |
162.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
2569 |
0.00 |
3.41 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
2978 |
0.00 |
3.95 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
2336 |
0.00 |
3.10 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
1873 |
0.00 |
2.48 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
2003 |
0.00 |
2.66 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
1933 |
0.00 |
2.56 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
2269 |
0.00 |
3.01 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
2577 |
0.00 |
3.42 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
2101 |
0.00 |
2.79 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
3268 |
0.00 |
4.33 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
4115 |
0.00 |
5.46 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
3213 |
0.00 |
4.26 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
3087 |
0.00 |
4.09 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
1865 |
0.00 |
2.47 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
1860 |
0.00 |
2.47 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
3977 |
0.00 |
5.27 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
3092 |
0.00 |
4.10 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
2816 |
0.00 |
3.74 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
3627 |
0.00 |
4.81 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
3750 |
0.00 |
4.97 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
3524 |
0.00 |
4.67 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
2684 |
0.00 |
3.56 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
2836 |
0.00 |
3.76 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
3578 |
0.00 |
4.74 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
3460 |
0.00 |
4.59 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
3342 |
0.00 |
4.43 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
2165 |
0.00 |
2.87 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
1568 |
0.00 |
2.08 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
1994 |
0.00 |
2.64 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
1726 |
0.00 |
2.29 |
23.65 |
2740 |
4115 |
1568 |
109.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
1417 |
0.00 |
1.88 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
2111 |
0.00 |
2.80 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
1562 |
0.00 |
2.07 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
1487 |
0.00 |
1.97 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
2281 |
0.00 |
3.03 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
2914 |
0.00 |
3.86 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
3411 |
0.00 |
4.52 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
2966 |
0.00 |
3.93 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
3022 |
0.00 |
4.01 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
3242 |
0.00 |
4.30 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
2633 |
0.00 |
3.49 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
2548 |
0.00 |
3.38 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
2161 |
0.00 |
2.87 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
1861 |
0.00 |
2.47 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
1838 |
0.00 |
2.44 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
1519 |
0.00 |
2.01 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
1108 |
0.00 |
1.47 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
1030 |
0.00 |
1.37 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
1404 |
0.00 |
1.86 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
1655 |
0.00 |
2.20 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
1865 |
0.00 |
2.47 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
2057 |
0.00 |
2.73 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
2348 |
0.00 |
3.11 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
2729 |
0.00 |
3.62 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
3108 |
0.00 |
4.12 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
2042 |
0.00 |
2.71 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
1778 |
0.00 |
2.36 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
1940 |
0.00 |
2.57 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
1428 |
0.00 |
1.89 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
1350 |
0.00 |
1.79 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
1327 |
0.00 |
1.76 |
17.21 |
2069 |
3411 |
1030 |
85.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
1142 |
0.00 |
1.51 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
1464 |
0.00 |
1.94 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
2044 |
0.00 |
2.71 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
1838 |
0.00 |
2.44 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
1375 |
0.00 |
1.82 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
948 |
0.00 |
1.26 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
1453 |
0.00 |
1.93 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
1725 |
0.00 |
2.29 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
1187 |
0.00 |
1.57 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
1593 |
0.00 |
2.11 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
2200 |
0.00 |
2.92 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
2078 |
0.00 |
2.76 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
1910 |
0.00 |
2.53 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
1499 |
0.00 |
1.99 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
1534 |
0.00 |
2.03 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
1084 |
0.00 |
1.44 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
470 |
0.00 |
0.62 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
677 |
0.00 |
0.90 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
1755 |
0.00 |
2.33 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
1632 |
0.00 |
2.16 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
939 |
0.00 |
1.25 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
906 |
0.00 |
1.20 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
1380 |
0.00 |
1.83 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
1155 |
0.00 |
1.53 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
696 |
0.00 |
0.92 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
1127 |
0.00 |
1.49 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
1377 |
0.00 |
1.83 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
1160 |
0.00 |
1.54 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
1135 |
0.00 |
1.50 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
1110 |
0.00 |
1.47 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
1280 |
0.00 |
1.70 |
10.46 |
1351 |
2200 |
470 |
55.53 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
782 |
0.00 |
1.04 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
479 |
0.00 |
0.63 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
328 |
0.00 |
0.44 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
396 |
0.00 |
0.52 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
778 |
0.00 |
1.03 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
443 |
0.00 |
0.59 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
102 |
0.00 |
0.14 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
0 |
0.00 |
0.00 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
0 |
0.00 |
0.00 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
0 |
0.00 |
0.00 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
330 |
0.00 |
0.44 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
532 |
0.00 |
0.71 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
309 |
0.00 |
0.41 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
207 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
617 |
0.00 |
0.82 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
492 |
0.00 |
0.65 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
362 |
0.00 |
0.48 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
369 |
0.00 |
0.49 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
359 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
148 |
0.00 |
0.20 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
261 |
0.00 |
0.35 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
345 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
119 |
0.00 |
0.16 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
0 |
0.00 |
0.00 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
0 |
0.00 |
0.00 |
1.63 |
277 |
782 |
0 |
10.29 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
0 |
0.00 |
0.00 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
155 |
0.00 |
0.21 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
351 |
0.00 |
0.46 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
64 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
20 |
0.00 |
0.03 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
233 |
0.00 |
0.31 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
507 |
0.00 |
0.67 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
721 |
0.00 |
0.96 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
1134 |
0.00 |
1.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
1087 |
0.00 |
1.44 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
522 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
491 |
0.00 |
0.65 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
135 |
0.00 |
0.18 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
732 |
0.00 |
0.97 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
651 |
0.00 |
0.86 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
193 |
0.00 |
0.26 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
607 |
0.00 |
0.81 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
0 |
0.00 |
0.00 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
85 |
0.00 |
0.11 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
381 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
0 |
0.00 |
0.00 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
0 |
0.00 |
0.00 |
1.68 |
260 |
1134 |
0 |
10.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
1277 |
0.00 |
1.69 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
1904 |
0.00 |
2.53 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
146 |
0.00 |
0.19 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
0 |
0.00 |
0.00 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
0 |
0.00 |
0.00 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
0 |
0.00 |
0.00 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
1129 |
0.00 |
1.50 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
2182 |
0.00 |
2.89 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
2447 |
0.00 |
3.24 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
1906 |
0.00 |
2.53 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
1352 |
0.00 |
1.79 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
1161 |
0.00 |
1.54 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
1241 |
0.00 |
1.65 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
1318 |
0.00 |
1.75 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
1386 |
0.00 |
1.84 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
2123 |
0.00 |
2.82 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
1196 |
0.00 |
1.59 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
655 |
0.00 |
0.87 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
656 |
0.00 |
0.87 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
799 |
0.00 |
1.06 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
1585 |
0.00 |
2.10 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
1490 |
0.00 |
1.98 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
1437 |
0.00 |
1.91 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
1944 |
0.00 |
2.58 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
2161 |
0.00 |
2.87 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
2361 |
0.00 |
3.13 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
3717 |
0.00 |
4.93 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
3341 |
0.00 |
4.43 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
1564 |
0.00 |
2.07 |
21.92 |
1416 |
3717 |
0 |
56.33 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
2645 |
0.00 |
3.51 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
2849 |
0.00 |
3.78 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
3047 |
0.00 |
4.04 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
1926 |
0.00 |
2.55 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
2191 |
0.00 |
2.91 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
4127 |
0.00 |
5.47 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
2913 |
0.00 |
3.86 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
4196 |
0.00 |
5.56 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
4789 |
0.00 |
6.35 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
3370 |
0.00 |
4.47 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
3930 |
0.00 |
5.21 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
5068 |
0.00 |
6.72 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
5164 |
0.00 |
6.85 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
5307 |
0.00 |
7.04 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
4292 |
0.00 |
5.69 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
3172 |
0.00 |
4.21 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
2911 |
0.00 |
3.86 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
3680 |
0.00 |
4.88 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
4538 |
0.00 |
6.02 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
4481 |
0.00 |
5.94 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
4637 |
0.00 |
6.15 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
5673 |
0.00 |
7.52 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
6150 |
0.00 |
8.16 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
6266 |
0.00 |
8.31 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
4760 |
0.00 |
6.31 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
5760 |
0.00 |
7.64 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
5164 |
0.00 |
6.85 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
3231 |
0.00 |
4.29 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
4752 |
0.00 |
6.30 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
6447 |
0.00 |
8.55 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
7299 |
0.00 |
9.68 |
49.62 |
4346 |
7299 |
1926 |
178.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
7337 |
0.00 |
9.73 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
7510 |
0.00 |
9.96 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
7158 |
0.00 |
9.49 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
9233 |
0.00 |
12.24 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
10825 |
0.00 |
14.36 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
10672 |
0.00 |
14.15 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
9653 |
0.00 |
12.80 |
82.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
7217 |
0.00 |
9.57 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
8105 |
0.00 |
10.75 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
6841 |
0.00 |
9.07 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
6250 |
0.00 |
8.29 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
7174 |
0.00 |
9.51 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
7125 |
0.00 |
9.45 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
7168 |
0.00 |
9.51 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
4763 |
0.00 |
6.32 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
5006 |
0.00 |
6.64 |
58.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
7123 |
0.00 |
9.45 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
7402 |
0.00 |
9.82 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
7995 |
0.00 |
10.60 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
7914 |
0.00 |
10.50 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
8541 |
0.00 |
11.33 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
8760 |
0.00 |
11.62 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
9465 |
0.00 |
12.55 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
8431 |
0.00 |
11.18 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
7072 |
0.00 |
9.38 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
8166 |
0.00 |
10.83 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
11327 |
0.00 |
15.02 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2.79 |
28-Jun-16 |
13666 |
2.79 |
18.12 |
88.71 |
|
|
|
|
|
|
|
|
|
0.1 |
2.44 |
29-Jun-16 |
13399 |
5.23 |
17.77 |
94.86 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
30-Jun-16 |
11190 |
0.00 |
14.84 |
97.15 |
8416 |
13666 |
4763 |
334.86 |
|
|
|
|
|
0.0 |
2.06 |
1-Jul-16 |
13116 |
7.30 |
17.39 |
103.36 |
|
|
|
|
|
|
|
|
|
0.3 |
1.99 |
2-Jul-16 |
13058 |
9.29 |
17.32 |
111.30 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
3-Jul-16 |
11180 |
0.00 |
14.83 |
115.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2.21 |
4-Jul-16 |
13228 |
11.50 |
17.54 |
117.82 |
|
|
|
|
|
|
|
|
|
0.5 |
2.98 |
5-Jul-16 |
13807 |
14.48 |
18.31 |
118.01 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
6-Jul-16 |
11017 |
0.00 |
14.61 |
114.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
9795 |
0.00 |
12.99 |
113.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
10109 |
0.00 |
13.41 |
109.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
9-Jul-16 |
11599 |
14.54 |
15.38 |
107.07 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
10-Jul-16 |
11329 |
0.00 |
15.02 |
107.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
10735 |
0.00 |
14.24 |
103.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
7559 |
0.00 |
10.02 |
95.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
10942 |
0.00 |
14.51 |
95.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4.13 |
14-Jul-16 |
14675 |
18.67 |
19.46 |
102.05 |
|
|
|
|
|
|
|
|
|
0.8 |
4.13 |
15-Jul-16 |
14675 |
22.80 |
19.46 |
108.11 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
16-Jul-16 |
9019 |
0.00 |
11.96 |
104.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
9019 |
0.00 |
11.96 |
101.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4.43 |
18-Jul-16 |
14898 |
27.23 |
19.76 |
107.14 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
19-Jul-16 |
11393 |
0.00 |
15.11 |
112.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
10255 |
0.00 |
13.60 |
111.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
21-Jul-16 |
11698 |
27.41 |
15.51 |
107.37 |
|
|
|
|
|
|
|
|
|
1.1 |
0.20 |
22-Jul-16 |
11709 |
27.61 |
15.53 |
103.43 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
23-Jul-16 |
10193 |
0.00 |
13.52 |
104.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
8778 |
0.00 |
11.64 |
104.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
10576 |
0.00 |
14.03 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
10911 |
0.00 |
14.47 |
98.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
9356 |
0.00 |
12.41 |
97.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
8589 |
0.00 |
11.39 |
92.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
9288 |
0.00 |
12.32 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
9436 |
0.00 |
12.51 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
10349 |
0.00 |
13.72 |
90.85 |
11042 |
14898 |
7559 |
453.96 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
10319 |
0.00 |
13.69 |
90.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
9850 |
0.00 |
13.06 |
89.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
9423 |
0.00 |
12.50 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
9057 |
0.00 |
12.01 |
89.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
9959 |
0.00 |
13.21 |
90.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
11264 |
0.00 |
14.94 |
93.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
10916 |
0.00 |
14.48 |
93.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
8921 |
0.00 |
11.83 |
92.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
8722 |
0.00 |
11.57 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
10832 |
0.00 |
14.37 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
9113 |
0.00 |
12.09 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
8138 |
0.00 |
10.79 |
90.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
9859 |
0.00 |
13.08 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
8202 |
0.00 |
10.88 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
7481 |
0.00 |
9.92 |
82.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
8258 |
0.00 |
10.95 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
7684 |
0.00 |
10.19 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
9181 |
0.00 |
12.18 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
10358 |
0.00 |
13.74 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
8289 |
0.00 |
10.99 |
78.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
7988 |
0.00 |
10.59 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
8308 |
0.00 |
11.02 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
7987 |
0.00 |
10.59 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
8072 |
0.00 |
10.71 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
7219 |
0.00 |
9.57 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
5904 |
0.00 |
7.83 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
5958 |
0.00 |
7.90 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
7156 |
0.00 |
9.49 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
7952 |
0.00 |
10.55 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
7980 |
0.00 |
10.58 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
7784 |
0.00 |
10.32 |
66.25 |
8650 |
11264 |
5904 |
355.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
7845 |
0.00 |
10.40 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
8797 |
0.00 |
11.67 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
9450 |
0.00 |
12.53 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
8386 |
0.00 |
11.12 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
5685 |
0.00 |
7.54 |
74.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
5355 |
0.00 |
7.10 |
70.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
7000 |
0.00 |
9.28 |
69.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
7547 |
0.00 |
10.01 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
6131 |
0.00 |
8.13 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
8686 |
0.00 |
11.52 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
9399 |
0.00 |
12.46 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
7526 |
0.00 |
9.98 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
6790 |
0.00 |
9.01 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
6593 |
0.00 |
8.74 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
7966 |
0.00 |
10.57 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
8278 |
0.00 |
10.98 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
7687 |
0.00 |
10.19 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
7940 |
0.00 |
10.53 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
7429 |
0.00 |
9.85 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
6794 |
0.00 |
9.01 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
4543 |
0.00 |
6.03 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
4925 |
0.00 |
6.53 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
5189 |
0.00 |
6.88 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
4751 |
0.00 |
6.30 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
5205 |
0.00 |
6.90 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
5470 |
0.00 |
7.25 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
4943 |
0.00 |
6.56 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
3432 |
0.00 |
4.55 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
2228 |
0.00 |
2.95 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
3124 |
0.00 |
4.14 |
38.66 |
6503 |
9450 |
2228 |
258.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
5128 |
0.00 |
6.80 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
5006 |
0.00 |
6.64 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
4422 |
0.00 |
5.86 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
4570 |
0.00 |
6.06 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
4837 |
0.00 |
6.42 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
4644 |
0.00 |
6.16 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
4262 |
0.00 |
5.65 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
4142 |
0.00 |
5.49 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
2970 |
0.00 |
3.94 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
3617 |
0.00 |
4.80 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
4808 |
0.00 |
6.38 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
4078 |
0.00 |
5.41 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
6071 |
0.00 |
8.05 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
6640 |
0.00 |
8.81 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
4506 |
0.00 |
5.98 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
5798 |
0.00 |
7.69 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
7967 |
0.00 |
10.57 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
7086 |
0.00 |
9.40 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
7076 |
0.00 |
9.38 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
7491 |
0.00 |
9.94 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
7222 |
0.00 |
9.58 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
8026 |
0.00 |
10.64 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
7958 |
0.00 |
10.55 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
7609 |
0.00 |
10.09 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
7477 |
0.00 |
9.92 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
6894 |
0.00 |
9.14 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
6758 |
0.00 |
8.96 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
5954 |
0.00 |
7.90 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
6112 |
0.00 |
8.11 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
6347 |
0.00 |
8.42 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
5612 |
0.00 |
7.44 |
59.88 |
5841 |
8026 |
2970 |
240.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
5589 |
0.00 |
7.41 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
5869 |
0.00 |
7.78 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
5391 |
0.00 |
7.15 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
5290 |
0.00 |
7.02 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
5350 |
0.00 |
7.09 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
5237 |
0.00 |
6.94 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
4674 |
0.00 |
6.20 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
4349 |
0.00 |
5.77 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
5305 |
0.00 |
7.04 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
5278 |
0.00 |
7.00 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
6706 |
0.00 |
8.89 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
7579 |
0.00 |
10.05 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
5437 |
0.00 |
7.21 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
5762 |
0.00 |
7.64 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
6253 |
0.00 |
8.29 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
5235 |
0.00 |
6.94 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
6162 |
0.00 |
8.17 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
6005 |
0.00 |
7.96 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
5930 |
0.00 |
7.86 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
6666 |
0.00 |
8.84 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
5817 |
0.00 |
7.71 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
6003 |
0.00 |
7.96 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
6394 |
0.00 |
8.48 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
4924 |
0.00 |
6.53 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
3862 |
0.00 |
5.12 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
3922 |
0.00 |
5.20 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
4896 |
0.00 |
6.49 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
5190 |
0.00 |
6.88 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
4316 |
0.00 |
5.72 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
4570 |
0.00 |
6.06 |
42.01 |
5465 |
7579 |
3862 |
217.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
3827 |
0.00 |
5.07 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
2398 |
0.00 |
3.18 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
2912 |
0.00 |
3.86 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
4890 |
0.00 |
6.49 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
5499 |
0.00 |
7.29 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
5208 |
0.00 |
6.91 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
5051 |
0.00 |
6.70 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
5215 |
0.00 |
6.92 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
5644 |
0.00 |
7.49 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
5078 |
0.00 |
6.74 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
5261 |
0.00 |
6.98 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
4639 |
0.00 |
6.15 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
4438 |
0.00 |
5.89 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
4642 |
0.00 |
6.16 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
3633 |
0.00 |
4.82 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
3787 |
0.00 |
5.02 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
4109 |
0.00 |
5.45 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
4300 |
0.00 |
5.70 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
4522 |
0.00 |
6.00 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
3647 |
0.00 |
4.84 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
3673 |
0.00 |
4.87 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
3709 |
0.00 |
4.92 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
2513 |
0.00 |
3.33 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
2216 |
0.00 |
2.94 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
2745 |
0.00 |
3.64 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
2056 |
0.00 |
2.73 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
2929 |
0.00 |
3.89 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
3419 |
0.00 |
4.53 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
2865 |
0.00 |
3.80 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
2780 |
0.00 |
3.69 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
2511 |
0.00 |
3.33 |
25.61 |
3875 |
5644 |
2056 |
159.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
2611 |
0.00 |
3.46 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
2817 |
0.00 |
3.74 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
2931 |
0.00 |
3.89 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
3403 |
0.00 |
4.51 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
3362 |
0.00 |
4.46 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
2612 |
0.00 |
3.46 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
2881 |
0.00 |
3.82 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
3229 |
0.00 |
4.28 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
3033 |
0.00 |
4.02 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
4302 |
0.00 |
5.71 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
3716 |
0.00 |
4.93 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
3852 |
0.00 |
5.11 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
3690 |
0.00 |
4.89 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
3626 |
0.00 |
4.81 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
4123 |
0.00 |
5.47 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
3965 |
0.00 |
5.26 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
4080 |
0.00 |
5.41 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
3579 |
0.00 |
4.75 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
3072 |
0.00 |
4.07 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
3018 |
0.00 |
4.00 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
2778 |
0.00 |
3.68 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
2909 |
0.00 |
3.86 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
2736 |
0.00 |
3.63 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
2276 |
0.00 |
3.02 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
2310 |
0.00 |
3.06 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
2321 |
0.00 |
3.08 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
2023 |
0.00 |
2.68 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
2230 |
0.00 |
2.96 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
1730 |
0.00 |
2.29 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
1236 |
0.00 |
1.64 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
1048 |
0.00 |
1.39 |
17.11 |
2952 |
4302 |
1048 |
121.35 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
1350 |
0.00 |
1.79 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
1760 |
0.00 |
2.33 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
1408 |
0.00 |
1.87 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
1315 |
0.00 |
1.74 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
1846 |
0.00 |
2.45 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
2263 |
0.00 |
3.00 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
1936 |
0.00 |
2.57 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
1539 |
0.00 |
2.04 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
1898 |
0.00 |
2.52 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
2116 |
0.00 |
2.81 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
1456 |
0.00 |
1.93 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
1063 |
0.00 |
1.41 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
2541 |
0.00 |
3.37 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
3323 |
0.00 |
4.41 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
2772 |
0.00 |
3.68 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
2094 |
0.00 |
2.78 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
1357 |
0.00 |
1.80 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
1708 |
0.00 |
2.27 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
1596 |
0.00 |
2.12 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
1097 |
0.00 |
1.46 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
812 |
0.00 |
1.08 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
972 |
0.00 |
1.29 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
1483 |
0.00 |
1.97 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
1044 |
0.00 |
1.39 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
537 |
0.00 |
0.71 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
607 |
0.00 |
0.81 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
699 |
0.00 |
0.93 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
208 |
0.00 |
0.28 |
7.36 |
1510 |
3323 |
208 |
62.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
0 |
0.00 |
0.00 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
473 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
506 |
0.00 |
0.67 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
129 |
0.00 |
0.17 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
66 |
0.00 |
0.09 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
191 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
0 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
0 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
270 |
0.00 |
0.36 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
584 |
0.00 |
0.77 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
893 |
0.00 |
1.18 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
682 |
0.00 |
0.90 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
705 |
0.00 |
0.93 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
715 |
0.00 |
0.95 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
554 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
438 |
0.00 |
0.58 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
331 |
0.00 |
0.44 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
889 |
0.00 |
1.18 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
1204 |
0.00 |
1.60 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
926 |
0.00 |
1.23 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
285 |
0.00 |
0.38 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
2589 |
0.00 |
3.43 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
3335 |
0.00 |
4.42 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
917 |
0.00 |
1.22 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
831 |
0.00 |
1.10 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
942 |
0.00 |
1.25 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
876 |
0.00 |
1.16 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
904 |
0.00 |
1.20 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
146 |
0.00 |
0.19 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
341 |
0.00 |
0.45 |
6.57 |
668 |
3335 |
0 |
27.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
725 |
0.00 |
0.96 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
345 |
0.00 |
0.46 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
607 |
0.00 |
0.80 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
1198 |
0.00 |
1.59 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
1043 |
0.00 |
1.38 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
1232 |
0.00 |
1.63 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
1209 |
0.00 |
1.60 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
323 |
0.00 |
0.43 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
544 |
0.00 |
0.72 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
756 |
0.00 |
1.00 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
749 |
0.00 |
0.99 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
498 |
0.00 |
0.66 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
278 |
0.00 |
0.37 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
237 |
0.00 |
0.31 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
154 |
0.00 |
0.20 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
650 |
0.00 |
0.86 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
28 |
0.00 |
0.04 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
445 |
0.00 |
0.59 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
2403 |
0.00 |
3.19 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
2182 |
0.00 |
2.89 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
1729 |
0.00 |
2.29 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
1867 |
0.00 |
2.48 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
1531 |
0.00 |
2.03 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
1229 |
0.00 |
1.63 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
975 |
0.00 |
1.29 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
1372 |
0.00 |
1.82 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
2271 |
0.00 |
3.01 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
1815 |
0.00 |
2.41 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
1565 |
0.00 |
2.08 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
1569 |
0.00 |
2.08 |
14.32 |
1028 |
2403 |
28 |
42.27 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
1428 |
0.00 |
1.89 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
1602 |
0.00 |
2.12 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
1367 |
0.00 |
1.81 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
1010 |
0.00 |
1.34 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
3340 |
0.00 |
4.43 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
3550 |
0.00 |
4.71 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
2007 |
0.00 |
2.66 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
1878 |
0.00 |
2.49 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
1648 |
0.00 |
2.19 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
2763 |
0.00 |
3.66 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
4368 |
0.00 |
5.79 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
3674 |
0.00 |
4.87 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
3673 |
0.00 |
4.87 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
4347 |
0.00 |
5.76 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
5310 |
0.00 |
7.04 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
5815 |
0.00 |
7.71 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
5945 |
0.00 |
7.88 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
5875 |
0.00 |
7.79 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
6287 |
0.00 |
8.34 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
8138 |
0.00 |
10.79 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
8264 |
0.00 |
10.96 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
6955 |
0.00 |
9.22 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
6162 |
0.00 |
8.17 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
5579 |
0.00 |
7.40 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
5388 |
0.00 |
7.15 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
4882 |
0.00 |
6.48 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
4584 |
0.00 |
6.08 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
5243 |
0.00 |
6.95 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
5580 |
0.00 |
7.40 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
5639 |
0.00 |
7.48 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
5201 |
0.00 |
6.90 |
48.43 |
4436 |
8264 |
1010 |
182.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
4851 |
0.00 |
6.43 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
5152 |
0.00 |
6.83 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
4699 |
0.00 |
6.23 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
4173 |
0.00 |
5.53 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
4289 |
0.00 |
5.69 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
4415 |
0.00 |
5.85 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
4427 |
0.00 |
5.87 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
3662 |
0.00 |
4.86 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
5330 |
0.00 |
7.07 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
6347 |
0.00 |
8.42 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
5011 |
0.00 |
6.65 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
6601 |
0.00 |
8.75 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
6115 |
0.00 |
8.11 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
7810 |
0.00 |
10.36 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
9440 |
0.00 |
12.52 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
6587 |
0.00 |
8.74 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
5560 |
0.00 |
7.37 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
6030 |
0.00 |
8.00 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
7428 |
0.00 |
9.85 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
8361 |
0.00 |
11.09 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
10999 |
0.00 |
14.59 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
10153 |
0.00 |
13.47 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
11337 |
0.00 |
15.04 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2.02 |
24-Jun-17 |
13081 |
2.02 |
17.35 |
89.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.91 |
25-Jun-17 |
12243 |
2.92 |
16.24 |
97.61 |
|
|
|
|
|
|
|
|
|
0.1 |
1.97 |
26-Jun-17 |
13043 |
4.89 |
17.30 |
105.06 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
27-Jun-17 |
10907 |
0.00 |
14.47 |
108.44 |
|
|
|
|
|
|
|
|
|
0.0 |
1.52 |
28-Jun-17 |
12706 |
6.41 |
16.85 |
110.70 |
|
|
|
|
|
|
|
|
|
0.3 |
2.20 |
29-Jun-17 |
13218 |
8.62 |
17.53 |
114.77 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
30-Jun-17 |
10009 |
0.00 |
13.27 |
113.00 |
7716 |
13218 |
3662 |
317.22 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
10920 |
0.00 |
14.48 |
110.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
2-Jul-17 |
11937 |
9.12 |
15.83 |
109.73 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
3-Jul-17 |
9216 |
0.00 |
12.22 |
104.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
9451 |
0.00 |
12.53 |
102.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
11099 |
0.00 |
14.72 |
100.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
10599 |
0.00 |
14.06 |
97.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
11098 |
0.00 |
14.72 |
98.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
10622 |
0.00 |
14.09 |
98.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
10156 |
0.00 |
13.47 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
9863 |
0.00 |
13.08 |
96.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
8025 |
0.00 |
10.64 |
94.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
7195 |
0.00 |
9.54 |
89.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
5929 |
0.00 |
7.86 |
83.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
6414 |
0.00 |
8.51 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
8384 |
0.00 |
11.12 |
74.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
7808 |
0.00 |
10.36 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
8115 |
0.00 |
10.76 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
7700 |
0.00 |
10.21 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
6974 |
0.00 |
9.25 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
7375 |
0.00 |
9.78 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
6844 |
0.00 |
9.08 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
5715 |
0.00 |
7.58 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
7644 |
0.00 |
10.14 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
8346 |
0.00 |
11.07 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
7611 |
0.00 |
10.09 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
7851 |
0.00 |
10.41 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
7224 |
0.00 |
9.58 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
7086 |
0.00 |
9.40 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
6088 |
0.00 |
8.07 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
4611 |
0.00 |
6.12 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
5303 |
0.00 |
7.03 |
60.71 |
8168 |
11937 |
4611 |
335.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
6515 |
0.00 |
8.64 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
6931 |
0.00 |
9.19 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
7709 |
0.00 |
10.22 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
7994 |
0.00 |
10.60 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
7811 |
0.00 |
10.36 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
7743 |
0.00 |
10.27 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
6033 |
0.00 |
8.00 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
6436 |
0.00 |
8.54 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
5530 |
0.00 |
7.33 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
4337 |
0.00 |
5.75 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
5960 |
0.00 |
7.90 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
5865 |
0.00 |
7.78 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
6315 |
0.00 |
8.38 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
6307 |
0.00 |
8.37 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
5424 |
0.00 |
7.19 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
5443 |
0.00 |
7.22 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
5436 |
0.00 |
7.21 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
5451 |
0.00 |
7.23 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
5641 |
0.00 |
7.48 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
5077 |
0.00 |
6.73 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
5077 |
0.00 |
6.73 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
10439 |
0.00 |
13.84 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
6551 |
0.00 |
8.69 |
57.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
6442 |
0.00 |
8.54 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
7215 |
0.00 |
9.57 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
7577 |
0.00 |
10.05 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
7434 |
0.00 |
9.86 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
6093 |
0.00 |
8.08 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
5216 |
0.00 |
6.92 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
4175 |
0.00 |
5.54 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
4813 |
0.00 |
6.38 |
56.40 |
6290 |
10439 |
4175 |
258.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
5354 |
0.00 |
7.10 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
6242 |
0.00 |
8.28 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
6175 |
0.00 |
8.19 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
5981 |
0.00 |
7.93 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
6312 |
0.00 |
8.37 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
6394 |
0.00 |
8.48 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
7154 |
0.00 |
9.49 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
5264 |
0.00 |
6.98 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
5196 |
0.00 |
6.89 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
6618 |
0.00 |
8.78 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
6856 |
0.00 |
9.09 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
6402 |
0.00 |
8.49 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
4721 |
0.00 |
6.26 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
4592 |
0.00 |
6.09 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
3609 |
0.00 |
4.79 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
2550 |
0.00 |
3.38 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
4427 |
0.00 |
5.87 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
6154 |
0.00 |
8.16 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
5421 |
0.00 |
7.19 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
4973 |
0.00 |
6.60 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
6433 |
0.00 |
8.53 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
6752 |
0.00 |
8.95 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
6390 |
0.00 |
8.48 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
5058 |
0.00 |
6.71 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
5508 |
0.00 |
7.31 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
6386 |
0.00 |
8.47 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
5725 |
0.00 |
7.59 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
6444 |
0.00 |
8.55 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
6339 |
0.00 |
8.41 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
5654 |
0.00 |
7.50 |
54.53 |
5674 |
7154 |
2550 |
233.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
5571 |
0.00 |
7.39 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
4533 |
0.00 |
6.01 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
4219 |
0.00 |
5.60 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
5349 |
0.00 |
7.09 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
5799 |
0.00 |
7.69 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
6064 |
0.00 |
8.04 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
5800 |
0.00 |
7.69 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
5942 |
0.00 |
7.88 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
6909 |
0.00 |
9.16 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
6489 |
0.00 |
8.61 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
6311 |
0.00 |
8.37 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
6871 |
0.00 |
9.11 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
7724 |
0.00 |
10.24 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
7485 |
0.00 |
9.93 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
6738 |
0.00 |
8.94 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
6362 |
0.00 |
8.44 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
5204 |
0.00 |
6.90 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
5477 |
0.00 |
7.26 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
6191 |
0.00 |
8.21 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
6184 |
0.00 |
8.20 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
4404 |
0.00 |
5.84 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
3965 |
0.00 |
5.26 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
5222 |
0.00 |
6.93 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
5166 |
0.00 |
6.85 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
5456 |
0.00 |
7.24 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
3786 |
0.00 |
5.02 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
4321 |
0.00 |
5.73 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
6132 |
0.00 |
8.13 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
5437 |
0.00 |
7.21 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
5483 |
0.00 |
7.27 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
5662 |
0.00 |
7.51 |
48.11 |
5686 |
7724 |
3786 |
233.76 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
4980 |
0.00 |
6.61 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
4117 |
0.00 |
5.46 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
4819 |
0.00 |
6.39 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
5423 |
0.00 |
7.19 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
5822 |
0.00 |
7.72 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
4651 |
0.00 |
6.17 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
4188 |
0.00 |
5.55 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
5157 |
0.00 |
6.84 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
5156 |
0.00 |
6.84 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
4628 |
0.00 |
6.14 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
3865 |
0.00 |
5.13 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
3450 |
0.00 |
4.58 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
3745 |
0.00 |
4.97 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
3054 |
0.00 |
4.05 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
3377 |
0.00 |
4.48 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
3098 |
0.00 |
4.11 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
2700 |
0.00 |
3.58 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
3428 |
0.00 |
4.55 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
3260 |
0.00 |
4.32 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
3201 |
0.00 |
4.24 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
3903 |
0.00 |
5.18 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
3362 |
0.00 |
4.46 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
2690 |
0.00 |
3.57 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
2197 |
0.00 |
2.91 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
2073 |
0.00 |
2.75 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
2419 |
0.00 |
3.21 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
2361 |
0.00 |
3.13 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
2398 |
0.00 |
3.18 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
3093 |
0.00 |
4.10 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
3464 |
0.00 |
4.59 |
23.88 |
3734 |
5822 |
2073 |
153.51 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
2936 |
0.00 |
3.89 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
2224 |
0.00 |
2.95 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
2027 |
0.00 |
2.69 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
1763 |
0.00 |
2.34 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
1632 |
0.00 |
2.16 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
1495 |
0.00 |
1.98 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
1448 |
0.00 |
1.92 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
1671 |
0.00 |
2.22 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
2072 |
0.00 |
2.75 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
2440 |
0.00 |
3.24 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
2431 |
0.00 |
3.22 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
2282 |
0.00 |
3.03 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
2168 |
0.00 |
2.88 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
1807 |
0.00 |
2.40 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
1074 |
0.00 |
1.42 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
1665 |
0.00 |
2.21 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
2230 |
0.00 |
2.96 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
1592 |
0.00 |
2.11 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
1425 |
0.00 |
1.89 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
1583 |
0.00 |
2.10 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
720 |
0.00 |
0.96 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
974 |
0.00 |
1.29 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
1305 |
0.00 |
1.73 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
1394 |
0.00 |
1.85 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
1980 |
0.00 |
2.63 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
1331 |
0.00 |
1.77 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
888 |
0.00 |
1.18 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
863 |
0.00 |
1.14 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
205 |
0.00 |
0.27 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
163 |
0.00 |
0.22 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
0 |
0.00 |
0.00 |
7.20 |
1542 |
2936 |
0 |
63.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
0 |
0.00 |
0.00 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
0 |
0.00 |
0.00 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
277 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
549 |
0.00 |
0.73 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
526 |
0.00 |
0.70 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
440 |
0.00 |
0.58 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
1085 |
0.00 |
1.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
1153 |
0.00 |
1.53 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
911 |
0.00 |
1.21 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
921 |
0.00 |
1.22 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
512 |
0.00 |
0.68 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
483 |
0.00 |
0.64 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
1016 |
0.00 |
1.35 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
1056 |
0.00 |
1.40 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
1369 |
0.00 |
1.82 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
1045 |
0.00 |
1.39 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
799 |
0.00 |
1.06 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
642 |
0.00 |
0.85 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
162 |
0.00 |
0.21 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
372 |
0.00 |
0.49 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
858 |
0.00 |
1.14 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
726 |
0.00 |
0.96 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
219 |
0.00 |
0.29 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
589 |
0.00 |
0.78 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
627 |
0.00 |
0.83 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
518 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
1085 |
0.00 |
1.44 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
1092 |
0.00 |
1.45 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
821 |
0.00 |
1.09 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
532 |
0.00 |
0.71 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
610 |
0.00 |
0.81 |
7.01 |
677 |
1369 |
0 |
27.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
1114 |
0.00 |
1.48 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
954 |
0.00 |
1.26 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
583 |
0.00 |
0.77 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
785 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
977 |
0.00 |
1.30 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
595 |
0.00 |
0.79 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
93 |
0.00 |
0.12 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
0 |
0.00 |
0.00 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
478 |
0.00 |
0.63 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
596 |
0.00 |
0.79 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
597 |
0.00 |
0.79 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
733 |
0.00 |
0.97 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
462 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
648 |
0.00 |
0.86 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
465 |
0.00 |
0.62 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
779 |
0.00 |
1.03 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
841 |
0.00 |
1.12 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
0 |
0.00 |
0.00 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
0 |
0.00 |
0.00 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
63 |
0.00 |
0.08 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
103 |
0.00 |
0.14 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
115 |
0.00 |
0.15 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
0 |
0.00 |
0.00 |
0.29 |
418 |
1114 |
0 |
17.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
782 |
0.00 |
1.04 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
628 |
0.00 |
0.83 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
0 |
0.00 |
0.00 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
0 |
0.00 |
0.00 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
529 |
0.00 |
0.70 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
1953 |
0.00 |
2.59 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
1021 |
0.00 |
1.35 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
300 |
0.00 |
0.40 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
499 |
0.00 |
0.66 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
882 |
0.00 |
1.17 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
1198 |
0.00 |
1.59 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
1411 |
0.00 |
1.87 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
1310 |
0.00 |
1.74 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
975 |
0.00 |
1.29 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
839 |
0.00 |
1.11 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
902 |
0.00 |
1.20 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
1907 |
0.00 |
2.53 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
1964 |
0.00 |
2.60 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
1018 |
0.00 |
1.35 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
1056 |
0.00 |
1.40 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
1043 |
0.00 |
1.38 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
752 |
0.00 |
1.00 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
455 |
0.00 |
0.60 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
265 |
0.00 |
0.35 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
0 |
0.00 |
0.00 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
0 |
0.00 |
0.00 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
34 |
0.00 |
0.04 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
417 |
0.00 |
0.55 |
2.55 |
714 |
1964 |
0 |
29.36 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
650 |
0.00 |
0.86 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
442 |
0.00 |
0.59 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
732 |
0.00 |
0.97 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
553 |
0.00 |
0.73 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
269 |
0.00 |
0.36 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
758 |
0.00 |
1.01 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
1274 |
0.00 |
1.69 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
2070 |
0.00 |
2.74 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
2493 |
0.00 |
3.31 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
2559 |
0.00 |
3.39 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
2047 |
0.00 |
2.72 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
1887 |
0.00 |
2.50 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
1928 |
0.00 |
2.56 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
2039 |
0.00 |
2.70 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
1900 |
0.00 |
2.52 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
1589 |
0.00 |
2.11 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
1662 |
0.00 |
2.20 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
1708 |
0.00 |
2.27 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
157 |
0.00 |
0.21 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
1378 |
0.00 |
1.83 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
2786 |
0.00 |
3.69 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
2779 |
0.00 |
3.69 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
3277 |
0.00 |
4.35 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
2666 |
0.00 |
3.54 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
2643 |
0.00 |
3.50 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
3163 |
0.00 |
4.19 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
1682 |
0.00 |
2.23 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
1739 |
0.00 |
2.31 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
2381 |
0.00 |
3.16 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
4719 |
0.00 |
6.26 |
25.19 |
1818 |
4719 |
157 |
74.73 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
5241 |
0.00 |
6.95 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
4701 |
0.00 |
6.23 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
4404 |
0.00 |
5.84 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
3739 |
0.00 |
4.96 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
4303 |
0.00 |
5.71 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
4353 |
0.00 |
5.77 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
3629 |
0.00 |
4.81 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
3497 |
0.00 |
4.64 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
4409 |
0.00 |
5.85 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
4858 |
0.00 |
6.44 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
4493 |
0.00 |
5.96 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
4212 |
0.00 |
5.59 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
4222 |
0.00 |
5.60 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
5259 |
0.00 |
6.97 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
4908 |
0.00 |
6.51 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
4835 |
0.00 |
6.41 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
6398 |
0.00 |
8.49 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
7377 |
0.00 |
9.78 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
6894 |
0.00 |
9.14 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
6281 |
0.00 |
8.33 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
5592 |
0.00 |
7.42 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
5627 |
0.00 |
7.46 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
4355 |
0.00 |
5.78 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
4438 |
0.00 |
5.89 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
5973 |
0.00 |
7.92 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
5087 |
0.00 |
6.75 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
3975 |
0.00 |
5.27 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
3977 |
0.00 |
5.27 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
3715 |
0.00 |
4.93 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
4266 |
0.00 |
5.66 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
5326 |
0.00 |
7.06 |
42.86 |
4850 |
7377 |
3497 |
199.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
7598 |
0.00 |
10.08 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
8398 |
0.00 |
11.14 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
8027 |
0.00 |
10.65 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
8986 |
0.00 |
11.92 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
7946 |
0.00 |
10.54 |
67.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
10001 |
0.00 |
13.26 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
1.73 |
7-Jun-18 |
12867 |
1.73 |
17.06 |
84.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.57 |
8-Jun-18 |
11985 |
2.30 |
15.90 |
90.46 |
|
|
|
|
|
|
|
|
|
0.1 |
0.83 |
9-Jun-18 |
12186 |
3.13 |
16.16 |
95.49 |
|
|
|
|
|
|
|
|
|
0.1 |
1.21 |
10-Jun-18 |
12475 |
4.35 |
16.54 |
101.39 |
|
|
|
|
|
|
|
|
|
0.2 |
1.97 |
11-Jun-18 |
13044 |
6.32 |
17.30 |
106.77 |
|
|
|
|
|
|
|
|
|
0.3 |
2.78 |
12-Jun-18 |
13655 |
9.10 |
18.11 |
114.34 |
|
|
|
|
|
|
|
|
|
0.4 |
0.71 |
13-Jun-18 |
12094 |
9.81 |
16.04 |
117.11 |
|
|
|
|
|
|
|
|
|
0.4 |
0.71 |
14-Jun-18 |
12094 |
10.51 |
16.04 |
116.09 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
15-Jun-18 |
6689 |
0.00 |
8.87 |
109.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
6689 |
0.00 |
8.87 |
101.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5.00 |
17-Jun-18 |
15327 |
15.51 |
20.33 |
105.56 |
|
|
|
|
|
|
|
|
|
0.6 |
4.39 |
18-Jun-18 |
14869 |
19.90 |
19.72 |
107.98 |
|
|
|
|
|
|
|
|
|
0.8 |
1.99 |
19-Jun-18 |
13061 |
21.89 |
17.32 |
107.19 |
|
|
|
|
|
|
|
|
|
0.9 |
3.17 |
20-Jun-18 |
13947 |
25.06 |
18.50 |
109.65 |
|
|
|
|
|
|
|
|
|
1.0 |
3.17 |
21-Jun-18 |
13947 |
28.23 |
18.50 |
112.10 |
|
|
|
|
|
|
|
|
|
1.1 |
7.54 |
22-Jun-18 |
17248 |
35.77 |
22.87 |
126.11 |
|
|
|
|
|
|
|
|
|
1.4 |
4.65 |
23-Jun-18 |
15062 |
40.42 |
19.98 |
137.21 |
|
|
|
|
|
|
|
|
|
1.6 |
7.40 |
24-Jun-18 |
17139 |
47.82 |
22.73 |
139.62 |
|
|
|
|
|
|
|
|
|
1.9 |
3.48 |
25-Jun-18 |
14180 |
51.29 |
18.81 |
138.70 |
|
|
|
|
|
|
|
|
|
2.1 |
3.45 |
26-Jun-18 |
14164 |
54.75 |
18.78 |
140.16 |
|
|
|
|
|
|
|
|
|
2.2 |
3.09 |
27-Jun-18 |
13885 |
57.83 |
18.41 |
140.08 |
|
|
|
|
|
|
|
|
|
2.3 |
3.09 |
28-Jun-18 |
13885 |
60.92 |
18.41 |
140.00 |
|
|
|
|
|
|
|
|
|
2.4 |
1.91 |
29-Jun-18 |
13002 |
62.83 |
17.24 |
134.37 |
|
|
|
|
|
|
|
|
|
2.5 |
5.30 |
30-Jun-18 |
15558 |
68.13 |
20.63 |
135.03 |
12108 |
17248 |
5326 |
497.78 |
|
|
|
|
|
2.7 |
3.87 |
1-Jul-18 |
14478 |
72.00 |
19.20 |
131.50 |
|
|
|
|
|
|
|
|
|
2.9 |
3.72 |
2-Jul-18 |
14364 |
75.72 |
19.05 |
131.74 |
|
|
|
|
|
|
|
|
|
3.0 |
1.50 |
3-Jul-18 |
12691 |
77.23 |
16.83 |
129.79 |
|
|
|
|
|
|
|
|
|
3.1 |
6.38 |
4-Jul-18 |
16368 |
83.60 |
21.71 |
133.08 |
|
|
|
|
|
|
|
|
|
3.4 |
7.79 |
5-Jul-18 |
17436 |
91.40 |
23.12 |
137.79 |
|
|
|
|
|
|
|
|
|
3.7 |
2.55 |
6-Jul-18 |
13483 |
93.95 |
17.88 |
138.43 |
|
|
|
|
|
|
|
|
|
3.8 |
3.80 |
7-Jul-18 |
14423 |
97.75 |
19.13 |
136.92 |
|
|
|
|
|
|
|
|
|
3.9 |
6.94 |
8-Jul-18 |
16795 |
102.96 |
22.27 |
140.00 |
|
|
|
|
|
|
|
|
|
4.1 |
5.43 |
9-Jul-18 |
15657 |
107.83 |
20.76 |
141.71 |
|
|
|
|
|
|
|
|
|
4.3 |
5.43 |
10-Jul-18 |
15657 |
112.43 |
20.76 |
145.64 |
|
|
|
|
|
|
|
|
|
4.5 |
4.38 |
11-Jul-18 |
14861 |
115.59 |
19.71 |
143.65 |
|
|
|
|
|
|
|
|
|
4.6 |
4.72 |
12-Jul-18 |
15117 |
118.34 |
20.05 |
140.57 |
|
|
|
|
|
|
|
|
|
4.8 |
7.05 |
13-Jul-18 |
16874 |
122.61 |
22.38 |
145.07 |
|
|
|
|
|
|
|
|
|
4.9 |
5.72 |
14-Jul-18 |
15874 |
127.63 |
21.05 |
146.99 |
|
|
|
|
|
|
|
|
|
5.1 |
8.30 |
15-Jul-18 |
17820 |
135.22 |
23.63 |
148.35 |
|
|
|
|
|
|
|
|
|
5.4 |
8.45 |
16-Jul-18 |
17928 |
143.67 |
23.78 |
151.37 |
|
|
|
|
|
|
|
|
|
5.8 |
6.50 |
17-Jul-18 |
16461 |
150.17 |
21.83 |
152.43 |
|
|
|
|
|
|
|
|
|
6.0 |
6.50 |
18-Jul-18 |
16461 |
151.67 |
21.83 |
154.55 |
|
|
|
|
|
|
|
|
|
6.1 |
7.72 |
19-Jul-18 |
17380 |
155.00 |
23.05 |
157.56 |
|
|
|
|
|
|
|
|
|
6.2 |
6.83 |
20-Jul-18 |
16705 |
159.84 |
22.16 |
157.33 |
|
|
|
|
|
|
|
|
|
6.4 |
6.83 |
21-Jul-18 |
16705 |
163.50 |
22.16 |
158.43 |
|
|
|
|
|
|
|
|
|
6.6 |
5.24 |
22-Jul-18 |
15512 |
165.57 |
20.57 |
155.37 |
|
|
|
|
|
|
|
|
|
6.6 |
7.15 |
23-Jul-18 |
16951 |
165.18 |
22.48 |
154.08 |
|
|
|
|
|
|
|
|
|
6.6 |
7.49 |
24-Jul-18 |
17210 |
168.03 |
22.82 |
155.07 |
|
|
|
|
|
|
|
|
|
6.7 |
5.10 |
25-Jul-18 |
15407 |
165.73 |
20.43 |
153.67 |
|
|
|
|
|
|
|
|
|
6.7 |
5.10 |
26-Jul-18 |
15407 |
167.36 |
20.43 |
151.05 |
|
|
|
|
|
|
|
|
|
6.7 |
5.89 |
27-Jul-18 |
15996 |
169.79 |
21.22 |
150.11 |
|
|
|
|
|
|
|
|
|
6.8 |
6.30 |
28-Jul-18 |
16310 |
173.00 |
21.63 |
149.59 |
|
|
|
|
|
|
|
|
|
6.9 |
6.30 |
29-Jul-18 |
16310 |
176.22 |
21.63 |
150.65 |
|
|
|
|
|
|
|
|
|
7.1 |
4.71 |
30-Jul-18 |
15113 |
179.02 |
20.04 |
148.21 |
|
|
|
|
|
|
|
|
|
7.2 |
0.16 |
31-Jul-18 |
11682 |
173.88 |
15.49 |
140.88 |
15788 |
17928 |
11682 |
649.11 |
|
|
|
|
|
7.0 |
1.16 |
1-Aug-18 |
12436 |
171.17 |
16.49 |
136.94 |
|
|
|
|
|
|
|
|
|
6.9 |
1.16 |
2-Aug-18 |
12436 |
168.61 |
16.49 |
133.00 |
|
|
|
|
|
|
|
|
|
6.8 |
9.67 |
3-Aug-18 |
18852 |
176.78 |
25.00 |
136.79 |
|
|
|
|
|
|
|
|
|
7.1 |
8.33 |
4-Aug-18 |
17840 |
178.74 |
23.66 |
138.82 |
|
|
|
|
|
|
|
|
|
7.2 |
12.19 |
5-Aug-18 |
20754 |
183.14 |
27.52 |
144.71 |
|
|
|
|
|
|
|
|
|
7.4 |
12.19 |
6-Aug-18 |
20754 |
192.78 |
27.52 |
152.19 |
|
|
|
|
|
|
|
|
|
7.7 |
14.81 |
7-Aug-18 |
22723 |
203.79 |
30.14 |
166.83 |
|
|
|
|
|
|
|
|
|
8.2 |
14.81 |
8-Aug-18 |
22723 |
211.65 |
30.14 |
180.48 |
|
|
|
|
|
|
|
|
|
8.5 |
6.07 |
9-Aug-18 |
16137 |
212.29 |
21.40 |
185.38 |
|
|
|
|
|
|
|
|
|
8.5 |
7.75 |
10-Aug-18 |
17402 |
214.60 |
23.08 |
183.46 |
|
|
|
|
|
|
|
|
|
8.6 |
8.78 |
11-Aug-18 |
18176 |
219.00 |
24.11 |
183.91 |
|
|
|
|
|
|
|
|
|
8.8 |
4.37 |
12-Aug-18 |
14852 |
218.65 |
19.70 |
176.08 |
|
|
|
|
|
|
|
|
|
8.8 |
8.80 |
13-Aug-18 |
18193 |
220.40 |
24.13 |
172.68 |
|
|
|
|
|
|
|
|
|
8.8 |
8.80 |
14-Aug-18 |
18193 |
223.47 |
24.13 |
166.68 |
|
|
|
|
|
|
|
|
|
9.0 |
11.52 |
15-Aug-18 |
20242 |
226.68 |
26.85 |
163.39 |
|
|
|
|
|
|
|
|
|
9.1 |
11.48 |
16-Aug-18 |
20218 |
229.72 |
26.81 |
168.80 |
|
|
|
|
|
|
|
|
|
9.2 |
11.48 |
17-Aug-18 |
20218 |
234.70 |
26.81 |
172.53 |
|
|
|
|
|
|
|
|
|
9.4 |
12.34 |
18-Aug-18 |
20864 |
240.54 |
27.67 |
176.10 |
|
|
|
|
|
|
|
|
|
9.7 |
9.31 |
19-Aug-18 |
18581 |
242.13 |
24.64 |
181.04 |
|
|
|
|
|
|
|
|
|
9.7 |
8.87 |
20-Aug-18 |
18246 |
244.18 |
24.20 |
181.11 |
|
|
|
|
|
|
|
|
|
9.8 |
8.87 |
21-Aug-18 |
18246 |
246.22 |
24.20 |
181.18 |
|
|
|
|
|
|
|
|
|
9.9 |
2.68 |
22-Aug-18 |
13578 |
243.65 |
18.01 |
172.34 |
|
|
|
|
|
|
|
|
|
9.8 |
5.76 |
23-Aug-18 |
15904 |
242.27 |
21.09 |
166.62 |
|
|
|
|
|
|
|
|
|
9.7 |
7.55 |
24-Aug-18 |
17255 |
242.33 |
22.88 |
162.69 |
|
|
|
|
|
|
|
|
|
9.7 |
7.12 |
25-Aug-18 |
16925 |
244.34 |
22.45 |
157.47 |
|
|
|
|
|
|
|
|
|
9.8 |
5.37 |
26-Aug-18 |
15605 |
244.60 |
20.70 |
153.52 |
|
|
|
|
|
|
|
|
|
9.8 |
4.35 |
27-Aug-18 |
14840 |
243.07 |
19.68 |
149.01 |
|
|
|
|
|
|
|
|
|
9.8 |
5.47 |
28-Aug-18 |
15680 |
242.23 |
20.80 |
145.60 |
|
|
|
|
|
|
|
|
|
9.7 |
0.42 |
29-Aug-18 |
11879 |
236.36 |
15.75 |
143.35 |
|
|
|
|
|
|
|
|
|
9.5 |
2.14 |
30-Aug-18 |
13170 |
233.78 |
17.47 |
139.73 |
|
|
|
|
|
|
|
|
|
9.4 |
5.02 |
31-Aug-18 |
15342 |
238.63 |
20.35 |
137.19 |
17363 |
22723 |
11879 |
713.86 |
|
|
|
|
|
9.6 |
6.23 |
1-Sep-18 |
16256 |
243.70 |
21.56 |
136.30 |
|
|
|
|
|
|
|
|
|
9.8 |
6.54 |
2-Sep-18 |
16490 |
249.08 |
21.87 |
137.47 |
|
|
|
|
|
|
|
|
|
10.0 |
5.58 |
3-Sep-18 |
15770 |
244.99 |
20.91 |
138.71 |
|
|
|
|
|
|
|
|
|
9.8 |
4.74 |
4-Sep-18 |
15137 |
241.40 |
20.07 |
137.99 |
|
|
|
|
|
|
|
|
|
9.7 |
6.03 |
5-Sep-18 |
16104 |
235.24 |
21.36 |
143.59 |
|
|
|
|
|
|
|
|
|
9.4 |
5.89 |
6-Sep-18 |
16002 |
228.94 |
21.22 |
147.34 |
|
|
|
|
|
|
|
|
|
9.2 |
5.47 |
7-Sep-18 |
15684 |
219.60 |
20.80 |
147.80 |
|
|
|
|
|
|
|
|
|
8.8 |
5.24 |
8-Sep-18 |
15508 |
210.03 |
20.57 |
146.81 |
|
|
|
|
|
|
|
|
|
8.4 |
7.41 |
9-Sep-18 |
17144 |
211.37 |
22.74 |
147.67 |
|
|
|
|
|
|
|
|
|
8.5 |
7.41 |
10-Sep-18 |
17149 |
211.03 |
22.74 |
149.50 |
|
|
|
|
|
|
|
|
|
8.5 |
9.54 |
11-Sep-18 |
18751 |
211.79 |
24.87 |
154.30 |
|
|
|
|
|
|
|
|
|
8.5 |
8.24 |
12-Sep-18 |
17773 |
215.67 |
23.57 |
156.51 |
|
|
|
|
|
|
|
|
|
8.7 |
6.22 |
13-Sep-18 |
16252 |
213.09 |
21.55 |
156.84 |
|
|
|
|
|
|
|
|
|
8.6 |
7.85 |
14-Sep-18 |
17482 |
212.15 |
23.18 |
159.23 |
|
|
|
|
|
|
|
|
|
8.5 |
6.03 |
15-Sep-18 |
16107 |
206.66 |
21.36 |
160.02 |
|
|
|
|
|
|
|
|
|
8.3 |
5.21 |
16-Sep-18 |
15484 |
200.39 |
20.54 |
157.82 |
|
|
|
|
|
|
|
|
|
8.0 |
3.53 |
17-Sep-18 |
14221 |
192.43 |
18.86 |
153.94 |
|
|
|
|
|
|
|
|
|
7.7 |
3.53 |
18-Sep-18 |
14221 |
183.63 |
18.86 |
147.93 |
|
|
|
|
|
|
|
|
|
7.4 |
0 |
19-Sep-18 |
9884 |
0.00 |
13.11 |
137.47 |
|
|
|
|
|
|
|
|
|
0.0 |
1.17 |
20-Sep-18 |
12442 |
166.62 |
16.50 |
132.41 |
|
|
|
|
|
|
|
|
|
6.7 |
0.62 |
21-Sep-18 |
12025 |
158.37 |
15.95 |
125.18 |
|
|
|
|
|
|
|
|
|
6.4 |
0.03 |
22-Sep-18 |
11585 |
155.72 |
15.36 |
119.18 |
|
|
|
|
|
|
|
|
|
6.3 |
0.15 |
23-Sep-18 |
11675 |
150.11 |
15.48 |
114.13 |
|
|
|
|
|
|
|
|
|
6.0 |
0 |
24-Sep-18 |
11226 |
0.00 |
14.89 |
110.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
25-Sep-18 |
11811 |
135.78 |
15.66 |
106.96 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
26-Sep-18 |
11315 |
0.00 |
15.01 |
108.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
11013 |
0.00 |
14.61 |
106.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
10636 |
0.00 |
14.11 |
105.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
10403 |
0.00 |
13.80 |
103.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
9106 |
0.00 |
12.08 |
100.15 |
14194 |
18751 |
9106 |
583.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
9106 |
0.00 |
12.08 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
9290 |
0.00 |
12.32 |
93.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
9523 |
0.00 |
12.63 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
9523 |
0.00 |
12.63 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
9044 |
0.00 |
11.99 |
87.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
9163 |
0.00 |
12.15 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
9731 |
0.00 |
12.91 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
9246 |
0.00 |
12.26 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
9325 |
0.00 |
12.37 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
9252 |
0.00 |
12.27 |
86.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
8775 |
0.00 |
11.64 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
8775 |
0.00 |
11.64 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
8873 |
0.00 |
11.77 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
8725 |
0.00 |
11.57 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
8753 |
0.00 |
11.61 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
8476 |
0.00 |
11.24 |
81.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
9197 |
0.00 |
12.20 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
9248 |
0.00 |
12.26 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
8794 |
0.00 |
11.66 |
82.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
8794 |
0.00 |
11.66 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
9130 |
0.00 |
12.11 |
82.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
7965 |
0.00 |
10.56 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
7965 |
0.00 |
10.56 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
7571 |
0.00 |
10.04 |
78.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
8329 |
0.00 |
11.05 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
7944 |
0.00 |
10.54 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
7944 |
0.00 |
10.54 |
75.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
7054 |
0.00 |
9.36 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
7626 |
0.00 |
10.11 |
72.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
7555 |
0.00 |
10.02 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
7555 |
0.00 |
10.02 |
71.62 |
8653 |
9731 |
7054 |
355.76 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
6825 |
0.00 |
9.05 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
7125 |
0.00 |
9.45 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
7125 |
0.00 |
9.45 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
7455 |
0.00 |
9.89 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
7705 |
0.00 |
10.22 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
7691 |
0.00 |
10.20 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
6972 |
0.00 |
9.25 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
6972 |
0.00 |
9.25 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
7104 |
0.00 |
9.42 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
6975 |
0.00 |
9.25 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
6975 |
0.00 |
9.25 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
4440 |
0.00 |
5.89 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
5237 |
0.00 |
6.95 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
6421 |
0.00 |
8.52 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
6282 |
0.00 |
8.33 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
5815 |
0.00 |
7.71 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
6226 |
0.00 |
8.26 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
6001 |
0.00 |
7.96 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
6166 |
0.00 |
8.18 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
4559 |
0.00 |
6.05 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
4754 |
0.00 |
6.30 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
5301 |
0.00 |
7.03 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
4666 |
0.00 |
6.19 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
4567 |
0.00 |
6.06 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
5168 |
0.00 |
6.85 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
4815 |
0.00 |
6.39 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
4475 |
0.00 |
5.94 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
4335 |
0.00 |
5.75 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
3727 |
0.00 |
4.94 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
3616 |
0.00 |
4.80 |
40.72 |
5905 |
7705 |
3616 |
242.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
3544 |
0.00 |
4.70 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
2382 |
0.00 |
3.16 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
1974 |
0.00 |
2.62 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
4097 |
0.00 |
5.43 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
4168 |
0.00 |
5.53 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
3730 |
0.00 |
4.95 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
3644 |
0.00 |
4.83 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
3862 |
0.00 |
5.12 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
3822 |
0.00 |
5.07 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
3439 |
0.00 |
4.56 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
3253 |
0.00 |
4.31 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
2911 |
0.00 |
3.86 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
2559 |
0.00 |
3.39 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
2042 |
0.00 |
2.71 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
2266 |
0.00 |
3.01 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
2773 |
0.00 |
3.68 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
2150 |
0.00 |
2.85 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
1637 |
0.00 |
2.17 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
2078 |
0.00 |
2.76 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
1635 |
0.00 |
2.17 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
1744 |
0.00 |
2.31 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
1812 |
0.00 |
2.40 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
2054 |
0.00 |
2.72 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
2120 |
0.00 |
2.81 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
1758 |
0.00 |
2.33 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
1758 |
0.00 |
2.33 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
2251 |
0.00 |
2.99 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
1979 |
0.00 |
2.62 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
1979 |
0.00 |
2.62 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
1551 |
0.00 |
2.06 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
2116 |
0.00 |
2.81 |
17.76 |
2551 |
4168 |
1551 |
104.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
2194 |
0.00 |
2.91 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
1391 |
0.00 |
1.85 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
1391 |
0.00 |
1.85 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
1635 |
0.00 |
2.17 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
1403 |
0.00 |
1.86 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
1403 |
0.00 |
1.86 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
879 |
0.00 |
1.17 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
1422 |
0.00 |
1.89 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
1568 |
0.00 |
2.08 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
1407 |
0.00 |
1.87 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
1407 |
0.00 |
1.87 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
1605 |
0.00 |
2.13 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
1285 |
0.00 |
1.70 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
1285 |
0.00 |
1.70 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
1105 |
0.00 |
1.47 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
1263 |
0.00 |
1.68 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
1193 |
0.00 |
1.58 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
1193 |
0.00 |
1.58 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
941 |
0.00 |
1.25 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
1055 |
0.00 |
1.40 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
966 |
0.00 |
1.28 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
966 |
0.00 |
1.28 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
783 |
0.00 |
1.04 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
774 |
0.00 |
1.03 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
774 |
0.00 |
1.03 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
821 |
0.00 |
1.09 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
668 |
0.00 |
0.89 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
641 |
0.00 |
0.85 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
985 |
0.00 |
1.31 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
794 |
0.00 |
1.05 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
1221 |
0.00 |
1.62 |
7.83 |
1175 |
2194 |
641 |
48.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
1430 |
0.00 |
1.90 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
1178 |
0.00 |
1.56 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
903 |
0.00 |
1.20 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
744 |
0.00 |
0.99 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
767 |
0.00 |
1.02 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
576 |
0.00 |
0.76 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
269 |
0.00 |
0.36 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
415 |
0.00 |
0.55 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
692 |
0.00 |
0.92 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
651 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
312 |
0.00 |
0.41 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
250 |
0.00 |
0.33 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
316 |
0.00 |
0.42 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
128 |
0.00 |
0.17 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
0 |
0.00 |
0.00 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
0 |
0.00 |
0.00 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
54 |
0.00 |
0.07 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
322 |
0.00 |
0.43 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
81 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
312 |
0.00 |
0.41 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
1204 |
0.00 |
1.60 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
688 |
0.00 |
0.91 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
100 |
0.00 |
0.13 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
0 |
0.00 |
0.00 |
3.16 |
464 |
1430 |
0 |
19.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
204 |
0.00 |
0.27 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
360 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
0 |
0.00 |
0.00 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
0 |
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
60 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
60 |
0.00 |
0.08 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
221 |
0.00 |
0.29 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
419 |
0.00 |
0.56 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
419 |
0.00 |
0.56 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
407 |
0.00 |
0.54 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
219 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
389 |
0.00 |
0.52 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
406 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
389 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
202 |
0.00 |
0.27 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
630 |
0.00 |
0.84 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
630 |
0.00 |
0.84 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
716 |
0.00 |
0.95 |
4.46 |
185 |
716 |
0 |
7.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
241 |
0.00 |
0.32 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
241 |
0.00 |
0.32 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
412 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
778 |
0.00 |
1.03 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
455 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
455 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
869 |
0.00 |
1.15 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
1213 |
0.00 |
1.61 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
1364 |
0.00 |
1.81 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
1364 |
0.00 |
1.81 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
1399 |
0.00 |
1.86 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
1060 |
0.00 |
1.41 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
1060 |
0.00 |
1.41 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
1118 |
0.00 |
1.48 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
480 |
0.00 |
0.64 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
281 |
0.00 |
0.37 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
1140 |
0.00 |
1.51 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
1140 |
0.00 |
1.51 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
920 |
0.00 |
1.22 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
985 |
0.00 |
1.31 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
985 |
0.00 |
1.31 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
1524 |
0.00 |
2.02 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
1389 |
0.00 |
1.84 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
1408 |
0.00 |
1.87 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
1826 |
0.00 |
2.42 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
2143 |
0.00 |
2.84 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
2469 |
0.00 |
3.27 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
2109 |
0.00 |
2.80 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
1786 |
0.00 |
2.37 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
2887 |
0.00 |
3.83 |
19.40 |
1168 |
2887 |
241 |
48.03 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
2165 |
0.00 |
2.87 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
1623 |
0.00 |
2.15 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
1763 |
0.00 |
2.34 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
1495 |
0.00 |
1.98 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
2203 |
0.00 |
2.92 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
2203 |
0.00 |
2.92 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
8592 |
0.00 |
11.40 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
8592 |
0.00 |
11.40 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
2314 |
0.00 |
3.07 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
2837 |
0.00 |
3.76 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
2882 |
0.00 |
3.82 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
2278 |
0.00 |
3.02 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
625 |
0.00 |
0.83 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
765 |
0.00 |
1.02 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
2401 |
0.00 |
3.18 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
2877 |
0.00 |
3.82 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
2059 |
0.00 |
2.73 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
2220 |
0.00 |
2.94 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
2537 |
0.00 |
3.36 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
1958 |
0.00 |
2.60 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
1951 |
0.00 |
2.59 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
1844 |
0.00 |
2.45 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
2163 |
0.00 |
2.87 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
2762 |
0.00 |
3.66 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
3520 |
0.00 |
4.67 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
3534 |
0.00 |
4.69 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
3331 |
0.00 |
4.42 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
3852 |
0.00 |
5.11 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
4299 |
0.00 |
5.70 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
4001 |
0.00 |
5.31 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
4040 |
0.00 |
5.36 |
35.25 |
2893 |
8592 |
625 |
118.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
3897 |
0.00 |
5.17 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
4599 |
0.00 |
6.10 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
4804 |
0.00 |
6.37 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
4052 |
0.00 |
5.37 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
4052 |
0.00 |
5.37 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
4349 |
0.00 |
5.77 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
3947 |
0.00 |
5.23 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
3947 |
0.00 |
5.23 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
3549 |
0.00 |
4.71 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
4651 |
0.00 |
6.17 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
4649 |
0.00 |
6.17 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
3796 |
0.00 |
5.03 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
3796 |
0.00 |
5.03 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
4348 |
0.00 |
5.77 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
7337 |
0.00 |
9.73 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
7337 |
0.00 |
9.73 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
6634 |
0.00 |
8.80 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
7518 |
0.00 |
9.97 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
9364 |
0.00 |
12.42 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
9286 |
0.00 |
12.32 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
9729 |
0.00 |
12.90 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
9710 |
0.00 |
12.88 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
23-Jun-19 |
12331 |
1.02 |
16.35 |
85.64 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
24-Jun-19 |
12331 |
2.05 |
16.35 |
93.19 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
25-Jun-19 |
11693 |
2.23 |
15.51 |
98.73 |
|
|
|
|
|
|
|
|
|
0.1 |
2.87 |
26-Jun-19 |
13722 |
5.10 |
18.20 |
104.51 |
|
|
|
|
|
|
|
|
|
0.2 |
3.69 |
27-Jun-19 |
14344 |
8.79 |
19.02 |
111.22 |
|
|
|
|
|
|
|
|
|
0.4 |
5.23 |
28-Jun-19 |
15503 |
14.02 |
20.56 |
118.88 |
|
|
|
|
|
|
|
|
|
0.6 |
4.63 |
29-Jun-19 |
15051 |
18.65 |
19.96 |
125.96 |
|
|
|
|
|
|
|
|
|
0.7 |
4.80 |
30-Jun-19 |
15176 |
23.45 |
20.13 |
129.73 |
7727 |
15503 |
3549 |
317.69 |
|
|
|
|
|
0.9 |
3.51 |
1-Jul-19 |
14207 |
26.96 |
18.84 |
132.22 |
|
|
|
|
|
|
|
|
|
1.1 |
3.51 |
2-Jul-19 |
14207 |
30.47 |
18.84 |
135.55 |
|
|
|
|
|
|
|
|
|
1.2 |
3.13 |
3-Jul-19 |
13919 |
33.60 |
18.46 |
135.82 |
|
|
|
|
|
|
|
|
|
1.4 |
3.63 |
4-Jul-19 |
14296 |
37.23 |
18.96 |
135.75 |
|
|
|
|
|
|
|
|
|
1.5 |
3.63 |
5-Jul-19 |
14296 |
40.86 |
18.96 |
134.15 |
|
|
|
|
|
|
|
|
|
1.6 |
3.18 |
6-Jul-19 |
13955 |
44.04 |
18.51 |
132.70 |
|
|
|
|
|
|
|
|
|
1.8 |
4.87 |
7-Jul-19 |
15228 |
48.90 |
20.20 |
132.76 |
|
|
|
|
|
|
|
|
|
2.0 |
5.34 |
8-Jul-19 |
15586 |
54.24 |
20.67 |
134.59 |
|
|
|
|
|
|
|
|
|
2.2 |
1.98 |
9-Jul-19 |
13050 |
56.22 |
17.31 |
133.06 |
|
|
|
|
|
|
|
|
|
2.3 |
1.86 |
10-Jul-19 |
12960 |
58.08 |
17.19 |
131.79 |
|
|
|
|
|
|
|
|
|
2.3 |
2.10 |
11-Jul-19 |
13143 |
60.18 |
17.43 |
130.26 |
|
|
|
|
|
|
|
|
|
2.4 |
3.18 |
12-Jul-19 |
13959 |
63.36 |
18.51 |
129.81 |
|
|
|
|
|
|
|
|
|
2.5 |
3.18 |
13-Jul-19 |
13959 |
66.55 |
18.51 |
129.82 |
|
|
|
|
|
|
|
|
|
2.7 |
1.96 |
14-Jul-19 |
13037 |
68.51 |
17.29 |
126.91 |
|
|
|
|
|
|
|
|
|
2.8 |
2.95 |
15-Jul-19 |
13785 |
71.46 |
18.28 |
124.53 |
|
|
|
|
|
|
|
|
|
2.9 |
3.83 |
16-Jul-19 |
14450 |
75.29 |
19.16 |
126.38 |
|
|
|
|
|
|
|
|
|
3.0 |
1.75 |
17-Jul-19 |
12879 |
77.04 |
17.08 |
126.27 |
|
|
|
|
|
|
|
|
|
3.1 |
0.08 |
18-Jul-19 |
11623 |
77.13 |
15.41 |
124.26 |
|
|
|
|
|
|
|
|
|
3.1 |
0.39 |
19-Jul-19 |
11854 |
77.52 |
15.72 |
121.47 |
|
|
|
|
|
|
|
|
|
3.1 |
1.26 |
20-Jul-19 |
12512 |
78.78 |
16.59 |
119.55 |
|
|
|
|
|
|
|
|
|
3.2 |
0.81 |
21-Jul-19 |
12173 |
79.60 |
16.14 |
118.40 |
|
|
|
|
|
|
|
|
|
3.2 |
0.81 |
22-Jul-19 |
12173 |
80.41 |
16.14 |
116.26 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
23-Jul-19 |
9512 |
0.00 |
12.62 |
109.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
24-Jul-19 |
11606 |
79.45 |
15.39 |
108.03 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
25-Jul-19 |
10936 |
0.00 |
14.50 |
107.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
10615 |
0.00 |
14.08 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
10140 |
0.00 |
13.45 |
102.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
9312 |
0.00 |
12.35 |
98.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
7081 |
0.00 |
9.39 |
91.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
8082 |
0.00 |
10.72 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
9932 |
0.00 |
13.17 |
87.66 |
12402 |
15586 |
7081 |
509.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
8432 |
0.00 |
11.18 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
8021 |
0.00 |
10.64 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
8562 |
0.00 |
11.36 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
8653 |
0.00 |
11.48 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
9156 |
0.00 |
12.14 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
8288 |
0.00 |
10.99 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
9339 |
0.00 |
12.39 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
10528 |
0.00 |
13.96 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
10434 |
0.00 |
13.84 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
9202 |
0.00 |
12.20 |
87.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
8566 |
0.00 |
11.36 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
8575 |
0.00 |
11.37 |
86.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
9369 |
0.00 |
12.43 |
87.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
8727 |
0.00 |
11.57 |
86.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
8169 |
0.00 |
10.83 |
83.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
7331 |
0.00 |
9.72 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
8056 |
0.00 |
10.68 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
8863 |
0.00 |
11.76 |
78.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
9713 |
0.00 |
12.88 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
10019 |
0.00 |
13.29 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
9458 |
0.00 |
12.54 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
9458 |
0.00 |
12.54 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
10046 |
0.00 |
13.32 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
1.82 |
24-Aug-19 |
12931 |
1.82 |
17.15 |
93.48 |
|
|
|
|
|
|
|
|
|
0.1 |
2.17 |
25-Aug-19 |
13192 |
3.98 |
17.50 |
99.22 |
|
|
|
|
|
|
|
|
|
0.2 |
2.47 |
26-Aug-19 |
13420 |
6.45 |
17.80 |
104.14 |
|
|
|
|
|
|
|
|
|
0.3 |
2.47 |
27-Aug-19 |
13420 |
8.92 |
17.80 |
108.65 |
|
|
|
|
|
|
|
|
|
0.4 |
4.45 |
28-Aug-19 |
14918 |
13.37 |
19.78 |
115.89 |
|
|
|
|
|
|
|
|
|
0.5 |
2.07 |
29-Aug-19 |
13122 |
15.45 |
17.40 |
120.75 |
|
|
|
|
|
|
|
|
|
0.6 |
2.07 |
30-Aug-19 |
13122 |
17.52 |
17.40 |
124.83 |
|
|
|
|
|
|
|
|
|
0.7 |
1.57 |
31-Aug-19 |
12743 |
19.09 |
16.90 |
124.58 |
10124 |
14918 |
7331 |
416.22 |
|
|
|
|
|
0.8 |
0 |
1-Sep-19 |
11237 |
0.00 |
14.90 |
121.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
10530 |
0.00 |
13.96 |
118.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
10530 |
0.00 |
13.96 |
114.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
10230 |
0.00 |
13.57 |
108.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
9831 |
0.00 |
13.04 |
103.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
8744 |
0.00 |
11.60 |
97.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
8744 |
0.00 |
11.60 |
92.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
8794 |
0.00 |
11.66 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
7678 |
0.00 |
10.18 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
7678 |
0.00 |
10.18 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
7110 |
0.00 |
9.43 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
7053 |
0.00 |
9.35 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
6779 |
0.00 |
8.99 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
6075 |
0.00 |
8.06 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
6075 |
0.00 |
8.06 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
6183 |
0.00 |
8.20 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
4746 |
0.00 |
6.29 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
4746 |
0.00 |
6.29 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
4340 |
0.00 |
5.76 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
4779 |
0.00 |
6.34 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
4264 |
0.00 |
5.66 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
4264 |
0.00 |
5.66 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
3043 |
0.00 |
4.04 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
3520 |
0.00 |
4.67 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
4365 |
0.00 |
5.79 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
4365 |
0.00 |
5.79 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
3516 |
0.00 |
4.66 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
5543 |
0.00 |
7.35 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
5543 |
0.00 |
7.35 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
6390 |
0.00 |
8.48 |
44.09 |
6756 |
12743 |
3043 |
277.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
6560 |
0.00 |
8.70 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
7150 |
0.00 |
9.48 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
6694 |
0.00 |
8.88 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
6694 |
0.00 |
8.88 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
5731 |
0.00 |
7.60 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
6546 |
0.00 |
8.68 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
7078 |
0.00 |
9.39 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
3869 |
0.00 |
5.13 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
4161 |
0.00 |
5.52 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
5817 |
0.00 |
7.71 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
5706 |
0.00 |
7.57 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
4977 |
0.00 |
6.60 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
4797 |
0.00 |
6.36 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
5312 |
0.00 |
7.04 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
5931 |
0.00 |
7.87 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
5817 |
0.00 |
7.71 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
5184 |
0.00 |
6.87 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
5132 |
0.00 |
6.81 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
4768 |
0.00 |
6.32 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
5206 |
0.00 |
6.90 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
6448 |
0.00 |
8.55 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
6273 |
0.00 |
8.32 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
5474 |
0.00 |
7.26 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
5455 |
0.00 |
7.23 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
4499 |
0.00 |
5.97 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
4373 |
0.00 |
5.80 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
6072 |
0.00 |
8.05 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
5527 |
0.00 |
7.33 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
4791 |
0.00 |
6.35 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
6351 |
0.00 |
8.42 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
6998 |
0.00 |
9.28 |
51.21 |
5658 |
7150 |
3869 |
232.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
7872 |
0.00 |
10.44 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
5619 |
0.00 |
7.45 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
5838 |
0.00 |
7.74 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
5774 |
0.00 |
7.66 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
5517 |
0.00 |
7.32 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
5310 |
0.00 |
7.04 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
4780 |
0.00 |
6.34 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
4579 |
0.00 |
6.07 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
3832 |
0.00 |
5.08 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
3065 |
0.00 |
4.06 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
3112 |
0.00 |
4.13 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
3058 |
0.00 |
4.06 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
3058 |
0.00 |
4.06 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
2820 |
0.00 |
3.74 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
3651 |
0.00 |
4.84 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
3665 |
0.00 |
4.86 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
4270 |
0.00 |
5.66 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
5021 |
0.00 |
6.66 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
5675 |
0.00 |
7.53 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
4198 |
0.00 |
5.57 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
4198 |
0.00 |
5.57 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
4749 |
0.00 |
6.30 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
4894 |
0.00 |
6.49 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
4901 |
0.00 |
6.50 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
4021 |
0.00 |
5.33 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
4535 |
0.00 |
6.01 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
5044 |
0.00 |
6.69 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
4517 |
0.00 |
5.99 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
4517 |
0.00 |
5.99 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
4520 |
0.00 |
5.99 |
42.51 |
4633 |
7872 |
2820 |
190.46 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
6467 |
0.00 |
8.58 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
6467 |
0.00 |
8.58 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
6202 |
0.00 |
8.23 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
5424 |
0.00 |
7.19 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
6530 |
0.00 |
8.66 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
4695 |
0.00 |
6.23 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
4695 |
0.00 |
6.23 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
3754 |
0.00 |
4.98 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
3075 |
0.00 |
4.08 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
3075 |
0.00 |
4.08 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
2629 |
0.00 |
3.49 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
2573 |
0.00 |
3.41 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
2457 |
0.00 |
3.26 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
2457 |
0.00 |
3.26 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
1797 |
0.00 |
2.38 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
1827 |
0.00 |
2.42 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
2029 |
0.00 |
2.69 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
2029 |
0.00 |
2.69 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
1684 |
0.00 |
2.23 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
1307 |
0.00 |
1.73 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
1307 |
0.00 |
1.73 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
1580 |
0.00 |
2.10 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
1110 |
0.00 |
1.47 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
785 |
0.00 |
1.04 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
1098 |
0.00 |
1.46 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
1440 |
0.00 |
1.91 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
1259 |
0.00 |
1.67 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
1072 |
0.00 |
1.42 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
1199 |
0.00 |
1.59 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
1709 |
0.00 |
2.27 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
1906 |
0.00 |
2.53 |
12.84 |
2762 |
6530 |
785 |
113.57 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
1904 |
0.00 |
2.53 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
921 |
0.00 |
1.22 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
1625 |
0.00 |
2.16 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
3028 |
0.00 |
4.02 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
3117 |
0.00 |
4.13 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
2615 |
0.00 |
3.47 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
2651 |
0.00 |
3.52 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
2361 |
0.00 |
3.13 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
2503 |
0.00 |
3.32 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
2224 |
0.00 |
2.95 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
1599 |
0.00 |
2.12 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
1863 |
0.00 |
2.47 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
1986 |
0.00 |
2.63 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
1674 |
0.00 |
2.22 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
1753 |
0.00 |
2.33 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
1228 |
0.00 |
1.63 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
950 |
0.00 |
1.26 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
908 |
0.00 |
1.20 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
640 |
0.00 |
0.85 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
681 |
0.00 |
0.90 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
993 |
0.00 |
1.32 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
1034 |
0.00 |
1.37 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
537 |
0.00 |
0.71 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
172 |
0.00 |
0.23 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
437 |
0.00 |
0.58 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
1210 |
0.00 |
1.61 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
1205 |
0.00 |
1.60 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
967 |
0.00 |
1.28 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
1142 |
0.00 |
1.52 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
1367 |
0.00 |
1.81 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
865 |
0.00 |
1.15 |
9.54 |
1489 |
3117 |
172 |
61.22 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
181 |
0.00 |
0.24 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
181 |
0.00 |
0.24 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
317 |
0.00 |
0.42 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
317 |
0.00 |
0.42 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
142 |
0.00 |
0.19 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
147 |
0.00 |
0.19 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
165 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
421 |
0.00 |
0.56 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
619 |
0.00 |
0.82 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
776 |
0.00 |
1.03 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
791 |
0.00 |
1.05 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
791 |
0.00 |
1.05 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
799 |
0.00 |
1.06 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
276 |
0.00 |
0.37 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
352 |
0.00 |
0.47 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
319 |
0.00 |
0.42 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
773 |
0.00 |
1.03 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
490 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
344 |
0.00 |
0.46 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
344 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
713 |
0.00 |
0.94 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
399 |
0.00 |
0.53 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
399 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
142 |
0.00 |
0.19 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
0 |
0.00 |
0.00 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
0 |
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
0 |
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
303 |
0.00 |
0.40 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
151 |
0.00 |
0.20 |
1.32 |
416 |
1367 |
0 |
17.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
358 |
0.00 |
0.47 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
358 |
0.00 |
0.47 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
694 |
0.00 |
0.92 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
650 |
0.00 |
0.86 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
650 |
0.00 |
0.86 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
585 |
0.00 |
0.78 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
399 |
0.00 |
0.53 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
410 |
0.00 |
0.54 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
431 |
0.00 |
0.57 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
120 |
0.00 |
0.16 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
0 |
0.00 |
0.00 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
12 |
0.00 |
0.02 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
12 |
0.00 |
0.02 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
0 |
0.00 |
0.00 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
62 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
10 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
194 |
0.00 |
0.26 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
312 |
0.00 |
0.41 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
732 |
0.00 |
0.97 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
609 |
0.00 |
0.81 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
2 |
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
1003 |
0.00 |
1.33 |
3.53 |
245 |
1003 |
0 |
10.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
1707 |
0.00 |
2.26 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
746 |
0.00 |
0.99 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
0 |
0.00 |
0.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
0 |
0.00 |
0.00 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
8 |
0.00 |
0.01 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
0 |
0.00 |
0.00 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
541 |
0.00 |
0.72 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
1120 |
0.00 |
1.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
485 |
0.00 |
0.64 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
567 |
0.00 |
0.75 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
406 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
484 |
0.00 |
0.64 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
3037 |
0.00 |
4.03 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
2085 |
0.00 |
2.76 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
1327 |
0.00 |
1.76 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
2775 |
0.00 |
3.68 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
2571 |
0.00 |
3.41 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
2201 |
0.00 |
2.92 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
2201 |
0.00 |
2.92 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
11230 |
0.00 |
14.89 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
11230 |
0.00 |
14.89 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
2687 |
0.00 |
3.56 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
3289 |
0.00 |
4.36 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
3581 |
0.00 |
4.75 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
4283 |
0.00 |
5.68 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
1091 |
0.00 |
1.45 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
1091 |
0.00 |
1.45 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
1068 |
0.00 |
1.42 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
1169 |
0.00 |
1.55 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
1169 |
0.00 |
1.55 |
17.84 |
2102 |
11230 |
0 |
86.41 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
1160 |
0.00 |
1.54 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
803 |
0.00 |
1.06 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
709 |
0.00 |
0.94 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
709 |
0.00 |
0.94 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
830 |
0.00 |
1.10 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
698 |
0.00 |
0.93 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
732 |
0.00 |
0.97 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
732 |
0.00 |
0.97 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
858 |
0.00 |
1.14 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
417 |
0.00 |
0.55 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
417 |
0.00 |
0.55 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
370 |
0.00 |
0.49 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
1866 |
0.00 |
2.48 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
1669 |
0.00 |
2.21 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
1351 |
0.00 |
1.79 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
1351 |
0.00 |
1.79 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
2198 |
0.00 |
2.91 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
2465 |
0.00 |
3.27 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
2465 |
0.00 |
3.27 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
1883 |
0.00 |
2.50 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
2587 |
0.00 |
3.43 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
3012 |
0.00 |
3.99 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
4064 |
0.00 |
5.39 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
4064 |
0.00 |
5.39 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
4203 |
0.00 |
5.57 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
3682 |
0.00 |
4.88 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
3682 |
0.00 |
4.88 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
4139 |
0.00 |
5.49 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
3649 |
0.00 |
4.84 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
3161 |
0.00 |
4.19 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
3161 |
0.00 |
4.19 |
34.06 |
2035 |
4203 |
370 |
83.67 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
3356 |
0.00 |
4.45 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
3355 |
0.00 |
4.45 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
4645 |
0.00 |
6.16 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
4645 |
0.00 |
6.16 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
4743 |
0.00 |
6.29 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
3386 |
0.00 |
4.49 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
3386 |
0.00 |
4.49 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
5028 |
0.00 |
6.67 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
4704 |
0.00 |
6.24 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
4054 |
0.00 |
5.38 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
4631 |
0.00 |
6.14 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
3976 |
0.00 |
5.27 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
4017 |
0.00 |
5.33 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
4348 |
0.00 |
5.77 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
4160 |
0.00 |
5.52 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
4295 |
0.00 |
5.70 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
4492 |
0.00 |
5.96 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
4405 |
0.00 |
5.84 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
4329 |
0.00 |
5.74 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
4243 |
0.00 |
5.63 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
5324 |
0.00 |
7.06 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
5743 |
0.00 |
7.62 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
5259 |
0.00 |
6.97 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
5063 |
0.00 |
6.71 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
5756 |
0.00 |
7.63 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
6285 |
0.00 |
8.34 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
8019 |
0.00 |
10.63 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
7420 |
0.00 |
9.84 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
6958 |
0.00 |
9.23 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
7676 |
0.00 |
10.18 |
62.57 |
4867 |
8019 |
3161 |
200.08 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
8065 |
0.00 |
10.70 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
9972 |
0.00 |
13.22 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
10430 |
0.00 |
13.83 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
9321 |
0.00 |
12.36 |
79.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
8891 |
0.00 |
11.79 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
6552 |
0.00 |
8.69 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
5826 |
0.00 |
7.73 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
5826 |
0.00 |
7.73 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
10831 |
0.00 |
14.36 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
8887 |
0.00 |
11.79 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
7779 |
0.00 |
10.32 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
8213 |
0.00 |
10.89 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
10753 |
0.00 |
14.26 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
11241 |
0.00 |
14.91 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
10856 |
0.00 |
14.40 |
90.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
9960 |
0.00 |
13.21 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
10448 |
0.00 |
13.86 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
8879 |
0.00 |
11.78 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
9674 |
0.00 |
12.83 |
95.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
10474 |
0.00 |
13.89 |
94.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
8390 |
0.00 |
11.13 |
91.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
8390 |
0.00 |
11.13 |
87.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
8363 |
0.00 |
11.09 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
7973 |
0.00 |
10.57 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
8461 |
0.00 |
11.22 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
7498 |
0.00 |
9.94 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
7434 |
0.00 |
9.86 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
7476 |
0.00 |
9.91 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
7268 |
0.00 |
9.64 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
7268 |
0.00 |
9.64 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
7215 |
0.00 |
9.57 |
69.78 |
8665 |
11241 |
5826 |
356.24 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
6513 |
0.00 |
8.64 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
6513 |
0.00 |
8.64 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
6435 |
0.00 |
8.53 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
5542 |
0.00 |
7.35 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
5230 |
0.00 |
6.94 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
5230 |
0.00 |
6.94 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
5641 |
0.00 |
7.48 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
5350 |
0.00 |
7.10 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
4412 |
0.00 |
5.85 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
4412 |
0.00 |
5.85 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
4763 |
0.00 |
6.32 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
4492 |
0.00 |
5.96 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
4492 |
0.00 |
5.96 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
3848 |
0.00 |
5.10 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
4347 |
0.00 |
5.77 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
4534 |
0.00 |
6.01 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
4651 |
0.00 |
6.17 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
4242 |
0.00 |
5.63 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
4116 |
0.00 |
5.46 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
4346 |
0.00 |
5.76 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
4346 |
0.00 |
5.76 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
4096 |
0.00 |
5.43 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
4096 |
0.00 |
5.43 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
3424 |
0.00 |
4.54 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
|
0.00 |
0.00 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
4461 |
0.00 |
5.92 |
5.92 |
4781 |
6513 |
3424 |
158.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
4442 |
0.00 |
5.89 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
3707 |
0.00 |
4.92 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
2922 |
0.00 |
3.87 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
2856 |
0.00 |
3.79 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
3875 |
0.00 |
5.14 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
4024 |
0.00 |
5.34 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
3631 |
0.00 |
4.82 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
4056 |
0.00 |
5.38 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
4206 |
0.00 |
5.58 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
4424 |
0.00 |
5.87 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
4119 |
0.00 |
5.46 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
3868 |
0.00 |
5.13 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
4305 |
0.00 |
5.71 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
5335 |
0.00 |
7.08 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
5642 |
0.00 |
7.48 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
5434 |
0.00 |
7.21 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
5524 |
0.00 |
7.33 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
6057 |
0.00 |
8.03 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
6107 |
0.00 |
8.10 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
6237 |
0.00 |
8.27 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
5328 |
0.00 |
7.07 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
4880 |
0.00 |
6.47 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
4779 |
0.00 |
6.34 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
5357 |
0.00 |
7.10 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
5624 |
0.00 |
7.46 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
4909 |
0.00 |
6.51 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
4638 |
0.00 |
6.15 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
5038 |
0.00 |
6.68 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
5639 |
0.00 |
7.48 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
5100 |
0.00 |
6.76 |
48.15 |
4727 |
6237 |
2856 |
194.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
4686 |
0.00 |
6.22 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
4752 |
0.00 |
6.30 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
5249 |
0.00 |
6.96 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
6019 |
0.00 |
7.98 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
6213 |
0.00 |
8.24 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
5474 |
0.00 |
7.26 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
6564 |
0.00 |
8.71 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
6564 |
0.00 |
8.71 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
6755 |
0.00 |
8.96 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
7339 |
0.00 |
9.73 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
7322 |
0.00 |
9.71 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
7322 |
0.00 |
9.71 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
6609 |
0.00 |
8.77 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
6684 |
0.00 |
8.87 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
5552 |
0.00 |
7.36 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
5552 |
0.00 |
7.36 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
5158 |
0.00 |
6.84 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
5020 |
0.00 |
6.66 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
5020 |
0.00 |
6.66 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
4650 |
0.00 |
6.17 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
4966 |
0.00 |
6.59 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
5082 |
0.00 |
6.74 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
6084 |
0.00 |
8.07 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
6084 |
0.00 |
8.07 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
6185 |
0.00 |
8.20 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
5720 |
0.00 |
7.59 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
5720 |
0.00 |
7.59 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
6171 |
0.00 |
8.18 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
6263 |
0.00 |
8.31 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
5805 |
0.00 |
7.70 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
3749 |
0.00 |
4.97 |
52.53 |
5817 |
7339 |
3749 |
239.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
3749 |
0.00 |
4.97 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
4023 |
0.00 |
5.34 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
3279 |
0.00 |
4.35 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
3279 |
0.00 |
4.35 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
2113 |
0.00 |
2.80 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
2356 |
0.00 |
3.12 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
2566 |
0.00 |
3.40 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
2566 |
0.00 |
3.40 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
4392 |
0.00 |
5.82 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
4408 |
0.00 |
5.85 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
5357 |
0.00 |
7.10 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
5357 |
0.00 |
7.10 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
6262 |
0.00 |
8.30 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
7391 |
0.00 |
9.80 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
7391 |
0.00 |
9.80 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
7413 |
0.00 |
9.83 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
4903 |
0.00 |
6.50 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
5362 |
0.00 |
7.11 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
5619 |
0.00 |
7.45 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
6180 |
0.00 |
8.20 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
5290 |
0.00 |
7.02 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
4211 |
0.00 |
5.58 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
4069 |
0.00 |
5.40 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
4620 |
0.00 |
6.13 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
3978 |
0.00 |
5.28 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
3658 |
0.00 |
4.85 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
3407 |
0.00 |
4.52 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
2642 |
0.00 |
3.50 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
3409 |
0.00 |
4.52 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
3880 |
0.00 |
5.15 |
33.94 |
4415 |
7413 |
2113 |
181.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
3243 |
0.00 |
4.30 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
2298 |
0.00 |
3.05 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
3338 |
0.00 |
4.43 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
4135 |
0.00 |
5.48 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
3618 |
0.00 |
4.80 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
2794 |
0.00 |
3.71 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
3318 |
0.00 |
4.40 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
4272 |
0.00 |
5.67 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
4411 |
0.00 |
5.85 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
3590 |
0.00 |
4.76 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
3361 |
0.00 |
4.46 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
3329 |
0.00 |
4.42 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
3678 |
0.00 |
4.88 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
2991 |
0.00 |
3.97 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
2267 |
0.00 |
3.01 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
2570 |
0.00 |
3.41 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
3344 |
0.00 |
4.44 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
2610 |
0.00 |
3.46 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
2277 |
0.00 |
3.02 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
2735 |
0.00 |
3.63 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
2535 |
0.00 |
3.36 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
1875 |
0.00 |
2.49 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
1511 |
0.00 |
2.00 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
1813 |
0.00 |
2.40 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
1945 |
0.00 |
2.58 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
1535 |
0.00 |
2.04 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1535 |
0.00 |
2.04 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1259 |
0.00 |
1.67 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
827 |
0.00 |
1.10 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
827 |
0.00 |
1.10 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
714 |
0.00 |
0.95 |
11.46 |
2598 |
4411 |
714 |
106.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
503 |
0.00 |
0.67 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
108 |
0.00 |
0.14 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
645 |
0.00 |
0.86 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1372 |
0.00 |
1.82 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
1781 |
0.00 |
2.36 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
1648 |
0.00 |
2.19 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
1648 |
0.00 |
2.19 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
1957 |
0.00 |
2.60 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
1656 |
0.00 |
2.20 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
1849 |
0.00 |
2.45 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
1609 |
0.00 |
2.13 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
2444 |
0.00 |
3.24 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
2317 |
0.00 |
3.07 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
2535 |
0.00 |
3.36 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
2535 |
0.00 |
3.36 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
3016 |
0.00 |
4.00 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
2525 |
0.00 |
3.35 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
2525 |
0.00 |
3.35 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
2394 |
0.00 |
3.18 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
2126 |
0.00 |
2.82 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
1946 |
0.00 |
2.58 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
1828 |
0.00 |
2.42 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
2002 |
0.00 |
2.65 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
2067 |
0.00 |
2.74 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
1711 |
0.00 |
2.27 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
1711 |
0.00 |
2.27 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
1836 |
0.00 |
2.44 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
1785 |
0.00 |
2.37 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
1817 |
0.00 |
2.41 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
1592 |
0.00 |
2.11 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
1344 |
0.00 |
1.78 |
15.65 |
1833 |
3016 |
108 |
75.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
1416 |
0.00 |
1.88 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
1385 |
0.00 |
1.84 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
1385 |
0.00 |
1.84 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
1225 |
0.00 |
1.63 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
1038 |
0.00 |
1.38 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
1038 |
0.00 |
1.38 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
877 |
0.00 |
1.16 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
648 |
0.00 |
0.86 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
984 |
0.00 |
1.31 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
1731 |
0.00 |
2.30 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
1235 |
0.00 |
1.64 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
1103 |
0.00 |
1.46 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
1106 |
0.00 |
1.47 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
881 |
0.00 |
1.17 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
806 |
0.00 |
1.07 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
424 |
0.00 |
0.56 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
228 |
0.00 |
0.30 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
849 |
0.00 |
1.13 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
1004 |
0.00 |
1.33 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
1746 |
0.00 |
2.32 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
1479 |
0.00 |
1.96 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
1020 |
0.00 |
1.35 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
1623 |
0.00 |
2.15 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
513 |
0.00 |
0.68 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
26 |
0.00 |
0.03 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
949 |
0.00 |
1.26 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
461 |
0.00 |
0.61 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
261 |
0.00 |
0.35 |
6.44 |
1039 |
1817 |
26 |
42.70 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
1014 |
0.00 |
1.34 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
871 |
0.00 |
1.15 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
556 |
0.00 |
0.74 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
610 |
0.00 |
0.81 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
920 |
0.00 |
1.22 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
1457 |
0.00 |
1.93 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
722 |
0.00 |
0.96 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
110 |
0.00 |
0.15 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
624 |
0.00 |
0.83 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
523 |
0.00 |
0.69 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
346 |
0.00 |
0.46 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
526 |
0.00 |
0.70 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
275 |
0.00 |
0.36 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
383 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
220 |
0.00 |
0.29 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
99 |
0.00 |
0.13 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
0 |
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
0 |
0.00 |
0.00 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
192 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
614 |
0.00 |
0.81 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
718 |
0.00 |
0.95 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
498 |
0.00 |
0.66 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
498 |
0.00 |
0.66 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
950 |
0.00 |
1.26 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
2882 |
0.00 |
3.82 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
3136 |
0.00 |
4.16 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
4813 |
0.00 |
6.38 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
3111 |
0.00 |
4.13 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
3111 |
0.00 |
4.13 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
1438 |
0.00 |
1.91 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
1438 |
0.00 |
1.91 |
26.43 |
1053 |
4813 |
0 |
43.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
586 |
0.00 |
0.78 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
571 |
0.00 |
0.76 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
571 |
0.00 |
0.76 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
161 |
0.00 |
0.21 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
939 |
0.00 |
1.25 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
1137 |
0.00 |
1.51 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
1290 |
0.00 |
1.71 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
1290 |
0.00 |
1.71 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
1580 |
0.00 |
2.10 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
562 |
0.00 |
0.75 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
562 |
0.00 |
0.75 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
494 |
0.00 |
0.65 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
1674 |
0.00 |
2.22 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
1199 |
0.00 |
1.59 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
1199 |
0.00 |
1.59 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
1900 |
0.00 |
2.52 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
2728 |
0.00 |
3.62 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
3510 |
0.00 |
4.65 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
3510 |
0.00 |
4.65 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
3447 |
0.00 |
4.57 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
3384 |
0.00 |
4.49 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
3384 |
0.00 |
4.49 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
3807 |
0.00 |
5.05 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
2964 |
0.00 |
3.93 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
2721 |
0.00 |
3.61 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
3700 |
0.00 |
4.91 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
3700 |
0.00 |
4.91 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
3400 |
0.00 |
4.51 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
2192 |
0.00 |
2.91 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
2192 |
0.00 |
2.91 |
27.68 |
1993 |
3807 |
161 |
81.95 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
1527 |
0.00 |
2.02 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
1612 |
0.00 |
2.14 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
2572 |
0.00 |
3.41 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
3572 |
0.00 |
4.74 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
3419 |
0.00 |
4.53 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
5440 |
0.00 |
7.21 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
6027 |
0.00 |
7.99 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
5178 |
0.00 |
6.87 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
3791 |
0.00 |
5.03 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
3199 |
0.00 |
4.24 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
3543 |
0.00 |
4.70 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
5972 |
0.00 |
7.92 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
5115 |
0.00 |
6.78 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
5792 |
0.00 |
7.68 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
6778 |
0.00 |
8.99 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
6686 |
0.00 |
8.87 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
6101 |
0.00 |
8.09 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
6624 |
0.00 |
8.78 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
7134 |
0.00 |
9.46 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
8495 |
0.00 |
11.27 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
9986 |
0.00 |
13.24 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
10459 |
0.00 |
13.87 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
10601 |
0.00 |
14.06 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
11254 |
0.00 |
14.93 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
1.93 |
25-May-21 |
13018 |
1.93 |
17.26 |
94.09 |
|
|
|
|
|
|
|
|
|
0.1 |
4.06 |
26-May-21 |
14617 |
5.99 |
19.39 |
104.02 |
|
|
|
|
|
|
|
|
|
0.2 |
5.30 |
27-May-21 |
15558 |
11.29 |
20.63 |
113.39 |
|
|
|
|
|
|
|
|
|
0.5 |
5.74 |
28-May-21 |
15890 |
17.04 |
21.07 |
121.21 |
|
|
|
|
|
|
|
|
|
0.7 |
4.10 |
29-May-21 |
14648 |
21.13 |
19.43 |
126.77 |
|
|
|
|
|
|
|
|
|
0.8 |
3.58 |
30-May-21 |
14260 |
24.72 |
18.91 |
131.62 |
|
|
|
|
|
|
|
|
|
1.0 |
8.62 |
31-May-21 |
18057 |
33.34 |
23.95 |
140.65 |
7965 |
18057 |
1527 |
327.48 |
|
|
|
|
|
1.3 |
9.13 |
1-Jun-21 |
18440 |
42.46 |
24.46 |
147.84 |
|
|
|
|
|
|
|
|
|
1.7 |
5.69 |
2-Jun-21 |
15852 |
48.15 |
21.02 |
149.47 |
|
|
|
|
|
|
|
|
|
1.9 |
3.05 |
3-Jun-21 |
13857 |
51.20 |
18.38 |
147.22 |
|
|
|
|
|
|
|
|
|
2.1 |
3.43 |
4-Jun-21 |
14142 |
54.63 |
18.76 |
144.90 |
|
|
|
|
|
|
|
|
|
2.2 |
5.10 |
5-Jun-21 |
15403 |
59.73 |
20.43 |
145.90 |
|
|
|
|
|
|
|
|
|
2.4 |
3.44 |
6-Jun-21 |
14156 |
63.17 |
18.77 |
145.76 |
|
|
|
|
|
|
|
|
|
2.5 |
2.02 |
7-Jun-21 |
13083 |
65.19 |
17.35 |
139.17 |
|
|
|
|
|
|
|
|
|
2.6 |
0.73 |
8-Jun-21 |
12106 |
65.92 |
16.06 |
130.77 |
|
|
|
|
|
|
|
|
|
2.6 |
0.87 |
9-Jun-21 |
12216 |
66.79 |
16.20 |
125.94 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
10-Jun-21 |
9453 |
0.00 |
12.54 |
120.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
9470 |
0.00 |
12.56 |
113.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
9655 |
0.00 |
12.81 |
106.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
9217 |
0.00 |
12.22 |
99.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
9217 |
0.00 |
12.22 |
94.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
8367 |
0.00 |
11.10 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
9515 |
0.00 |
12.62 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
10044 |
0.00 |
13.32 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
10005 |
0.00 |
13.27 |
87.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
11343 |
0.00 |
15.04 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
20-Jun-21 |
11672 |
66.94 |
15.48 |
93.05 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
21-Jun-21 |
10676 |
0.00 |
14.16 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
10676 |
0.00 |
14.16 |
98.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
11181 |
0.00 |
14.83 |
100.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
10868 |
0.00 |
14.41 |
101.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
10868 |
0.00 |
14.41 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
10117 |
0.00 |
13.42 |
100.87 |
|
|
|
|
|
|
|
|
|
0.0 |
1.72 |
27-Jun-21 |
12854 |
57.36 |
17.05 |
102.44 |
|
|
|
|
|
|
|
|
|
2.3 |
2.01 |
28-Jun-21 |
13073 |
53.63 |
17.34 |
105.62 |
|
|
|
|
|
|
|
|
|
2.2 |
1.57 |
29-Jun-21 |
12740 |
51.10 |
16.90 |
108.36 |
|
|
|
|
|
|
|
|
|
2.1 |
1.57 |
30-Jun-21 |
12740 |
49.08 |
16.90 |
110.42 |
11970 |
18440 |
8367 |
492.12 |
|
|
|
|
|
2.0 |
3.24 |
1-Jul-21 |
13999 |
43.70 |
18.57 |
114.58 |
|
|
|
|
|
|
|
|
|
1.8 |
3.24 |
2-Jul-21 |
13999 |
37.81 |
18.57 |
118.73 |
|
|
|
|
|
|
|
|
|
1.5 |
3.24 |
3-Jul-21 |
13999 |
35.35 |
18.57 |
123.88 |
|
|
|
|
|
|
|
|
|
1.4 |
1.12 |
4-Jul-21 |
12406 |
33.42 |
16.45 |
123.28 |
|
|
|
|
|
|
|
|
|
1.3 |
1.12 |
5-Jul-21 |
12406 |
31.12 |
16.45 |
122.40 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
6-Jul-21 |
|
26.03 |
0.00 |
105.50 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
7-Jul-21 |
|
22.58 |
0.00 |
88.60 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
8-Jul-21 |
|
20.56 |
0.00 |
70.04 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
9-Jul-21 |
|
19.83 |
0.00 |
51.47 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
10-Jul-21 |
11072 |
0.00 |
14.68 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
11072 |
0.00 |
14.68 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
11072 |
0.00 |
14.68 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
9327 |
0.00 |
12.37 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
8123 |
0.00 |
10.77 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
9763 |
0.00 |
12.95 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
9322 |
0.00 |
12.36 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
8967 |
0.00 |
11.89 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
10896 |
0.00 |
14.45 |
89.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
10896 |
0.00 |
14.45 |
89.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
10832 |
0.00 |
14.37 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
7058 |
0.00 |
9.36 |
89.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
6916 |
0.00 |
9.17 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
7776 |
0.00 |
10.31 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
8973 |
0.00 |
11.90 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
11104 |
0.00 |
14.73 |
84.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
7763 |
0.00 |
10.30 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
4527 |
0.00 |
6.00 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
4527 |
0.00 |
6.00 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.90 |
29-Jul-21 |
12241 |
15.99 |
16.23 |
75.48 |
|
|
|
|
|
|
|
|
|
0.6 |
0.27 |
30-Jul-21 |
11761 |
14.69 |
15.60 |
80.76 |
|
|
|
|
|
|
|
|
|
0.6 |
1.09 |
31-Jul-21 |
12378 |
14.21 |
16.42 |
85.28 |
10118 |
13999 |
4527 |
362.30 |
|
|
|
|
|
0.6 |
0 |
1-Aug-21 |
10280 |
0.00 |
13.63 |
84.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
10931 |
0.00 |
14.50 |
88.39 |
|
|
|
|
|
|
|
|
|
0.0 |
1.65 |
3-Aug-21 |
12802 |
6.15 |
16.98 |
99.36 |
|
|
|
|
|
|
|
|
|
0.2 |
0.64 |
4-Aug-21 |
12042 |
5.67 |
15.97 |
109.33 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
5-Aug-21 |
9352 |
0.00 |
12.40 |
105.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.56 |
6-Aug-21 |
11982 |
5.11 |
15.89 |
105.79 |
|
|
|
|
|
|
|
|
|
0.2 |
3.72 |
7-Aug-21 |
14364 |
8.83 |
19.05 |
108.42 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
8-Aug-21 |
10263 |
0.00 |
13.61 |
108.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
10427 |
0.00 |
13.83 |
107.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
10885 |
0.00 |
14.44 |
105.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
9579 |
0.00 |
12.70 |
101.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
9764 |
0.00 |
12.95 |
102.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
9488 |
0.00 |
12.58 |
99.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
9647 |
0.00 |
12.79 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
9968 |
0.00 |
13.22 |
92.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
9697 |
0.00 |
12.86 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
10148 |
0.00 |
13.46 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
10972 |
0.00 |
14.55 |
92.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
8792 |
0.00 |
11.66 |
91.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
9238 |
0.00 |
12.25 |
90.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
10074 |
0.00 |
13.36 |
91.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
22-Aug-21 |
12073 |
9.51 |
16.01 |
94.15 |
|
|
|
|
|
|
|
|
|
0.4 |
1.23 |
23-Aug-21 |
12489 |
10.74 |
16.56 |
97.86 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
24-Aug-21 |
9050 |
0.00 |
12.00 |
96.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
9262 |
0.00 |
12.28 |
94.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
26-Aug-21 |
11689 |
10.91 |
15.50 |
97.97 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
27-Aug-21 |
11032 |
0.00 |
14.63 |
100.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
11243 |
0.00 |
14.91 |
101.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
10903 |
0.00 |
14.46 |
100.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
9928 |
0.00 |
13.17 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
10980 |
0.00 |
14.56 |
99.52 |
10624 |
14364 |
8792 |
436.79 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
10917 |
0.00 |
14.48 |
101.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
11266 |
0.00 |
14.94 |
101.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
11236 |
0.00 |
14.90 |
101.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
10906 |
0.00 |
14.46 |
100.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
10906 |
0.00 |
14.46 |
100.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
11299 |
0.00 |
14.99 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
10411 |
0.00 |
13.81 |
102.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
10411 |
0.00 |
13.81 |
101.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
10253 |
0.00 |
13.60 |
100.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
8198 |
0.00 |
10.87 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
7834 |
0.00 |
10.39 |
91.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
8421 |
0.00 |
11.17 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
8754 |
0.00 |
11.61 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
8498 |
0.00 |
11.27 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
9354 |
0.00 |
12.41 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
9354 |
0.00 |
12.41 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
9649 |
0.00 |
12.80 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
9594 |
0.00 |
12.72 |
84.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
9754 |
0.00 |
12.94 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
10028 |
0.00 |
13.30 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
10065 |
0.00 |
13.35 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
9821 |
0.00 |
13.02 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
9298 |
0.00 |
12.33 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
9298 |
0.00 |
12.33 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
9439 |
0.00 |
12.52 |
89.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
10803 |
0.00 |
14.33 |
91.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
10803 |
0.00 |
14.33 |
92.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
10471 |
0.00 |
13.89 |
92.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
10176 |
0.00 |
13.50 |
93.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
11023 |
0.00 |
14.62 |
95.50 |
9975 |
11299 |
7834 |
410.10 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
11399 |
0.00 |
15.12 |
98.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
10653 |
0.00 |
14.13 |
99.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
9994 |
0.00 |
13.25 |
98.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
9570 |
0.00 |
12.69 |
97.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
9570 |
0.00 |
12.69 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
9935 |
0.00 |
13.18 |
95.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
6332 |
0.00 |
8.40 |
89.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
5872 |
0.00 |
7.79 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
5799 |
0.00 |
7.69 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
6926 |
0.00 |
9.18 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
5391 |
0.00 |
7.15 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
8567 |
0.00 |
11.36 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
8567 |
0.00 |
11.36 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
8617 |
0.00 |
11.43 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
8253 |
0.00 |
10.95 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
8284 |
0.00 |
10.99 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
8377 |
0.00 |
11.11 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
8534 |
0.00 |
11.32 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
8215 |
0.00 |
10.89 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
7865 |
0.00 |
10.43 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
7380 |
0.00 |
9.79 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
7891 |
0.00 |
10.47 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
7938 |
0.00 |
10.53 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
7448 |
0.00 |
9.88 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
6910 |
0.00 |
9.16 |
71.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
6920 |
0.00 |
9.18 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
7046 |
0.00 |
9.35 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
8791 |
0.00 |
11.66 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
8470 |
0.00 |
11.23 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
8361 |
0.00 |
11.09 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
7636 |
0.00 |
10.13 |
71.79 |
8113 |
11399 |
5391 |
333.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
5945 |
0.00 |
7.88 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
6687 |
0.00 |
8.87 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
8103 |
0.00 |
10.75 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
7625 |
0.00 |
10.11 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
7256 |
0.00 |
9.62 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
5969 |
0.00 |
7.92 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
5384 |
0.00 |
7.14 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
5902 |
0.00 |
7.83 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
6028 |
0.00 |
7.99 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
5999 |
0.00 |
7.96 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
6589 |
0.00 |
8.74 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
6745 |
0.00 |
8.95 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
5591 |
0.00 |
7.42 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
5110 |
0.00 |
6.78 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
5281 |
0.00 |
7.00 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
5205 |
0.00 |
6.90 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
4878 |
0.00 |
6.47 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
4399 |
0.00 |
5.83 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
4920 |
0.00 |
6.52 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
4864 |
0.00 |
6.45 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
2507 |
0.00 |
3.33 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
2507 |
0.00 |
3.33 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
3296 |
0.00 |
4.37 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
3015 |
0.00 |
4.00 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
3015 |
0.00 |
4.00 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
1734 |
0.00 |
2.30 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
2544 |
0.00 |
3.37 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
3286 |
0.00 |
4.36 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
3035 |
0.00 |
4.03 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
3035 |
0.00 |
4.03 |
26.08 |
4971 |
8103 |
1734 |
204.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
3069 |
0.00 |
4.07 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
4140 |
0.00 |
5.49 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
4140 |
0.00 |
5.49 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
3998 |
0.00 |
5.30 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
3219 |
0.00 |
4.27 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
3826 |
0.00 |
5.07 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
3826 |
0.00 |
5.07 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
3466 |
0.00 |
4.60 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
2773 |
0.00 |
3.68 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
2175 |
0.00 |
2.88 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
2175 |
0.00 |
2.88 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
2342 |
0.00 |
3.11 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
1932 |
0.00 |
2.56 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
1932 |
0.00 |
2.56 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
1550 |
0.00 |
2.06 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
1519 |
0.00 |
2.02 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
1506 |
0.00 |
2.00 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
1506 |
0.00 |
2.00 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
1768 |
0.00 |
2.34 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
1759 |
0.00 |
2.33 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
1751 |
0.00 |
2.32 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
1751 |
0.00 |
2.32 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
1887 |
0.00 |
2.50 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
1626 |
0.00 |
2.16 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
1626 |
0.00 |
2.16 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
1555 |
0.00 |
2.06 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
1105 |
0.00 |
1.47 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
1011 |
0.00 |
1.34 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
1756 |
0.00 |
2.33 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
1756 |
0.00 |
2.33 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
1579 |
0.00 |
2.09 |
13.78 |
2259 |
4140 |
1011 |
92.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
1244 |
0.00 |
1.65 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
1244 |
0.00 |
1.65 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
720 |
0.00 |
0.95 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
856 |
0.00 |
1.14 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
791 |
0.00 |
1.05 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
827 |
0.00 |
1.10 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
975 |
0.00 |
1.29 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
1321 |
0.00 |
1.75 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
1102 |
0.00 |
1.46 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
883 |
0.00 |
1.17 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
750 |
0.00 |
0.99 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
1084 |
0.00 |
1.44 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
1368 |
0.00 |
1.81 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
562 |
0.00 |
0.75 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
430 |
0.00 |
0.57 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
1412 |
0.00 |
1.87 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
1447 |
0.00 |
1.92 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
962 |
0.00 |
1.28 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
1600 |
0.00 |
2.12 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
1299 |
0.00 |
1.72 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
1139 |
0.00 |
1.51 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
1471 |
0.00 |
1.95 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
954 |
0.00 |
1.26 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
895 |
0.00 |
1.19 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
1390 |
0.00 |
1.84 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
975 |
0.00 |
1.29 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
605 |
0.00 |
0.80 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
469 |
0.00 |
0.62 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
460 |
0.00 |
0.61 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
1455 |
0.00 |
1.93 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
1040 |
0.00 |
1.38 |
8.48 |
1024 |
1600 |
430 |
42.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
506 |
0.00 |
0.67 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
543 |
0.00 |
0.72 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
502 |
0.00 |
0.67 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
216 |
0.00 |
0.29 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
68 |
0.00 |
0.09 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
22 |
0.00 |
0.03 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
59 |
0.00 |
0.08 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
0 |
0.00 |
0.00 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
0 |
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
482 |
0.00 |
0.64 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
608 |
0.00 |
0.81 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
446 |
0.00 |
0.59 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
446 |
0.00 |
0.59 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
728 |
0.00 |
0.97 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
63 |
0.00 |
0.08 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
172 |
0.00 |
0.23 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
0 |
0.00 |
0.00 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
499 |
0.00 |
0.66 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
318 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
1 |
0.00 |
0.00 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
1 |
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
461 |
0.00 |
0.61 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
364 |
0.00 |
0.48 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
364 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
0 |
0.00 |
0.00 |
2.00 |
317 |
1455 |
0 |
13.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
262 |
0.00 |
0.35 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
249 |
0.00 |
0.33 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
434 |
0.00 |
0.58 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
434 |
0.00 |
0.58 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
830 |
0.00 |
1.10 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
615 |
0.00 |
0.82 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
615 |
0.00 |
0.82 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
509 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
0 |
0.00 |
0.00 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
0 |
0.00 |
0.00 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
235 |
0.00 |
0.31 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
235 |
0.00 |
0.31 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
129 |
0.00 |
0.17 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
863 |
0.00 |
1.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
122 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
0 |
0.00 |
0.00 |
1.48 |
178 |
863 |
0 |
7.33 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
514 |
0.00 |
0.68 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
1272 |
0.00 |
1.69 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
1488 |
0.00 |
1.97 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
4428 |
0.00 |
5.87 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
4174 |
0.00 |
5.54 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
2362 |
0.00 |
3.13 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
2996 |
0.00 |
3.97 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
2394 |
0.00 |
3.18 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
2472 |
0.00 |
3.28 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
3441 |
0.00 |
4.56 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
2595 |
0.00 |
3.44 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
3397 |
0.00 |
4.51 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
2944 |
0.00 |
3.90 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
2213 |
0.00 |
2.94 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
3342 |
0.00 |
4.43 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
2398 |
0.00 |
3.18 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
1875 |
0.00 |
2.49 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
3391 |
0.00 |
4.50 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
2258 |
0.00 |
3.00 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
2352 |
0.00 |
3.12 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
2709 |
0.00 |
3.59 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
2305 |
0.00 |
3.06 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
2516 |
0.00 |
3.34 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
1597 |
0.00 |
2.12 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
1006 |
0.00 |
1.33 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
3616 |
0.00 |
4.80 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
3128 |
0.00 |
4.15 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
2815 |
0.00 |
3.73 |
22.52 |
2323 |
4428 |
0 |
95.49 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
3051 |
0.00 |
4.05 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
3034 |
0.00 |
4.02 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
3481 |
0.00 |
4.62 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
3481 |
0.00 |
4.62 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
3161 |
0.00 |
4.19 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
3743 |
0.00 |
4.96 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
3739 |
0.00 |
4.96 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
3584 |
0.00 |
4.75 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
3584 |
0.00 |
4.75 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
3793 |
0.00 |
5.03 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
4360 |
0.00 |
5.78 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
4360 |
0.00 |
5.78 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
4177 |
0.00 |
5.54 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
5558 |
0.00 |
7.37 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
5933 |
0.00 |
7.87 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
6050 |
0.00 |
8.02 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
6050 |
0.00 |
8.02 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
6554 |
0.00 |
8.69 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
5701 |
0.00 |
7.56 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
5701 |
0.00 |
7.56 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
5508 |
0.00 |
7.30 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
7512 |
0.00 |
9.96 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
7182 |
0.00 |
9.53 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
7917 |
0.00 |
10.50 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
7917 |
0.00 |
10.50 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
9084 |
0.00 |
12.05 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
9043 |
0.00 |
11.99 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
9043 |
0.00 |
11.99 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
8827 |
0.00 |
11.71 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
10514 |
0.00 |
13.94 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
10602 |
0.00 |
14.06 |
86.24 |
5879 |
10602 |
3034 |
241.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
10602 |
0.00 |
14.06 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4.67 |
2-Jun-22 |
15084 |
4.67 |
20.00 |
97.76 |
|
|
|
|
|
|
|
|
|
0.2 |
5.74 |
3-Jun-22 |
15883 |
10.41 |
21.07 |
106.83 |
|
|
|
|
|
|
|
|
|
0.4 |
4.53 |
4-Jun-22 |
14977 |
14.94 |
19.86 |
114.70 |
|
|
|
|
|
|
|
|
|
0.6 |
4.53 |
5-Jun-22 |
14977 |
19.48 |
19.86 |
122.86 |
|
|
|
|
|
|
|
|
|
0.8 |
7.37 |
6-Jun-22 |
17119 |
26.85 |
22.70 |
131.62 |
|
|
|
|
|
|
|
|
|
1.1 |
3.35 |
7-Jun-22 |
14085 |
30.20 |
18.68 |
136.24 |
|
|
|
|
|
|
|
|
|
1.2 |
0.43 |
8-Jun-22 |
11881 |
30.63 |
15.76 |
137.94 |
|
|
|
|
|
|
|
|
|
1.2 |
1.34 |
9-Jun-22 |
12566 |
31.96 |
16.67 |
134.60 |
|
|
|
|
|
|
|
|
|
1.3 |
1.34 |
10-Jun-22 |
12566 |
33.30 |
16.67 |
130.20 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
11-Jun-22 |
8912 |
0.00 |
11.82 |
122.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
9371 |
0.00 |
12.43 |
114.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
7140 |
0.00 |
9.47 |
101.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
6540 |
0.00 |
8.67 |
91.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
6531 |
0.00 |
8.66 |
84.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
9082 |
0.00 |
12.04 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
17-Jun-22 |
12333 |
34.33 |
16.36 |
79.45 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
18-Jun-22 |
9290 |
0.00 |
12.32 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
7920 |
0.00 |
10.50 |
78.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
7703 |
0.00 |
10.22 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
8690 |
0.00 |
11.52 |
81.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
22-Jun-22 |
11840 |
34.70 |
15.70 |
88.67 |
|
|
|
|
|
|
|
|
|
1.4 |
0.76 |
23-Jun-22 |
12130 |
35.46 |
16.09 |
92.71 |
|
|
|
|
|
|
|
|
|
1.4 |
0.76 |
24-Jun-22 |
12130 |
36.21 |
16.09 |
92.44 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
25-Jun-22 |
6577 |
0.00 |
8.72 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
9239 |
0.00 |
12.25 |
90.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
10314 |
0.00 |
13.68 |
94.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
7153 |
0.00 |
9.49 |
92.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
5282 |
0.00 |
7.01 |
83.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
8154 |
0.00 |
10.81 |
78.05 |
10538 |
17119 |
5282 |
433.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
10014 |
0.00 |
13.28 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
10271 |
0.00 |
13.62 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
8905 |
0.00 |
11.81 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
8186 |
0.00 |
10.86 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
10031 |
0.00 |
13.30 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
9255 |
0.00 |
12.27 |
85.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
7277 |
0.00 |
9.65 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
8259 |
0.00 |
10.95 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
9840 |
0.00 |
13.05 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
1.39 |
10-Jul-22 |
12605 |
5.64 |
16.72 |
86.81 |
|
|
|
|
|
|
|
|
|
0.2 |
0.20 |
11-Jul-22 |
11707 |
4.50 |
15.53 |
91.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
12-Jul-22 |
9002 |
0.00 |
11.94 |
90.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
13-Jul-22 |
11706 |
4.69 |
15.53 |
93.36 |
|
|
|
|
|
|
|
|
|
0.2 |
3.45 |
14-Jul-22 |
14160 |
8.14 |
18.78 |
102.49 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
15-Jul-22 |
11608 |
8.21 |
15.40 |
106.93 |
|
|
|
|
|
|
|
|
|
0.3 |
3.44 |
16-Jul-22 |
14155 |
11.65 |
18.77 |
112.66 |
|
|
|
|
|
|
|
|
|
0.5 |
5.73 |
17-Jul-22 |
15877 |
17.38 |
21.06 |
116.99 |
|
|
|
|
|
|
|
|
|
0.7 |
5.73 |
18-Jul-22 |
15877 |
22.08 |
21.06 |
122.53 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
19-Jul-22 |
10427 |
0.00 |
13.83 |
124.42 |
|
|
|
|
|
|
|
|
|
0.0 |
1.18 |
20-Jul-22 |
12449 |
23.26 |
16.51 |
125.40 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
21-Jul-22 |
11277 |
0.00 |
14.96 |
121.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3.22 |
22-Jul-22 |
13990 |
26.48 |
18.55 |
124.74 |
|
|
|
|
|
|
|
|
|
1.1 |
2.35 |
23-Jul-22 |
13328 |
28.46 |
17.68 |
123.64 |
|
|
|
|
|
|
|
|
|
1.1 |
2.35 |
24-Jul-22 |
13328 |
30.04 |
17.68 |
120.26 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
25-Jul-22 |
7059 |
0.00 |
9.36 |
108.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
7059 |
0.00 |
9.36 |
104.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
10068 |
0.00 |
13.35 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
10115 |
0.00 |
13.41 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
10986 |
0.00 |
14.57 |
95.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
9786 |
0.00 |
12.98 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
6375 |
0.00 |
8.45 |
81.49 |
10863 |
15877 |
7059 |
446.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
5736 |
0.00 |
7.61 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
6088 |
0.00 |
8.07 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
6998 |
0.00 |
9.28 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
10007 |
0.00 |
13.27 |
74.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
6594 |
0.00 |
8.75 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
5758 |
0.00 |
7.64 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
8111 |
0.00 |
10.76 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
8884 |
0.00 |
11.78 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
10688 |
0.00 |
14.17 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
10855 |
0.00 |
14.40 |
80.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
9833 |
0.00 |
13.04 |
80.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
10413 |
0.00 |
13.81 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
10981 |
0.00 |
14.56 |
92.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
10183 |
0.00 |
13.51 |
95.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
10445 |
0.00 |
13.85 |
97.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
7969 |
0.00 |
10.57 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
10426 |
0.00 |
13.83 |
93.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3.59 |
18-Aug-22 |
14264 |
12.68 |
18.92 |
99.05 |
|
|
|
|
|
|
|
|
|
0.5 |
1.23 |
19-Aug-22 |
12486 |
13.91 |
16.56 |
101.80 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
20-Aug-22 |
8781 |
0.00 |
11.65 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
8785 |
0.00 |
11.65 |
97.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
8907 |
0.00 |
11.81 |
94.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
7119 |
0.00 |
9.44 |
93.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
5958 |
0.00 |
7.90 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
7122 |
0.00 |
9.44 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
10619 |
0.00 |
14.08 |
75.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
9305 |
0.00 |
12.34 |
76.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
5252 |
0.00 |
6.97 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
8021 |
0.00 |
10.64 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
8857 |
0.00 |
11.75 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
7677 |
0.00 |
10.18 |
75.40 |
8810 |
14264 |
5252 |
362.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
6377 |
0.00 |
8.46 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
5623 |
0.00 |
7.46 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
6643 |
0.00 |
8.81 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
7594 |
0.00 |
10.07 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
7345 |
0.00 |
9.74 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
4421 |
0.00 |
5.86 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
5161 |
0.00 |
6.85 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
7073 |
0.00 |
9.38 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
7114 |
0.00 |
9.44 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
6247 |
0.00 |
8.28 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
8257 |
0.00 |
10.95 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
8328 |
0.00 |
11.05 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
5806 |
0.00 |
7.70 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
5806 |
0.00 |
7.70 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20.28 |
15-Sep-22 |
26852 |
25.10 |
35.61 |
90.73 |
|
|
|
|
|
|
|
|
|
1.0 |
20.28 |
16-Sep-22 |
26852 |
45.38 |
35.61 |
116.91 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
17-Sep-22 |
10667 |
0.00 |
14.15 |
122.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
10314 |
0.00 |
13.68 |
125.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
10135 |
0.00 |
13.44 |
127.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
11386 |
0.00 |
15.10 |
135.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
10463 |
0.00 |
13.88 |
141.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
9245 |
0.00 |
12.26 |
118.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
9493 |
0.00 |
12.59 |
95.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
9365 |
0.00 |
12.42 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
9111 |
0.00 |
12.08 |
91.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
8614 |
0.00 |
11.42 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
7346 |
0.00 |
9.74 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
8184 |
0.00 |
10.85 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
7832 |
0.00 |
10.39 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
5433 |
0.00 |
7.21 |
74.12 |
9057 |
26852 |
4421 |
372.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
5063 |
0.00 |
6.72 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
6544 |
0.00 |
8.68 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
4172 |
0.00 |
5.53 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
5502 |
0.00 |
7.30 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
8024 |
0.00 |
10.64 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
6654 |
0.00 |
8.82 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
6757 |
0.00 |
8.96 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
4932 |
0.00 |
6.54 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
6293 |
0.00 |
8.35 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
8564 |
0.00 |
11.36 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
6118 |
0.00 |
8.11 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
7426 |
0.00 |
9.85 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
10110 |
0.00 |
13.41 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
8997 |
0.00 |
11.93 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
6722 |
0.00 |
8.92 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
5414 |
0.00 |
7.18 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
7095 |
0.00 |
9.41 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
10445 |
0.00 |
13.85 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
9456 |
0.00 |
12.54 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
8759 |
0.00 |
11.62 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
8008 |
0.00 |
10.62 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
7658 |
0.00 |
10.16 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
5476 |
0.00 |
7.26 |
75.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
5033 |
0.00 |
6.68 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
7767 |
0.00 |
10.30 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
6512 |
0.00 |
8.64 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
6364 |
0.00 |
8.44 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
7305 |
0.00 |
9.69 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
5875 |
0.00 |
7.79 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
6424 |
0.00 |
8.52 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
6516 |
0.00 |
8.64 |
62.02 |
6967 |
10445 |
4172 |
286.45 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
5674 |
0.00 |
7.52 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
5255 |
0.00 |
6.97 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
5534 |
0.00 |
7.34 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
4497 |
0.00 |
5.96 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
5270 |
0.00 |
6.99 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
4326 |
0.00 |
5.74 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
4497 |
0.00 |
5.96 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
6085 |
0.00 |
8.07 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
4683 |
0.00 |
6.21 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
5807 |
0.00 |
7.70 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
5776 |
0.00 |
7.66 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
5008 |
0.00 |
6.64 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
6712 |
0.00 |
8.90 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
6825 |
0.00 |
9.05 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
6346 |
0.00 |
8.42 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
5960 |
0.00 |
7.90 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
5084 |
0.00 |
6.74 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
4068 |
0.00 |
5.39 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
4471 |
0.00 |
5.93 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
4704 |
0.00 |
6.24 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
4222 |
0.00 |
5.60 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
2742 |
0.00 |
3.64 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
4103 |
0.00 |
5.44 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
5720 |
0.00 |
7.59 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
4381 |
0.00 |
5.81 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
4323 |
0.00 |
5.73 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
3710 |
0.00 |
4.92 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
4428 |
0.00 |
5.87 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
3683 |
0.00 |
4.88 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
2414 |
0.00 |
3.20 |
38.01 |
4930 |
6825 |
2414 |
202.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
3636 |
0.00 |
4.82 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
3418 |
0.00 |
4.53 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
3804 |
0.00 |
5.05 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
4353 |
0.00 |
5.77 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
4024 |
0.00 |
5.34 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
3894 |
0.00 |
5.16 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
4429 |
0.00 |
5.87 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
3212 |
0.00 |
4.26 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
2919 |
0.00 |
3.87 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
3642 |
0.00 |
4.83 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
2670 |
0.00 |
3.54 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
2918 |
0.00 |
3.87 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
2779 |
0.00 |
3.69 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
2666 |
0.00 |
3.54 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
2596 |
0.00 |
3.44 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
1821 |
0.00 |
2.42 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
1668 |
0.00 |
2.21 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
2111 |
0.00 |
2.80 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
2110 |
0.00 |
2.80 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
1901 |
0.00 |
2.52 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
2132 |
0.00 |
2.83 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
2319 |
0.00 |
3.08 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
2788 |
0.00 |
3.70 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
2162 |
0.00 |
2.87 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
2170 |
0.00 |
2.88 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
2843 |
0.00 |
3.77 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
2404 |
0.00 |
3.19 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
2467 |
0.00 |
3.27 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
2085 |
0.00 |
2.76 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
1500 |
0.00 |
1.99 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
1476 |
0.00 |
1.96 |
19.82 |
2739 |
4429 |
1476 |
112.62 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
1958 |
0.00 |
2.60 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
1605 |
0.00 |
2.13 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
1388 |
0.00 |
1.84 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
1417 |
0.00 |
1.88 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
1161 |
0.00 |
1.54 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
1530 |
0.00 |
2.03 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
1054 |
0.00 |
1.40 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
935 |
0.00 |
1.24 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
0 |
0.00 |
0.00 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
0 |
0.00 |
0.00 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
0 |
0.00 |
0.00 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
0 |
0.00 |
0.00 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
0 |
0.00 |
0.00 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
941 |
0.00 |
1.25 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
1079 |
0.00 |
1.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
873 |
0.00 |
1.16 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
920 |
0.00 |
1.22 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
1015 |
0.00 |
1.35 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
1146 |
0.00 |
1.52 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
1870 |
0.00 |
2.48 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
2060 |
0.00 |
2.73 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
1931 |
0.00 |
2.56 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
1467 |
0.00 |
1.95 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
1673 |
0.00 |
2.22 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
1348 |
0.00 |
1.79 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
1026 |
0.00 |
1.36 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
2035 |
0.00 |
2.70 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
2441 |
0.00 |
3.24 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
2699 |
0.00 |
3.58 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
2580 |
0.00 |
3.42 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
2637 |
0.00 |
3.50 |
19.58 |
1316 |
2699 |
0 |
54.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
3068 |
0.00 |
4.07 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
3479 |
0.00 |
4.61 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
2565 |
0.00 |
3.40 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
1292 |
0.00 |
1.71 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
1206 |
0.00 |
1.60 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
1115 |
0.00 |
1.48 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
1400 |
0.00 |
1.86 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
1410 |
0.00 |
1.87 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
1000 |
0.00 |
1.33 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
231 |
0.00 |
0.31 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
478 |
0.00 |
0.63 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
259 |
0.00 |
0.34 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
248 |
0.00 |
0.33 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
914 |
0.00 |
1.21 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
332 |
0.00 |
0.44 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
219 |
0.00 |
0.29 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
221 |
0.00 |
0.29 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
553 |
0.00 |
0.73 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
1785 |
0.00 |
2.37 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
1905 |
0.00 |
2.53 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
1660 |
0.00 |
2.20 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
1293 |
0.00 |
1.72 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
460 |
0.00 |
0.61 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
403 |
0.00 |
0.53 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
1133 |
0.00 |
1.50 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
1517 |
0.00 |
2.01 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
908 |
0.00 |
1.20 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
0 |
0.00 |
0.00 |
7.58 |
1109 |
3479 |
0 |
44.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
0 |
0.00 |
0.00 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
515 |
0.00 |
0.68 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
0 |
0.00 |
0.00 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
178 |
0.00 |
0.24 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
742 |
0.00 |
0.98 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
1405 |
0.00 |
1.86 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
545 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
0 |
0.00 |
0.00 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
3769 |
0.00 |
5.00 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
3460 |
0.00 |
4.59 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
475 |
0.00 |
0.63 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
637 |
0.00 |
0.84 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
928 |
0.00 |
1.23 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
819 |
0.00 |
1.09 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
969 |
0.00 |
1.28 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
711 |
0.00 |
0.94 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
896 |
0.00 |
1.19 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
1110 |
0.00 |
1.47 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
1430 |
0.00 |
1.90 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
1561 |
0.00 |
2.07 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
1391 |
0.00 |
1.85 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
1477 |
0.00 |
1.96 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
1632 |
0.00 |
2.16 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
951 |
0.00 |
1.26 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
1022 |
0.00 |
1.36 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
1519 |
0.00 |
2.01 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
1298 |
0.00 |
1.72 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
514 |
0.00 |
0.68 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
649 |
0.00 |
0.86 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
195 |
0.00 |
0.26 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
0 |
0.00 |
0.00 |
6.89 |
994 |
3769 |
0 |
40.85 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
0 |
0.00 |
0.00 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
0 |
0.00 |
0.00 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
113 |
0.00 |
0.15 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
388 |
0.00 |
0.51 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
885 |
0.00 |
1.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
767 |
0.00 |
1.02 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
0 |
0.00 |
0.00 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
0 |
0.00 |
0.00 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
0 |
0.00 |
0.00 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
0 |
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
430 |
0.00 |
0.57 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
877 |
0.00 |
1.16 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
654 |
0.00 |
0.87 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
0 |
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
0 |
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
932 |
0.00 |
1.24 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
1552 |
0.00 |
2.06 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
1033 |
0.00 |
1.37 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
818 |
0.00 |
1.09 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
1107 |
0.00 |
1.47 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
2987 |
0.00 |
3.96 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
3894 |
0.00 |
5.16 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
2081 |
0.00 |
2.76 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
1525 |
0.00 |
2.02 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
840 |
0.00 |
1.11 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
690 |
0.00 |
0.91 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
2402 |
0.00 |
3.19 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
2007 |
0.00 |
2.66 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
1632 |
0.00 |
2.17 |
14.82 |
920 |
3894 |
0 |
36.62 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
1213 |
0.00 |
1.61 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
552 |
0.00 |
0.73 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
0 |
0.00 |
0.00 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
0 |
0.00 |
0.00 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
288 |
0.00 |
0.38 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
878 |
0.00 |
1.16 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
1942 |
0.00 |
2.58 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
2291 |
0.00 |
3.04 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
1841 |
0.00 |
2.44 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
0 |
0.00 |
0.00 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
0 |
0.00 |
0.00 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
1847 |
0.00 |
2.45 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
1710 |
0.00 |
2.27 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
2451 |
0.00 |
3.25 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
2016 |
0.00 |
2.67 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
2295 |
0.00 |
3.04 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
4341 |
0.00 |
5.76 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
4472 |
0.00 |
5.93 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
2302 |
0.00 |
3.05 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
2147 |
0.00 |
2.85 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
1962 |
0.00 |
2.60 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
2202 |
0.00 |
2.92 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
2230 |
0.00 |
2.96 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
827 |
0.00 |
1.10 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
835 |
0.00 |
1.11 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
911 |
0.00 |
1.21 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
1065 |
0.00 |
1.41 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
2244 |
0.00 |
2.98 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
3788 |
0.00 |
5.02 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
4579 |
0.00 |
6.07 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
2487 |
0.00 |
3.30 |
21.10 |
1797 |
4579 |
0 |
73.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
4851 |
0.00 |
6.43 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
6083 |
0.00 |
8.07 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
4131 |
0.00 |
5.48 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
3814 |
0.00 |
5.06 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
3043 |
0.00 |
4.04 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
3476 |
0.00 |
4.61 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
4255 |
0.00 |
5.64 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
3718 |
0.00 |
4.93 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
3579 |
0.00 |
4.75 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
4173 |
0.00 |
5.53 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
4285 |
0.00 |
5.68 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
4950 |
0.00 |
6.56 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
6916 |
0.00 |
9.17 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
6478 |
0.00 |
8.59 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
6457 |
0.00 |
8.56 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
7849 |
0.00 |
10.41 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
8085 |
0.00 |
10.72 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
5472 |
0.00 |
7.26 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
4030 |
0.00 |
5.34 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
6070 |
0.00 |
8.05 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
4106 |
0.00 |
5.45 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
4014 |
0.00 |
5.32 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
5379 |
0.00 |
7.13 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
6278 |
0.00 |
8.33 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
6207 |
0.00 |
8.23 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
6591 |
0.00 |
8.74 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
8047 |
0.00 |
10.67 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
7544 |
0.00 |
10.00 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
6929 |
0.00 |
9.19 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
6528 |
0.00 |
8.66 |
63.82 |
5445 |
8085 |
3043 |
216.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
8095 |
0.00 |
10.74 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
8510 |
0.00 |
11.29 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
7578 |
0.00 |
10.05 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
4820 |
0.00 |
6.39 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
3113 |
0.00 |
4.13 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
5670 |
0.00 |
7.52 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
5628 |
0.00 |
7.46 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
6695 |
0.00 |
8.88 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
6384 |
0.00 |
8.47 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
5636 |
0.00 |
7.48 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
6226 |
0.00 |
8.26 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
6318 |
0.00 |
8.38 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
5741 |
0.00 |
7.61 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
4396 |
0.00 |
5.83 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
5814 |
0.00 |
7.71 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
5978 |
0.00 |
7.93 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
6073 |
0.00 |
8.05 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
4794 |
0.00 |
6.36 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
5749 |
0.00 |
7.62 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
5544 |
0.00 |
7.35 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
3422 |
0.00 |
4.54 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
7194 |
0.00 |
9.54 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
6333 |
0.00 |
8.40 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
6702 |
0.00 |
8.89 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
5945 |
0.00 |
7.88 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
6073 |
0.00 |
8.05 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
8966 |
0.00 |
11.89 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
9707 |
0.00 |
12.87 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
9879 |
0.00 |
13.10 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
8264 |
0.00 |
10.96 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
6967 |
0.00 |
9.24 |
74.00 |
6394 |
9879 |
3113 |
262.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
6764 |
0.00 |
8.97 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
5551 |
0.00 |
7.36 |
74.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
6611 |
0.00 |
8.77 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
7342 |
0.00 |
9.74 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
5542 |
0.00 |
7.35 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
4848 |
0.00 |
6.43 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
6235 |
0.00 |
8.27 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
7434 |
0.00 |
9.86 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
8245 |
0.00 |
10.93 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
5232 |
0.00 |
6.94 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
4247 |
0.00 |
5.63 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
5929 |
0.00 |
7.86 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
6307 |
0.00 |
8.37 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
8683 |
0.00 |
11.52 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
7625 |
0.00 |
10.11 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
7201 |
0.00 |
9.55 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
8260 |
0.00 |
10.96 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
6373 |
0.00 |
8.45 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
5859 |
0.00 |
7.77 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
7168 |
0.00 |
9.51 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
10333 |
0.00 |
13.70 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
10268 |
0.00 |
13.62 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
7591 |
0.00 |
10.07 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
6351 |
0.00 |
8.42 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
6593 |
0.00 |
8.74 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
6234 |
0.00 |
8.27 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
7166 |
0.00 |
9.50 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
8531 |
0.00 |
11.31 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
6412 |
0.00 |
8.50 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
4421 |
0.00 |
5.86 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
4987 |
0.00 |
6.61 |
58.81 |
6785 |
10333 |
4247 |
278.97 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
5118 |
0.00 |
6.79 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
5068 |
0.00 |
6.72 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
5199 |
0.00 |
6.90 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
5484 |
0.00 |
7.27 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
5831 |
0.00 |
7.73 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
5664 |
0.00 |
7.51 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
5714 |
0.00 |
7.58 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
3860 |
0.00 |
5.12 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
3202 |
0.00 |
4.25 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
4259 |
0.00 |
5.65 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
3391 |
0.00 |
4.50 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
3630 |
0.00 |
4.81 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
5182 |
0.00 |
6.87 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
4642 |
0.00 |
6.16 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
2214 |
0.00 |
2.94 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
1686 |
0.00 |
2.24 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
2400 |
0.00 |
3.18 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
2405 |
0.00 |
3.19 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
3875 |
0.00 |
5.14 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
4317 |
0.00 |
5.73 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
4010 |
0.00 |
5.32 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
3558 |
0.00 |
4.72 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
3013 |
0.00 |
4.00 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
3439 |
0.00 |
4.56 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
3427 |
0.00 |
4.54 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
3725 |
0.00 |
4.94 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
3191 |
0.00 |
4.23 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
3509 |
0.00 |
4.65 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
2355 |
0.00 |
3.12 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
4337 |
0.00 |
5.75 |
31.81 |
3924 |
5831 |
1686 |
156.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
3990 |
0.00 |
5.29 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
3990 |
0.00 |
5.29 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
778 |
0.00 |
1.03 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
2496 |
0.00 |
3.31 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
2659 |
0.00 |
3.53 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
2833 |
0.00 |
3.76 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
2601 |
0.00 |
3.45 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
3447 |
0.00 |
4.57 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
3719 |
0.00 |
4.93 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
1934 |
0.00 |
2.57 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
2206 |
0.00 |
2.93 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
2002 |
0.00 |
2.66 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
2344 |
0.00 |
3.11 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
2759 |
0.00 |
3.66 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
1483 |
0.00 |
1.97 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
1998 |
0.00 |
2.65 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
1217 |
0.00 |
1.61 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
1193 |
0.00 |
1.58 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
2281 |
0.00 |
3.03 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
2317 |
0.00 |
3.07 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
2497 |
0.00 |
3.31 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
1158 |
0.00 |
1.54 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
1875 |
0.00 |
2.49 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
2967 |
0.00 |
3.93 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
2156 |
0.00 |
2.86 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
3779 |
0.00 |
5.01 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
3510 |
0.00 |
4.66 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
3315 |
0.00 |
4.40 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
3315 |
0.00 |
4.40 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
9564 |
0.00 |
12.68 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
5781 |
0.00 |
7.67 |
41.67 |
2844 |
9564 |
778 |
116.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
5701 |
0.00 |
7.56 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
5321 |
0.00 |
7.06 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
5339 |
0.00 |
7.08 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
4923 |
0.00 |
6.53 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
3546 |
0.00 |
4.70 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
3152 |
0.00 |
4.18 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
2316 |
0.00 |
3.07 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
2758 |
0.00 |
3.66 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
4224 |
0.00 |
5.60 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
4444 |
0.00 |
5.89 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
906 |
0.00 |
1.20 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
1378 |
0.00 |
1.83 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
2534 |
0.00 |
3.36 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
1952 |
0.00 |
2.59 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
2165 |
0.00 |
2.87 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
1081 |
0.00 |
1.43 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
845 |
0.00 |
1.12 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
1511 |
0.00 |
2.00 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
0 |
0.00 |
0.00 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
0 |
0.00 |
0.00 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
1148 |
0.00 |
1.52 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
1603 |
0.00 |
2.13 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
1686 |
0.00 |
2.24 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
1911 |
0.00 |
2.53 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
2348 |
0.00 |
3.11 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
2262 |
0.00 |
3.00 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
1732 |
0.00 |
2.30 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
1719 |
0.00 |
2.28 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
1997 |
0.00 |
2.65 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
1829 |
0.00 |
2.43 |
18.30 |
2411 |
5701 |
0 |
95.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
1675 |
0.00 |
2.22 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
407 |
0.00 |
0.54 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
1259 |
0.00 |
1.67 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
2304 |
0.00 |
3.06 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
2101 |
0.00 |
2.79 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
2958 |
0.00 |
3.92 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
2653 |
0.00 |
3.52 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
2093 |
0.00 |
2.78 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
1805 |
0.00 |
2.39 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
1247 |
0.00 |
1.65 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
1203 |
0.00 |
1.60 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
1134 |
0.00 |
1.50 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
1049 |
0.00 |
1.39 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
1281 |
0.00 |
1.70 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
1407 |
0.00 |
1.87 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
915 |
0.00 |
1.21 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
1575 |
0.00 |
2.09 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
2154 |
0.00 |
2.86 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
2360 |
0.00 |
3.13 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
1801 |
0.00 |
2.39 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
589 |
0.00 |
0.78 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
663 |
0.00 |
0.88 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
781 |
0.00 |
1.04 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
806 |
0.00 |
1.07 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
471 |
0.00 |
0.62 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
160 |
0.00 |
0.21 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
2258 |
0.00 |
3.00 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
3122 |
0.00 |
4.14 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
1606 |
0.00 |
2.13 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
1754 |
0.00 |
2.33 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
1966 |
0.00 |
2.61 |
15.04 |
1534 |
3122 |
160 |
63.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
2515 |
0.00 |
3.34 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
2885 |
0.00 |
3.83 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
1325 |
0.00 |
1.76 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
2234 |
0.00 |
2.96 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
2762 |
0.00 |
3.66 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
2333 |
0.00 |
3.09 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
2706 |
0.00 |
3.59 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
1857 |
0.00 |
2.46 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
1105 |
0.00 |
1.47 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
1532 |
0.00 |
2.03 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
1853 |
0.00 |
2.46 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
168 |
0.00 |
0.22 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
0 |
0.00 |
0.00 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
214 |
0.00 |
0.28 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
285 |
0.00 |
0.38 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
410 |
0.00 |
0.54 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
216 |
0.00 |
0.29 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
761 |
0.00 |
1.01 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
1261 |
0.00 |
1.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
1093 |
0.00 |
1.45 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
518 |
0.00 |
0.69 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
976 |
0.00 |
1.29 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
344 |
0.00 |
0.46 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
0 |
0.00 |
0.00 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
1302 |
0.00 |
1.73 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
1325 |
0.00 |
1.76 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
1636 |
0.00 |
2.17 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
1057 |
0.00 |
1.40 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
215 |
0.00 |
0.29 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
485 |
0.00 |
0.64 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
723 |
0.00 |
0.96 |
8.95 |
1164 |
2885 |
0 |
47.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
1541 |
0.00 |
2.04 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
3316 |
0.00 |
4.40 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
2981 |
0.00 |
3.95 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
475 |
0.00 |
0.63 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
540 |
0.00 |
0.72 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
841 |
0.00 |
1.12 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
0 |
0.00 |
0.00 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
0 |
0.00 |
0.00 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
0 |
0.00 |
0.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
252 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
377 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
301 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
1492 |
0.00 |
1.98 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
1756 |
0.00 |
2.33 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
703 |
0.00 |
0.93 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
1117 |
0.00 |
1.48 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
1043 |
0.00 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
337 |
0.00 |
0.45 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
1722 |
0.00 |
2.28 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
1849 |
0.00 |
2.45 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
1533 |
0.00 |
2.03 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
1842 |
0.00 |
2.44 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
562 |
0.00 |
0.74 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
1029 |
0.00 |
1.37 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
1435 |
0.00 |
1.90 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
1130 |
0.00 |
1.50 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
635 |
0.00 |
0.84 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
317 |
0.00 |
0.42 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
11 |
0.00 |
0.01 |
6.79 |
979 |
3316 |
0 |
40.25 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
0 |
0.00 |
0.00 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
611 |
0.00 |
0.81 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
278 |
0.00 |
0.37 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
48 |
0.00 |
0.06 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
0 |
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
194 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
146 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
1186 |
0.00 |
1.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
810 |
0.00 |
1.07 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
0 |
0.00 |
0.00 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
0 |
0.00 |
0.00 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
0 |
0.00 |
0.00 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
961 |
0.00 |
1.27 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
1223 |
0.00 |
1.62 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
594 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
259 |
0.00 |
0.34 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
0 |
0.00 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
0 |
0.00 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
0 |
0.00 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
0 |
0.00 |
0.00 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
927 |
0.00 |
1.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
1253 |
0.00 |
1.66 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
0 |
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
0 |
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
0 |
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
0 |
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
847 |
0.00 |
1.12 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
975 |
0.00 |
1.29 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
1031 |
0.00 |
1.37 |
3.78 |
366 |
1253 |
0 |
15.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
1438 |
0.00 |
1.91 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
1121 |
0.00 |
1.49 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
594 |
0.00 |
0.79 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
334 |
0.00 |
0.44 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
2685 |
0.00 |
3.56 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
3091 |
0.00 |
4.10 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
1149 |
0.00 |
1.52 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
645 |
0.00 |
0.86 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
1651 |
0.00 |
2.19 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
1520 |
0.00 |
2.02 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
1223 |
0.00 |
1.62 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
1593 |
0.00 |
2.11 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
1836 |
0.00 |
2.44 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
2084 |
0.00 |
2.76 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
1870 |
0.00 |
2.48 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
674 |
0.00 |
0.89 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
0 |
0.00 |
0.00 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
0 |
0.00 |
0.00 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
0 |
0.00 |
0.00 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
0 |
0.00 |
0.00 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
961 |
0.00 |
1.28 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
2315 |
0.00 |
3.07 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
1412 |
0.00 |
1.87 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
0 |
0.00 |
0.00 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
0 |
0.00 |
0.00 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
1844 |
0.00 |
2.45 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
1734 |
0.00 |
2.30 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
607 |
0.00 |
0.81 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
247 |
0.00 |
0.33 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
845 |
0.00 |
1.12 |
7.00 |
1113 |
3091 |
0 |
45.76 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
1148 |
0.00 |
1.52 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
1594 |
0.00 |
2.11 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
1146 |
0.00 |
1.52 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
932 |
0.00 |
1.24 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
931 |
0.00 |
1.23 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
1769 |
0.00 |
2.35 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
2733 |
0.00 |
3.63 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
2202 |
0.00 |
2.92 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
1399 |
0.00 |
1.86 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
0 |
0.00 |
0.00 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
159 |
0.00 |
0.21 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
2386 |
0.00 |
3.16 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
3109 |
0.00 |
4.12 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
2151 |
0.00 |
2.85 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
1174 |
0.00 |
1.56 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
1577 |
0.00 |
2.09 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
2618 |
0.00 |
3.47 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
6540 |
0.00 |
8.67 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
5649 |
0.00 |
7.49 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
2500 |
0.00 |
3.32 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
598 |
0.00 |
0.79 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
1601 |
0.00 |
2.12 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
3536 |
0.00 |
4.69 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
2651 |
0.00 |
3.52 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
2474 |
0.00 |
3.28 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
2818 |
0.00 |
3.74 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
2845 |
0.00 |
3.77 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
2986 |
0.00 |
3.96 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
1655 |
0.00 |
2.20 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
1042 |
0.00 |
1.38 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
2418 |
0.00 |
3.21 |
21.53 |
2140 |
6540 |
0 |
87.98 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
4604 |
0.00 |
6.11 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
4463 |
0.00 |
5.92 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
5035 |
0.00 |
6.68 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
5776 |
0.00 |
7.66 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
5101 |
0.00 |
6.77 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
2249 |
0.00 |
2.98 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
4325 |
0.00 |
5.74 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
7457 |
0.00 |
9.89 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
6358 |
0.00 |
8.43 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
7963 |
0.00 |
10.56 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
8879 |
0.00 |
11.78 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
9084 |
0.00 |
12.05 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
8747 |
0.00 |
11.60 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
8795 |
0.00 |
11.66 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
10875 |
0.00 |
14.42 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
11193 |
0.00 |
14.84 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
9742 |
0.00 |
12.92 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
10747 |
0.00 |
14.25 |
91.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
11399 |
0.00 |
15.12 |
94.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
11193 |
0.00 |
14.84 |
98.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
11158 |
0.00 |
14.80 |
101.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
11323 |
0.00 |
15.02 |
101.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
10959 |
0.00 |
14.53 |
101.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
11258 |
0.00 |
14.93 |
103.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
10349 |
0.00 |
13.73 |
102.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
9671 |
0.00 |
12.83 |
100.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
9433 |
0.00 |
12.51 |
98.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
11259 |
0.00 |
14.93 |
98.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
9759 |
0.00 |
12.94 |
96.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
9322 |
0.00 |
12.36 |
94.23 |
8416 |
11399 |
2249 |
346.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
9978 |
0.00 |
13.23 |
92.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.80 |
2-Jul-24 |
12161 |
0.80 |
16.13 |
94.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
3-Jul-24 |
11735 |
1.03 |
15.56 |
97.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
10187 |
0.00 |
13.51 |
98.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
9806 |
0.00 |
13.01 |
96.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
11089 |
0.00 |
14.71 |
98.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
10944 |
0.00 |
14.51 |
100.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
10238 |
0.00 |
13.58 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
9605 |
0.00 |
12.74 |
97.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
10864 |
0.00 |
14.41 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
10588 |
0.00 |
14.04 |
96.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
8489 |
0.00 |
11.26 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
7708 |
0.00 |
10.22 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
8825 |
0.00 |
11.70 |
87.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
7893 |
0.00 |
10.47 |
84.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
7458 |
0.00 |
9.89 |
82.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
7111 |
0.00 |
9.43 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
5663 |
0.00 |
7.51 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
6624 |
0.00 |
8.79 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
7711 |
0.00 |
10.23 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
9145 |
0.00 |
12.13 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
8879 |
0.00 |
11.78 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
8842 |
0.00 |
11.73 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
9324 |
0.00 |
12.37 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
7567 |
0.00 |
10.04 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
7750 |
0.00 |
10.28 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
8516 |
0.00 |
11.29 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
8341 |
0.00 |
11.06 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
8266 |
0.00 |
10.96 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
8135 |
0.00 |
10.79 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
9176 |
0.00 |
12.17 |
76.59 |
8988 |
12161 |
5663 |
369.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
9864 |
0.00 |
13.08 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
8368 |
0.00 |
11.10 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
8459 |
0.00 |
11.22 |
80.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
8968 |
0.00 |
11.89 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
7620 |
0.00 |
10.11 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
8224 |
0.00 |
10.91 |
80.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
7987 |
0.00 |
10.59 |
78.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
7582 |
0.00 |
10.06 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
5131 |
0.00 |
6.80 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
6107 |
0.00 |
8.10 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
7015 |
0.00 |
9.30 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
6622 |
0.00 |
8.78 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
5287 |
0.00 |
7.01 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
6161 |
0.00 |
8.17 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
6606 |
0.00 |
8.76 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
7069 |
0.00 |
9.38 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
6868 |
0.00 |
9.11 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
7116 |
0.00 |
9.44 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
7191 |
0.00 |
9.54 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
7561 |
0.00 |
10.03 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
6418 |
0.00 |
8.51 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
6418 |
0.00 |
8.51 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
6741 |
0.00 |
8.94 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
4443 |
0.00 |
5.89 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
4286 |
0.00 |
5.68 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
4477 |
0.00 |
5.94 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
4286 |
0.00 |
5.68 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
5393 |
0.00 |
7.15 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
6971 |
0.00 |
9.25 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
7478 |
0.00 |
9.92 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
7421 |
0.00 |
9.84 |
53.46 |
6779 |
9864 |
4286 |
278.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
6286 |
0.00 |
8.34 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
6881 |
0.00 |
9.13 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
7564 |
0.00 |
10.03 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
7388 |
0.00 |
9.80 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
6557 |
0.00 |
8.70 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
6788 |
0.00 |
9.00 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
6815 |
0.00 |
9.04 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
7472 |
0.00 |
9.91 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
5473 |
0.00 |
7.26 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
5473 |
0.00 |
7.26 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
6040 |
0.00 |
8.01 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
5174 |
0.00 |
6.86 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
4305 |
0.00 |
5.71 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
4305 |
0.00 |
5.71 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
4305 |
0.00 |
5.71 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
4932 |
0.00 |
6.54 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
4932 |
0.00 |
6.54 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
4932 |
0.00 |
6.54 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
3396 |
0.00 |
4.50 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
3288 |
0.00 |
4.36 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
3706 |
0.00 |
4.91 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
3968 |
0.00 |
5.26 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
4029 |
0.00 |
5.34 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
4014 |
0.00 |
5.32 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
3832 |
0.00 |
5.08 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
4033 |
0.00 |
5.35 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
3761 |
0.00 |
4.99 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
3331 |
0.00 |
4.42 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
3279 |
0.00 |
4.35 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
3739 |
0.00 |
4.96 |
34.47 |
5078 |
7564 |
3279 |
208.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
3665 |
0.00 |
4.86 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
3527 |
0.00 |
4.68 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
3492 |
0.00 |
4.63 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
4935 |
0.00 |
6.54 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
5090 |
0.00 |
6.75 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
4578 |
0.00 |
6.07 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
4447 |
0.00 |
5.90 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
5285 |
0.00 |
7.01 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
4676 |
0.00 |
6.20 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
3870 |
0.00 |
5.13 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
3861 |
0.00 |
5.12 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
3808 |
0.00 |
5.05 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
3987 |
0.00 |
5.29 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
4437 |
0.00 |
5.88 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
4289 |
0.00 |
5.69 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
4401 |
0.00 |
5.84 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
4361 |
0.00 |
5.78 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
4217 |
0.00 |
5.59 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
3632 |
0.00 |
4.82 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
3586 |
0.00 |
4.76 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
3824 |
0.00 |
5.07 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
3967 |
0.00 |
5.26 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
3107 |
0.00 |
4.12 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
2945 |
0.00 |
3.91 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
3003 |
0.00 |
3.98 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
3257 |
0.00 |
4.32 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
2823 |
0.00 |
3.74 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
2849 |
0.00 |
3.78 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
3008 |
0.00 |
3.99 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
2872 |
0.00 |
3.81 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
3502 |
0.00 |
4.64 |
28.27 |
3848 |
5285 |
2823 |
158.22 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
4828 |
0.00 |
6.40 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
5395 |
0.00 |
7.15 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
4986 |
0.00 |
6.61 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
4508 |
0.00 |
5.98 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
4508 |
0.00 |
5.98 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
4931 |
0.00 |
6.54 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
4077 |
0.00 |
5.41 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
3163 |
0.00 |
4.19 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
3236 |
0.00 |
4.29 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
3163 |
0.00 |
4.19 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
2664 |
0.00 |
3.53 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
3280 |
0.00 |
4.35 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
3665 |
0.00 |
4.86 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
3390 |
0.00 |
4.50 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
4878 |
0.00 |
6.47 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
4843 |
0.00 |
6.42 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
4060 |
5395 |
2664 |
91.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|