|
1.5
y (Bankfull) Runoff: |
9.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
391 |
479 |
0 |
76.9 |
0.0 |
0 |
2-Jan-98 |
475 |
0.00 |
3.01 |
|
|
|
|
|
28-Feb-98 |
370 |
441 |
280 |
65.7 |
0.0 |
0 |
3-Jan-98 |
393 |
0.00 |
2.49 |
|
|
|
|
|
31-Mar-98 |
337 |
424 |
271 |
66.3 |
0.0 |
0 |
4-Jan-98 |
378 |
0.00 |
2.40 |
|
|
|
|
|
30-Apr-98 |
380 |
455 |
290 |
72.3 |
0.0 |
0 |
5-Jan-98 |
412 |
0.00 |
2.61 |
|
|
|
|
|
31-May-98 |
460 |
866 |
278 |
90.5 |
0.0 |
0 |
6-Jan-98 |
457 |
0.00 |
2.90 |
|
|
|
|
|
30-Jun-98 |
756 |
1075 |
271 |
143.8 |
0.0 |
0 |
7-Jan-98 |
470 |
0.00 |
2.98 |
16.40 |
|
|
|
|
31-Jul-98 |
939 |
1387 |
365 |
184.8 |
0.0 |
0 |
8-Jan-98 |
444 |
0.00 |
2.82 |
19.22 |
|
|
|
|
31-Aug-98 |
640 |
1431 |
335 |
125.8 |
0.0 |
0 |
9-Jan-98 |
404 |
0.00 |
2.56 |
18.77 |
|
|
|
|
30-Sep-98 |
542 |
857 |
391 |
103.2 |
0.0 |
0 |
10-Jan-98 |
372 |
0.00 |
2.36 |
18.63 |
|
|
|
|
31-Oct-98 |
347 |
543 |
198 |
68.2 |
0.0 |
0 |
11-Jan-98 |
373 |
0.00 |
2.37 |
18.60 |
|
|
|
|
30-Nov-98 |
513 |
567 |
448 |
97.7 |
0.0 |
0 |
12-Jan-98 |
381 |
0.00 |
2.42 |
18.40 |
|
|
|
|
31-Dec-98 |
385 |
470 |
308 |
51.3 |
0.0 |
0 |
13-Jan-98 |
327 |
0.00 |
2.07 |
17.58 |
|
|
|
|
31-Jan-99 |
401 |
469 |
344 |
71.3 |
0.0 |
0 |
14-Jan-98 |
317 |
0.00 |
2.01 |
16.61 |
|
|
|
|
28-Feb-99 |
475 |
831 |
329 |
84.4 |
0.0 |
0 |
15-Jan-98 |
323 |
0.00 |
2.05 |
15.84 |
|
|
|
|
31-Mar-99 |
515 |
657 |
431 |
101.3 |
0.0 |
0 |
16-Jan-98 |
347 |
0.00 |
2.20 |
15.48 |
|
|
|
|
30-Apr-99 |
598 |
1327 |
423 |
114.2 |
0.0 |
0 |
17-Jan-98 |
403 |
0.00 |
2.56 |
15.68 |
|
|
|
|
31-May-99 |
498 |
814 |
267 |
98.0 |
0.0 |
0 |
18-Jan-98 |
392 |
0.00 |
2.49 |
15.80 |
|
|
|
|
30-Jun-99 |
297 |
408 |
136 |
56.5 |
0.0 |
0 |
19-Jan-98 |
395 |
0.00 |
2.50 |
15.88 |
|
|
|
|
31-Jul-99 |
738 |
1303 |
249 |
145.1 |
0.0 |
0 |
20-Jan-98 |
424 |
0.00 |
2.69 |
16.50 |
|
|
|
|
31-Aug-99 |
539 |
770 |
393 |
106.0 |
0.0 |
0 |
21-Jan-98 |
348 |
0.00 |
2.21 |
16.69 |
|
|
|
|
30-Sep-99 |
399 |
590 |
272 |
75.9 |
0.0 |
0 |
22-Jan-98 |
362 |
0.00 |
2.30 |
16.94 |
|
|
|
|
31-Oct-99 |
648 |
1182 |
336 |
127.5 |
0.0 |
0 |
23-Jan-98 |
419 |
0.00 |
2.66 |
17.40 |
|
|
|
|
30-Nov-99 |
366 |
517 |
239 |
69.7 |
0.0 |
0 |
24-Jan-98 |
430 |
0.00 |
2.73 |
17.58 |
|
|
|
|
31-Dec-99 |
388 |
447 |
325 |
76.4 |
0.0 |
0 |
25-Jan-98 |
419 |
0.00 |
2.66 |
17.74 |
|
|
|
|
31-Jan-00 |
370 |
442 |
317 |
72.8 |
0.0 |
0 |
26-Jan-98 |
408 |
0.00 |
2.59 |
17.83 |
|
|
|
|
29-Feb-00 |
374 |
503 |
207 |
66.5 |
0.0 |
0 |
27-Jan-98 |
421 |
0.00 |
2.67 |
17.81 |
|
|
|
|
31-Mar-00 |
296 |
361 |
211 |
58.3 |
0.0 |
0 |
28-Jan-98 |
460 |
0.00 |
2.92 |
18.52 |
|
|
|
|
30-Apr-00 |
327 |
592 |
229 |
62.2 |
0.0 |
0 |
29-Jan-98 |
479 |
0.00 |
3.04 |
19.27 |
|
|
|
|
31-May-00 |
579 |
1314 |
214 |
113.9 |
0.0 |
0 |
30-Jan-98 |
440 |
0.00 |
2.79 |
19.40 |
|
|
|
|
30-Jun-00 |
411 |
502 |
326 |
78.3 |
0.0 |
0 |
31-Jan-98 |
440 |
0.00 |
2.79 |
19.46 |
391 |
479 |
0 |
76.85 |
31-Jul-00 |
585 |
961 |
336 |
115.1 |
0.0 |
0 |
1-Feb-98 |
407 |
0.00 |
2.58 |
19.38 |
|
|
|
|
31-Aug-00 |
474 |
795 |
134 |
93.2 |
0.0 |
0 |
2-Feb-98 |
407 |
0.00 |
2.58 |
19.37 |
|
|
|
|
30-Sep-00 |
341 |
630 |
98 |
64.9 |
0.0 |
0 |
3-Feb-98 |
396 |
0.00 |
2.51 |
19.21 |
|
|
|
|
31-Oct-00 |
368 |
645 |
190 |
72.4 |
0.0 |
0 |
4-Feb-98 |
400 |
0.00 |
2.54 |
18.83 |
|
|
|
|
30-Nov-00 |
356 |
479 |
176 |
67.8 |
0.0 |
0 |
5-Feb-98 |
413 |
0.00 |
2.62 |
18.41 |
|
|
|
|
31-Dec-00 |
395 |
466 |
351 |
77.7 |
0.0 |
0 |
6-Feb-98 |
331 |
0.00 |
2.10 |
17.72 |
|
|
|
|
31-Jan-01 |
368 |
432 |
319 |
72.4 |
0.0 |
0 |
7-Feb-98 |
331 |
0.00 |
2.10 |
17.03 |
|
|
|
|
28-Feb-01 |
358 |
433 |
267 |
63.6 |
0.0 |
0 |
8-Feb-98 |
327 |
0.00 |
2.07 |
16.52 |
|
|
|
|
31-Mar-01 |
320 |
381 |
255 |
62.9 |
0.0 |
0 |
9-Feb-98 |
327 |
0.00 |
2.07 |
16.02 |
|
|
|
|
30-Apr-01 |
293 |
412 |
210 |
55.7 |
0.0 |
0 |
10-Feb-98 |
314 |
0.00 |
1.99 |
15.50 |
|
|
|
|
31-May-01 |
454 |
860 |
260 |
89.3 |
0.0 |
0 |
11-Feb-98 |
286 |
0.00 |
1.82 |
14.78 |
|
|
|
|
30-Jun-01 |
376 |
601 |
245 |
71.6 |
0.0 |
0 |
12-Feb-98 |
326 |
0.00 |
2.07 |
14.23 |
|
|
|
|
31-Jul-01 |
532 |
1590 |
319 |
104.6 |
0.0 |
0 |
13-Feb-98 |
280 |
0.00 |
1.78 |
13.90 |
|
|
|
|
31-Aug-01 |
774 |
1260 |
324 |
132.5 |
0.0 |
0 |
14-Feb-98 |
305 |
0.00 |
1.94 |
13.74 |
|
|
|
|
30-Sep-01 |
581 |
809 |
343 |
110.6 |
0.0 |
0 |
15-Feb-98 |
398 |
0.00 |
2.53 |
14.19 |
|
|
|
|
31-Oct-01 |
271 |
504 |
96 |
53.3 |
0.0 |
0 |
16-Feb-98 |
441 |
0.00 |
2.80 |
14.91 |
|
|
|
|
30-Nov-01 |
210 |
380 |
116 |
39.9 |
0.0 |
0 |
17-Feb-98 |
428 |
0.00 |
2.71 |
15.63 |
|
|
|
|
31-Dec-01 |
279 |
380 |
192 |
54.9 |
0.0 |
0 |
18-Feb-98 |
401 |
0.00 |
2.54 |
16.36 |
|
|
|
|
31-Jan-02 |
297 |
384 |
213 |
58.4 |
0.0 |
0 |
19-Feb-98 |
425 |
0.00 |
2.70 |
16.99 |
|
|
|
|
28-Feb-02 |
302 |
378 |
185 |
53.7 |
0.0 |
0 |
20-Feb-98 |
386 |
0.00 |
2.45 |
17.66 |
|
|
|
|
31-Mar-02 |
254 |
345 |
183 |
50.0 |
0.0 |
0 |
21-Feb-98 |
383 |
0.00 |
2.43 |
18.15 |
|
|
|
|
30-Apr-02 |
393 |
816 |
259 |
74.7 |
0.0 |
0 |
22-Feb-98 |
365 |
0.00 |
2.32 |
17.94 |
|
|
|
|
31-May-02 |
377 |
795 |
271 |
74.1 |
0.0 |
0 |
23-Feb-98 |
387 |
0.00 |
2.45 |
17.60 |
|
|
|
|
30-Jun-02 |
495 |
1065 |
274 |
94.2 |
0.0 |
0 |
24-Feb-98 |
388 |
0.00 |
2.46 |
17.34 |
|
|
|
|
31-Jul-02 |
1142 |
1571 |
659 |
224.6 |
0.0 |
0 |
25-Feb-98 |
381 |
0.00 |
2.42 |
17.22 |
|
|
|
|
31-Aug-02 |
1275 |
1719 |
923 |
250.8 |
0.0 |
0 |
26-Feb-98 |
392 |
0.00 |
2.49 |
17.01 |
|
|
|
|
30-Sep-02 |
728 |
1414 |
377 |
138.5 |
0.0 |
0 |
27-Feb-98 |
378 |
0.00 |
2.40 |
16.96 |
|
|
|
|
31-Oct-02 |
394 |
631 |
175 |
77.5 |
0.0 |
0 |
28-Feb-98 |
362 |
0.00 |
2.29 |
16.82 |
370 |
441 |
280 |
65.74 |
30-Nov-02 |
351 |
521 |
246 |
66.7 |
0.0 |
0 |
1-Mar-98 |
333 |
0.00 |
2.11 |
16.62 |
|
|
|
|
31-Dec-02 |
289 |
369 |
230 |
56.8 |
0.0 |
0 |
2-Mar-98 |
299 |
0.00 |
1.90 |
16.06 |
|
|
|
|
31-Jan-03 |
309 |
363 |
256 |
60.8 |
0.0 |
0 |
3-Mar-98 |
317 |
0.00 |
2.01 |
15.62 |
|
|
|
|
28-Feb-03 |
277 |
304 |
239 |
51.0 |
0.0 |
0 |
4-Mar-98 |
310 |
0.00 |
1.96 |
15.17 |
|
|
|
|
31-Mar-03 |
267 |
358 |
200 |
52.5 |
0.0 |
0 |
5-Mar-98 |
385 |
0.00 |
2.44 |
15.12 |
|
|
|
|
30-Apr-03 |
327 |
504 |
229 |
62.2 |
0.0 |
0 |
6-Mar-98 |
424 |
0.00 |
2.69 |
15.42 |
|
|
|
|
31-May-03 |
396 |
609 |
282 |
77.9 |
0.0 |
0 |
7-Mar-98 |
304 |
0.00 |
1.93 |
15.05 |
|
|
|
|
30-Jun-03 |
721 |
1494 |
390 |
137.3 |
0.0 |
0 |
8-Mar-98 |
285 |
0.00 |
1.81 |
14.75 |
|
|
|
|
31-Jul-03 |
847 |
1221 |
512 |
166.7 |
0.0 |
0 |
9-Mar-98 |
283 |
0.00 |
1.79 |
14.64 |
|
|
|
|
31-Aug-03 |
739 |
1237 |
452 |
145.3 |
0.0 |
0 |
10-Mar-98 |
339 |
0.00 |
2.15 |
14.78 |
|
|
|
|
30-Sep-03 |
409 |
635 |
273 |
77.8 |
0.0 |
0 |
11-Mar-98 |
380 |
0.00 |
2.41 |
15.23 |
|
|
|
|
31-Oct-03 |
419 |
817 |
174 |
82.5 |
0.0 |
0 |
12-Mar-98 |
345 |
0.00 |
2.19 |
14.98 |
|
|
|
|
30-Nov-03 |
322 |
461 |
206 |
61.3 |
0.0 |
0 |
13-Mar-98 |
334 |
0.00 |
2.12 |
14.40 |
|
|
|
|
31-Dec-03 |
303 |
337 |
256 |
59.5 |
0.0 |
0 |
14-Mar-98 |
328 |
0.00 |
2.08 |
14.55 |
|
|
|
|
31-Jan-04 |
312 |
363 |
268 |
61.3 |
0.0 |
0 |
15-Mar-98 |
331 |
0.00 |
2.10 |
14.84 |
|
|
|
|
29-Feb-04 |
300 |
374 |
242 |
53.2 |
0.0 |
0 |
16-Mar-98 |
383 |
0.00 |
2.43 |
15.48 |
|
|
|
|
31-Mar-04 |
261 |
317 |
214 |
51.4 |
0.0 |
0 |
17-Mar-98 |
375 |
0.00 |
2.38 |
15.71 |
|
|
|
|
30-Apr-04 |
350 |
540 |
232 |
66.5 |
0.0 |
0 |
18-Mar-98 |
350 |
0.00 |
2.22 |
15.52 |
|
|
|
|
31-May-04 |
425 |
642 |
190 |
83.5 |
0.0 |
0 |
19-Mar-98 |
350 |
0.00 |
2.22 |
15.55 |
|
|
|
|
30-Jun-04 |
575 |
1516 |
238 |
109.4 |
0.0 |
0 |
20-Mar-98 |
352 |
0.00 |
2.23 |
15.67 |
|
|
|
|
31-Jul-04 |
1020 |
1501 |
643 |
200.6 |
0.0 |
0 |
21-Mar-98 |
364 |
0.00 |
2.31 |
15.90 |
|
|
|
|
31-Aug-04 |
990 |
1516 |
706 |
194.7 |
0.0 |
0 |
22-Mar-98 |
367 |
0.00 |
2.33 |
16.13 |
|
|
|
|
30-Sep-04 |
837 |
1049 |
587 |
159.4 |
0.0 |
0 |
23-Mar-98 |
372 |
0.00 |
2.36 |
16.06 |
|
|
|
|
31-Oct-04 |
443 |
644 |
277 |
87.2 |
0.0 |
0 |
24-Mar-98 |
372 |
0.00 |
2.36 |
16.03 |
|
|
|
|
30-Nov-04 |
594 |
896 |
315 |
113.1 |
0.0 |
0 |
25-Mar-98 |
344 |
0.00 |
2.18 |
16.00 |
|
|
|
|
31-Dec-04 |
475 |
817 |
325 |
93.5 |
0.0 |
0 |
26-Mar-98 |
344 |
0.00 |
2.18 |
15.96 |
|
|
|
|
31-Jan-05 |
343 |
426 |
268 |
67.4 |
0.0 |
0 |
27-Mar-98 |
292 |
0.00 |
1.85 |
15.58 |
|
|
|
|
28-Feb-05 |
369 |
452 |
270 |
65.6 |
0.0 |
0 |
28-Mar-98 |
292 |
0.00 |
1.85 |
15.13 |
|
|
|
|
31-Mar-05 |
321 |
387 |
265 |
63.1 |
0.0 |
0 |
29-Mar-98 |
324 |
0.00 |
2.06 |
14.85 |
|
|
|
|
30-Apr-05 |
436 |
956 |
285 |
82.9 |
0.0 |
0 |
30-Mar-98 |
271 |
0.00 |
1.72 |
14.21 |
|
|
|
|
31-May-05 |
406 |
554 |
273 |
79.9 |
0.0 |
0 |
31-Mar-98 |
294 |
0.00 |
1.87 |
13.72 |
337 |
424 |
271 |
66.27 |
30-Jun-05 |
466 |
865 |
241 |
88.6 |
0.0 |
0 |
1-Apr-98 |
357 |
0.00 |
2.26 |
13.80 |
|
|
|
|
31-Jul-05 |
493 |
729 |
331 |
96.9 |
0.0 |
0 |
2-Apr-98 |
352 |
0.00 |
2.23 |
13.85 |
|
|
|
|
31-Aug-05 |
682 |
1078 |
420 |
134.2 |
0.0 |
0 |
3-Apr-98 |
321 |
0.00 |
2.04 |
14.03 |
|
|
|
|
30-Sep-05 |
509 |
801 |
314 |
96.9 |
0.0 |
0 |
4-Apr-98 |
376 |
0.00 |
2.38 |
14.56 |
|
|
|
|
31-Oct-05 |
272 |
522 |
143 |
53.5 |
0.0 |
0 |
5-Apr-98 |
436 |
0.00 |
2.76 |
15.27 |
|
|
|
|
30-Nov-05 |
474 |
909 |
210 |
90.3 |
0.0 |
0 |
6-Apr-98 |
401 |
0.00 |
2.54 |
16.09 |
|
|
|
|
31-Dec-05 |
326 |
434 |
247 |
64.2 |
0.0 |
0 |
7-Apr-98 |
369 |
0.00 |
2.34 |
16.57 |
|
|
|
|
31-Jan-06 |
331 |
511 |
258 |
65.1 |
0.0 |
0 |
8-Apr-98 |
322 |
0.00 |
2.04 |
16.35 |
|
|
|
|
28-Feb-06 |
350 |
393 |
293 |
62.3 |
0.0 |
0 |
9-Apr-98 |
290 |
0.00 |
1.84 |
15.95 |
|
|
|
|
31-Mar-06 |
283 |
443 |
195 |
55.6 |
0.0 |
0 |
10-Apr-98 |
336 |
0.00 |
2.13 |
16.04 |
|
|
|
|
30-Apr-06 |
345 |
731 |
220 |
65.6 |
0.0 |
0 |
11-Apr-98 |
332 |
0.00 |
2.10 |
15.76 |
|
|
|
|
31-May-06 |
379 |
492 |
256 |
74.5 |
0.0 |
0 |
12-Apr-98 |
338 |
0.00 |
2.14 |
15.14 |
|
|
|
|
30-Jun-06 |
524 |
764 |
269 |
99.8 |
0.0 |
0 |
13-Apr-98 |
354 |
0.00 |
2.25 |
14.85 |
|
|
|
|
31-Jul-06 |
1337 |
2163 |
718 |
263.0 |
0.0 |
0 |
14-Apr-98 |
339 |
0.00 |
2.15 |
14.66 |
|
|
|
|
31-Aug-06 |
1117 |
1905 |
439 |
219.7 |
0.0 |
0 |
15-Apr-98 |
325 |
0.00 |
2.06 |
14.68 |
|
|
|
|
30-Sep-06 |
779 |
1095 |
513 |
148.3 |
0.0 |
0 |
16-Apr-98 |
375 |
0.00 |
2.38 |
15.23 |
|
|
|
|
31-Oct-06 |
589 |
916 |
224 |
115.8 |
0.0 |
0 |
17-Apr-98 |
386 |
0.00 |
2.45 |
15.54 |
|
|
|
|
30-Nov-06 |
570 |
788 |
432 |
108.6 |
0.0 |
0 |
18-Apr-98 |
401 |
0.00 |
2.54 |
15.98 |
|
|
|
|
31-Dec-06 |
422 |
486 |
372 |
83.1 |
0.0 |
0 |
19-Apr-98 |
390 |
0.00 |
2.48 |
16.31 |
|
|
|
|
31-Jan-07 |
366 |
423 |
304 |
71.9 |
0.0 |
0 |
20-Apr-98 |
388 |
0.00 |
2.46 |
16.53 |
|
|
|
|
28-Feb-07 |
328 |
395 |
220 |
60.4 |
0.0 |
0 |
21-Apr-98 |
455 |
0.00 |
2.88 |
17.26 |
|
|
|
|
31-Mar-07 |
334 |
733 |
235 |
65.6 |
0.0 |
0 |
22-Apr-98 |
441 |
0.00 |
2.80 |
17.99 |
|
|
|
|
30-Apr-07 |
407 |
573 |
294 |
77.5 |
0.0 |
0 |
23-Apr-98 |
439 |
0.00 |
2.79 |
18.40 |
|
|
|
|
31-May-07 |
383 |
652 |
249 |
75.3 |
0.0 |
0 |
24-Apr-98 |
429 |
0.00 |
2.72 |
18.67 |
|
|
|
|
30-Jun-07 |
377 |
611 |
252 |
71.8 |
0.0 |
0 |
25-Apr-98 |
387 |
0.00 |
2.45 |
18.58 |
|
|
|
|
31-Jul-07 |
854 |
1593 |
230 |
167.9 |
0.0 |
0 |
26-Apr-98 |
413 |
0.00 |
2.62 |
18.73 |
|
|
|
|
31-Aug-07 |
666 |
1072 |
388 |
131.0 |
0.0 |
0 |
27-Apr-98 |
444 |
0.00 |
2.81 |
19.08 |
|
|
|
|
30-Sep-07 |
841 |
1214 |
593 |
160.0 |
0.0 |
0 |
28-Apr-98 |
410 |
0.00 |
2.60 |
18.80 |
|
|
|
|
31-Oct-07 |
571 |
1059 |
331 |
112.4 |
0.0 |
0 |
29-Apr-98 |
383 |
0.00 |
2.43 |
18.43 |
|
|
|
|
30-Nov-07 |
702 |
1212 |
422 |
133.6 |
0.0 |
0 |
30-Apr-98 |
406 |
0.00 |
2.58 |
18.22 |
380 |
455 |
290 |
72.29 |
31-Dec-07 |
368 |
486 |
297 |
72.3 |
0.0 |
0 |
1-May-98 |
413 |
0.00 |
2.62 |
18.12 |
|
|
|
|
31-Jan-08 |
311 |
357 |
256 |
61.1 |
0.0 |
0 |
2-May-98 |
626 |
0.00 |
3.97 |
19.63 |
|
|
|
|
29-Feb-08 |
281 |
378 |
237 |
49.9 |
0.0 |
0 |
3-May-98 |
626 |
0.00 |
3.97 |
20.98 |
|
|
|
|
31-Mar-08 |
293 |
397 |
201 |
57.5 |
0.0 |
0 |
4-May-98 |
441 |
0.00 |
2.80 |
20.96 |
|
|
|
|
30-Apr-08 |
395 |
1201 |
213 |
75.1 |
0.0 |
0 |
5-May-98 |
490 |
0.00 |
3.11 |
21.47 |
|
|
|
|
31-May-08 |
432 |
647 |
317 |
84.9 |
0.0 |
0 |
6-May-98 |
577 |
0.00 |
3.66 |
22.70 |
|
|
|
|
30-Jun-08 |
801 |
1281 |
397 |
152.5 |
0.0 |
0 |
7-May-98 |
464 |
0.00 |
2.95 |
23.07 |
|
|
|
|
31-Jul-08 |
989 |
1836 |
552 |
194.5 |
0.0 |
0 |
8-May-98 |
392 |
0.00 |
2.48 |
22.94 |
|
|
|
|
31-Aug-08 |
997 |
1819 |
274 |
196.1 |
0.0 |
0 |
9-May-98 |
391 |
0.00 |
2.48 |
21.45 |
|
|
|
|
30-Sep-08 |
430 |
655 |
241 |
81.8 |
0.0 |
0 |
10-May-98 |
391 |
0.00 |
2.48 |
19.95 |
|
|
|
|
31-Oct-08 |
678 |
927 |
440 |
133.4 |
0.0 |
0 |
11-May-98 |
330 |
0.00 |
2.10 |
19.25 |
|
|
|
|
30-Nov-08 |
681 |
1142 |
114 |
129.6 |
0.0 |
0 |
12-May-98 |
330 |
0.00 |
2.10 |
18.24 |
|
|
|
|
31-Dec-08 |
446 |
538 |
327 |
87.8 |
0.0 |
0 |
13-May-98 |
278 |
0.00 |
1.76 |
16.35 |
|
|
|
|
31-Jan-09 |
335 |
402 |
277 |
66.0 |
0.0 |
0 |
14-May-98 |
375 |
0.00 |
2.38 |
15.78 |
|
|
|
|
28-Feb-09 |
326 |
393 |
276 |
57.9 |
0.0 |
0 |
15-May-98 |
328 |
0.00 |
2.08 |
15.37 |
|
|
|
|
31-Mar-09 |
348 |
454 |
262 |
68.4 |
0.0 |
0 |
16-May-98 |
405 |
0.00 |
2.57 |
15.46 |
|
|
|
|
30-Apr-09 |
379 |
496 |
247 |
72.1 |
0.0 |
0 |
17-May-98 |
380 |
0.00 |
2.41 |
15.39 |
|
|
|
|
31-May-09 |
559 |
987 |
410 |
110.0 |
0.0 |
0 |
18-May-98 |
373 |
0.00 |
2.37 |
15.66 |
|
|
|
|
30-Jun-09 |
434 |
519 |
334 |
82.6 |
0.0 |
0 |
19-May-98 |
409 |
0.00 |
2.59 |
16.16 |
|
|
|
|
31-Jul-09 |
761 |
1157 |
374 |
149.7 |
0.0 |
0 |
20-May-98 |
391 |
0.00 |
2.48 |
16.87 |
|
|
|
|
31-Aug-09 |
1448 |
1990 |
1082 |
284.8 |
0.0 |
0 |
21-May-98 |
417 |
0.00 |
2.64 |
17.14 |
|
|
|
|
30-Sep-09 |
589 |
1019 |
302 |
112.1 |
0.0 |
0 |
22-May-98 |
346 |
0.00 |
2.20 |
17.26 |
|
|
|
|
31-Oct-09 |
389 |
610 |
202 |
76.5 |
0.0 |
0 |
23-May-98 |
354 |
0.00 |
2.24 |
16.93 |
|
|
|
|
30-Nov-09 |
302 |
357 |
220 |
57.5 |
0.0 |
0 |
24-May-98 |
391 |
0.00 |
2.48 |
17.01 |
|
|
|
|
31-Dec-09 |
305 |
350 |
253 |
60.1 |
0.0 |
0 |
25-May-98 |
374 |
0.00 |
2.38 |
17.01 |
|
|
|
|
31-Jan-10 |
336 |
385 |
283 |
66.1 |
0.0 |
0 |
26-May-98 |
818 |
0.00 |
5.19 |
19.61 |
|
|
|
|
28-Feb-10 |
298 |
329 |
237 |
52.9 |
0.0 |
0 |
27-May-98 |
866 |
0.00 |
5.49 |
22.63 |
|
|
|
|
31-Mar-10 |
336 |
462 |
239 |
66.2 |
0.0 |
0 |
28-May-98 |
600 |
0.00 |
3.80 |
23.79 |
|
|
|
|
30-Apr-10 |
404 |
559 |
297 |
76.9 |
0.0 |
0 |
29-May-98 |
581 |
0.00 |
3.69 |
25.27 |
|
|
|
|
31-May-10 |
374 |
559 |
282 |
73.5 |
0.0 |
0 |
30-May-98 |
528 |
0.00 |
3.35 |
26.38 |
|
|
|
|
30-Jun-10 |
592 |
842 |
408 |
112.7 |
0.0 |
0 |
31-May-98 |
574 |
0.00 |
3.64 |
27.54 |
460 |
866 |
278 |
90.45 |
31-Jul-10 |
1016 |
1493 |
456 |
199.8 |
0.0 |
0 |
1-Jun-98 |
872 |
0.00 |
5.53 |
30.70 |
|
|
|
|
31-Aug-10 |
1100 |
1515 |
565 |
216.4 |
0.0 |
0 |
2-Jun-98 |
705 |
0.00 |
4.47 |
29.98 |
|
|
|
|
30-Sep-10 |
482 |
744 |
140 |
91.7 |
0.0 |
0 |
3-Jun-98 |
448 |
0.00 |
2.84 |
27.33 |
|
|
|
|
31-Oct-10 |
270 |
412 |
116 |
53.0 |
0.0 |
0 |
4-Jun-98 |
391 |
0.00 |
2.48 |
26.00 |
|
|
|
|
30-Nov-10 |
463 |
964 |
196 |
88.1 |
0.0 |
0 |
5-Jun-98 |
390 |
0.00 |
2.48 |
24.79 |
|
|
|
|
31-Dec-10 |
330 |
476 |
215 |
64.9 |
0.0 |
0 |
6-Jun-98 |
453 |
0.00 |
2.87 |
24.31 |
|
|
|
|
31-Jan-11 |
314 |
421 |
211 |
61.8 |
0.0 |
0 |
7-Jun-98 |
359 |
0.00 |
2.28 |
22.94 |
|
|
|
|
28-Feb-11 |
420 |
2652 |
307 |
82.5 |
0.0 |
0 |
8-Jun-98 |
271 |
0.00 |
1.72 |
19.13 |
|
|
|
|
31-Mar-11 |
499 |
2652 |
296 |
98.1 |
0.0 |
0 |
9-Jun-98 |
652 |
0.00 |
4.13 |
18.79 |
|
|
|
|
30-Apr-11 |
358 |
592 |
241 |
70.4 |
0.0 |
0 |
10-Jun-98 |
943 |
0.00 |
5.99 |
21.94 |
|
|
|
|
31-May-11 |
695 |
1064 |
328 |
136.7 |
0.0 |
0 |
11-Jun-98 |
948 |
0.00 |
6.02 |
25.48 |
|
|
|
|
30-Jun-11 |
1089 |
1524 |
730 |
214.3 |
0.0 |
0 |
12-Jun-98 |
939 |
0.00 |
5.96 |
28.96 |
|
|
|
|
31-Jul-11 |
1474 |
2447 |
840 |
289.9 |
0.0 |
0 |
13-Jun-98 |
834 |
0.00 |
5.29 |
31.38 |
|
|
|
|
31-Aug-11 |
1240 |
2251 |
653 |
243.9 |
0.0 |
0 |
14-Jun-98 |
900 |
0.00 |
5.71 |
34.81 |
|
|
|
|
30-Sep-11 |
802 |
1293 |
386 |
157.7 |
0.0 |
0 |
15-Jun-98 |
1017 |
0.00 |
6.45 |
39.55 |
|
|
|
|
31-Oct-11 |
727 |
1891 |
293 |
143.0 |
0.0 |
0 |
16-Jun-98 |
1002 |
0.00 |
6.36 |
41.77 |
|
|
|
|
30-Nov-11 |
567 |
789 |
294 |
111.6 |
0.0 |
0 |
17-Jun-98 |
968 |
0.00 |
6.14 |
41.93 |
|
|
|
|
31-Dec-11 |
394 |
577 |
222 |
77.4 |
0.0 |
0 |
18-Jun-98 |
1075 |
0.00 |
6.82 |
42.73 |
|
|
|
|
31-Jan-12 |
345 |
404 |
255 |
67.9 |
0.0 |
0 |
19-Jun-98 |
1075 |
0.00 |
6.82 |
43.59 |
|
|
|
|
29-Feb-12 |
393 |
475 |
322 |
77.4 |
0.0 |
0 |
20-Jun-98 |
1036 |
0.00 |
6.57 |
44.87 |
|
|
|
|
31-Mar-12 |
312 |
500 |
188 |
61.4 |
0.0 |
0 |
21-Jun-98 |
1002 |
0.00 |
6.36 |
45.52 |
|
|
|
|
30-Apr-12 |
484 |
1171 |
285 |
95.1 |
0.0 |
0 |
22-Jun-98 |
964 |
0.00 |
6.12 |
45.19 |
|
|
|
|
31-May-12 |
531 |
949 |
375 |
104.5 |
0.0 |
0 |
23-Jun-98 |
849 |
0.00 |
5.39 |
44.22 |
|
|
|
|
30-Jun-12 |
1025 |
1662 |
371 |
201.7 |
0.0 |
0 |
24-Jun-98 |
849 |
0.00 |
5.39 |
43.47 |
|
|
|
|
31-Jul-12 |
836 |
1444 |
484 |
164.5 |
0.0 |
0 |
25-Jun-98 |
686 |
0.00 |
4.35 |
41.00 |
|
|
|
|
31-Aug-12 |
758 |
1233 |
437 |
149.1 |
0.0 |
0 |
26-Jun-98 |
686 |
0.00 |
4.35 |
38.54 |
|
|
|
|
30-Sep-12 |
565 |
839 |
233 |
111.1 |
0.0 |
0 |
27-Jun-98 |
606 |
0.00 |
3.85 |
35.81 |
|
|
|
|
31-Oct-12 |
549 |
979 |
197 |
108.0 |
0.0 |
0 |
28-Jun-98 |
566 |
0.00 |
3.59 |
33.04 |
|
|
|
|
30-Nov-12 |
424 |
601 |
230 |
83.4 |
0.0 |
0 |
29-Jun-98 |
573 |
0.00 |
3.63 |
30.56 |
|
|
|
|
31-Dec-12 |
342 |
421 |
259 |
67.3 |
0.0 |
0 |
30-Jun-98 |
612 |
0.00 |
3.88 |
29.05 |
756 |
1075 |
271 |
143.84 |
31-Jan-13 |
343 |
432 |
280 |
67.4 |
0.0 |
0 |
1-Jul-98 |
593 |
0.00 |
3.77 |
27.43 |
|
|
|
|
28-Feb-13 |
299 |
359 |
239 |
58.9 |
0.0 |
0 |
2-Jul-98 |
783 |
0.00 |
4.97 |
28.04 |
|
|
|
|
31-Mar-13 |
326 |
632 |
208 |
64.1 |
0.0 |
0 |
3-Jul-98 |
740 |
0.00 |
4.69 |
28.38 |
|
|
|
|
30-Apr-13 |
490 |
718 |
366 |
96.5 |
0.0 |
0 |
4-Jul-98 |
422 |
0.00 |
2.68 |
27.21 |
|
|
|
|
31-May-13 |
652 |
1073 |
420 |
70.4 |
0.0 |
0 |
5-Jul-98 |
365 |
0.00 |
2.32 |
25.94 |
|
|
|
|
30-Jun-13 |
1103 |
2015 |
428 |
216.9 |
0.0 |
0 |
6-Jul-98 |
365 |
0.00 |
2.32 |
24.62 |
|
|
|
|
31-Jul-13 |
1515 |
2634 |
703 |
298.0 |
0.0 |
0 |
7-Jul-98 |
925 |
0.00 |
5.87 |
26.61 |
|
|
|
|
31-Aug-13 |
1553 |
1974 |
908 |
305.5 |
0.0 |
0 |
8-Jul-98 |
889 |
0.00 |
5.64 |
28.49 |
|
|
|
|
30-Sep-13 |
1344 |
1974 |
840 |
264.4 |
0.0 |
0 |
9-Jul-98 |
1072 |
0.00 |
6.80 |
30.32 |
|
|
|
|
31-Oct-13 |
856 |
1185 |
558 |
168.3 |
0.0 |
0 |
10-Jul-98 |
1137 |
0.00 |
7.21 |
32.84 |
|
|
|
|
30-Nov-13 |
751 |
1235 |
521 |
142.9 |
0.0 |
0 |
11-Jul-98 |
1033 |
0.00 |
6.55 |
36.71 |
|
|
|
|
31-Dec-13 |
511 |
651 |
428 |
100.6 |
0.0 |
0 |
12-Jul-98 |
811 |
0.00 |
5.14 |
39.54 |
|
|
|
|
31-Jan-14 |
430 |
483 |
388 |
84.6 |
0.0 |
0 |
13-Jul-98 |
770 |
0.00 |
4.88 |
42.11 |
|
|
|
|
28-Feb-14 |
359 |
427 |
282 |
63.8 |
0.0 |
0 |
14-Jul-98 |
893 |
0.00 |
5.66 |
41.90 |
|
|
|
|
31-Mar-14 |
342 |
408 |
298 |
67.4 |
0.0 |
0 |
15-Jul-98 |
1040 |
0.00 |
6.60 |
42.85 |
|
|
|
|
30-Apr-14 |
459 |
805 |
289 |
87.5 |
0.0 |
0 |
16-Jul-98 |
884 |
0.00 |
5.61 |
41.66 |
|
|
|
|
31-May-14 |
609 |
845 |
408 |
119.8 |
0.0 |
0 |
17-Jul-98 |
943 |
0.00 |
5.98 |
40.43 |
|
|
|
|
30-Jun-14 |
788 |
1386 |
528 |
150.0 |
0.0 |
0 |
18-Jul-98 |
1242 |
0.00 |
7.88 |
41.76 |
|
|
|
|
31-Jul-14 |
1229 |
1710 |
884 |
241.8 |
0.0 |
0 |
19-Jul-98 |
1367 |
0.00 |
8.67 |
45.29 |
|
|
|
|
31-Aug-14 |
1473 |
2402 |
818 |
289.7 |
0.0 |
0 |
20-Jul-98 |
1088 |
0.00 |
6.90 |
47.30 |
|
|
|
|
30-Sep-14 |
1025 |
1401 |
675 |
195.1 |
0.0 |
0 |
21-Jul-98 |
927 |
0.00 |
5.88 |
47.53 |
|
|
|
|
31-Oct-14 |
605 |
1043 |
401 |
119.0 |
0.0 |
0 |
22-Jul-98 |
903 |
0.00 |
5.73 |
46.66 |
|
|
|
|
30-Nov-14 |
583 |
842 |
426 |
110.9 |
0.0 |
0 |
23-Jul-98 |
722 |
0.00 |
4.58 |
45.63 |
|
|
|
|
31-Dec-14 |
472 |
553 |
391 |
92.8 |
0.0 |
0 |
24-Jul-98 |
1031 |
0.00 |
6.54 |
46.19 |
|
|
|
|
31-Jan-15 |
456 |
517 |
366 |
89.7 |
0.0 |
0 |
25-Jul-98 |
1106 |
0.00 |
7.02 |
45.32 |
|
|
|
|
28-Feb-15 |
373 |
441 |
296 |
66.2 |
0.0 |
0 |
26-Jul-98 |
984 |
0.00 |
6.25 |
42.89 |
|
|
|
|
31-Mar-15 |
339 |
439 |
309 |
66.6 |
0.0 |
0 |
27-Jul-98 |
1133 |
0.00 |
7.19 |
43.18 |
|
|
|
|
30-Apr-15 |
455 |
722 |
329 |
86.6 |
0.0 |
0 |
28-Jul-98 |
1284 |
0.00 |
8.14 |
45.44 |
|
|
|
|
31-May-15 |
448 |
803 |
316 |
88.0 |
0.0 |
0 |
29-Jul-98 |
1193 |
0.00 |
7.57 |
47.28 |
|
|
|
|
30-Jun-15 |
613 |
779 |
460 |
116.7 |
0.0 |
0 |
30-Jul-98 |
1093 |
0.00 |
6.94 |
49.64 |
|
|
|
|
31-Jul-15 |
1851 |
2954 |
769 |
364.0 |
0.0 |
0 |
31-Jul-98 |
1387 |
0.00 |
8.80 |
51.90 |
939 |
1387 |
365 |
184.78 |
31-Aug-15 |
1998 |
2555 |
1624 |
393.0 |
0.0 |
0 |
1-Aug-98 |
1431 |
0.00 |
9.08 |
53.96 |
|
|
|
|
30-Sep-15 |
1261 |
1741 |
819 |
240.0 |
0.0 |
0 |
2-Aug-98 |
1135 |
0.00 |
7.20 |
54.92 |
|
|
|
|
31-Oct-15 |
862 |
1707 |
505 |
169.6 |
0.0 |
0 |
3-Aug-98 |
1155 |
0.00 |
7.33 |
55.05 |
|
|
|
|
30-Nov-15 |
593 |
871 |
365 |
112.9 |
0.0 |
0 |
4-Aug-98 |
838 |
0.00 |
5.32 |
52.23 |
|
|
|
|
31-Dec-15 |
534 |
639 |
429 |
105.1 |
0.0 |
0 |
5-Aug-98 |
721 |
0.00 |
4.57 |
49.23 |
|
|
|
|
31-Jan-16 |
480 |
561 |
383 |
94.4 |
0.0 |
0 |
6-Aug-98 |
685 |
0.00 |
4.35 |
46.64 |
|
|
|
|
29-Feb-16 |
432 |
552 |
358 |
76.7 |
0.0 |
0 |
7-Aug-98 |
574 |
0.00 |
3.64 |
41.49 |
|
|
|
|
31-Mar-16 |
375 |
488 |
287 |
73.8 |
0.0 |
0 |
8-Aug-98 |
574 |
0.00 |
3.64 |
36.05 |
|
|
|
|
30-Apr-16 |
447 |
706 |
333 |
85.1 |
0.0 |
0 |
9-Aug-98 |
649 |
0.00 |
4.12 |
32.97 |
|
|
|
|
31-May-16 |
517 |
730 |
349 |
101.7 |
0.0 |
0 |
10-Aug-98 |
649 |
0.00 |
4.12 |
29.76 |
|
|
|
|
30-Jun-16 |
803 |
1093 |
506 |
152.9 |
0.0 |
0 |
11-Aug-98 |
417 |
0.00 |
2.65 |
27.09 |
|
|
|
|
31-Jul-16 |
1390 |
1770 |
492 |
273.3 |
0.0 |
0 |
12-Aug-98 |
474 |
0.00 |
3.01 |
25.52 |
|
|
|
|
31-Aug-16 |
1268 |
1741 |
823 |
249.5 |
0.0 |
0 |
13-Aug-98 |
542 |
0.00 |
3.44 |
24.61 |
|
|
|
|
30-Sep-16 |
1057 |
1371 |
793 |
201.2 |
0.0 |
0 |
14-Aug-98 |
780 |
0.00 |
4.95 |
25.92 |
|
|
|
|
31-Oct-16 |
720 |
1008 |
430 |
141.6 |
0.0 |
0 |
15-Aug-98 |
778 |
0.00 |
4.94 |
27.21 |
|
|
|
|
30-Nov-16 |
418 |
558 |
324 |
79.6 |
0.0 |
0 |
16-Aug-98 |
691 |
0.00 |
4.39 |
27.48 |
|
|
|
|
31-Dec-16 |
392 |
463 |
315 |
77.0 |
0.0 |
0 |
17-Aug-98 |
520 |
0.00 |
3.30 |
26.67 |
|
|
|
|
31-Jan-17 |
420 |
484 |
364 |
82.6 |
0.0 |
0 |
18-Aug-98 |
634 |
0.00 |
4.02 |
28.04 |
|
|
|
|
28-Feb-17 |
438 |
481 |
380 |
86.1 |
0.0 |
0 |
19-Aug-98 |
515 |
0.00 |
3.26 |
28.30 |
|
|
|
|
31-Mar-17 |
436 |
693 |
307 |
85.8 |
0.0 |
0 |
20-Aug-98 |
335 |
0.00 |
2.13 |
26.98 |
|
|
|
|
30-Apr-17 |
475 |
806 |
354 |
93.4 |
0.0 |
0 |
21-Aug-98 |
490 |
0.00 |
3.11 |
25.14 |
|
|
|
|
31-May-17 |
574 |
977 |
358 |
113.0 |
0.0 |
0 |
22-Aug-98 |
412 |
0.00 |
2.61 |
22.82 |
|
|
|
|
30-Jun-17 |
1090 |
1762 |
641 |
214.3 |
0.0 |
0 |
23-Aug-98 |
479 |
0.00 |
3.04 |
21.47 |
|
|
|
|
31-Jul-17 |
1770 |
2317 |
1362 |
348.1 |
0.0 |
0 |
24-Aug-98 |
468 |
0.00 |
2.97 |
21.14 |
|
|
|
|
31-Aug-17 |
1367 |
1951 |
815 |
268.8 |
0.0 |
0 |
25-Aug-98 |
454 |
0.00 |
2.88 |
20.00 |
|
|
|
|
30-Sep-17 |
871 |
1330 |
555 |
171.2 |
0.0 |
0 |
26-Aug-98 |
538 |
0.00 |
3.41 |
20.15 |
|
|
|
|
31-Oct-17 |
651 |
1045 |
290 |
128.0 |
0.0 |
0 |
27-Aug-98 |
636 |
0.00 |
4.03 |
22.06 |
|
|
|
|
30-Nov-17 |
413 |
656 |
306 |
81.2 |
0.0 |
0 |
28-Aug-98 |
741 |
0.00 |
4.70 |
23.65 |
|
|
|
|
31-Dec-17 |
407 |
459 |
346 |
80.0 |
0.0 |
0 |
29-Aug-98 |
543 |
0.00 |
3.44 |
24.48 |
|
|
|
|
31-Jan-18 |
410 |
484 |
334 |
80.6 |
0.0 |
0 |
30-Aug-98 |
446 |
0.00 |
2.83 |
24.27 |
|
|
|
|
28-Feb-18 |
370 |
432 |
270 |
72.7 |
0.0 |
0 |
31-Aug-98 |
526 |
0.00 |
3.34 |
24.63 |
640 |
1431 |
335 |
125.81 |
31-Mar-18 |
399 |
539 |
285 |
78.5 |
0.0 |
0 |
1-Sep-98 |
550 |
0.00 |
3.49 |
25.24 |
|
|
|
|
30-Apr-18 |
594 |
887 |
352 |
116.9 |
0.0 |
0 |
2-Sep-98 |
551 |
0.00 |
3.49 |
25.32 |
|
|
|
|
31-May-18 |
821 |
1118 |
575 |
161.5 |
0.0 |
0 |
3-Sep-98 |
602 |
0.00 |
3.82 |
25.11 |
|
|
|
|
30-Jun-18 |
1018 |
1285 |
687 |
200.2 |
0.0 |
0 |
4-Sep-98 |
637 |
0.00 |
4.04 |
24.45 |
|
|
|
|
31-Jul-18 |
1781 |
2188 |
1073 |
350.3 |
0.0 |
0 |
5-Sep-98 |
619 |
0.00 |
3.92 |
24.93 |
|
|
|
|
31-Aug-18 |
1669 |
2314 |
1193 |
328.2 |
0.0 |
0 |
6-Sep-98 |
575 |
0.00 |
3.65 |
25.75 |
|
|
|
|
30-Sep-18 |
1044 |
1393 |
564 |
205.3 |
0.0 |
0 |
7-Sep-98 |
497 |
0.00 |
3.15 |
25.57 |
|
|
|
|
31-Oct-18 |
855 |
1048 |
704 |
168.2 |
0.0 |
0 |
8-Sep-98 |
538 |
0.00 |
3.41 |
25.49 |
|
|
|
|
30-Nov-18 |
572 |
919 |
341 |
112.6 |
0.0 |
0 |
9-Sep-98 |
574 |
0.00 |
3.64 |
25.64 |
|
|
|
|
31-Dec-18 |
465 |
510 |
397 |
91.4 |
0.0 |
0 |
10-Sep-98 |
695 |
0.00 |
4.41 |
26.23 |
|
|
|
|
31-Jan-19 |
513 |
571 |
431 |
100.9 |
0.0 |
0 |
11-Sep-98 |
857 |
0.00 |
5.44 |
27.63 |
|
|
|
|
28-Feb-19 |
468 |
556 |
367 |
92.1 |
0.0 |
0 |
12-Sep-98 |
718 |
0.00 |
4.56 |
28.26 |
|
|
|
|
31-Mar-19 |
377 |
491 |
311 |
74.1 |
0.0 |
0 |
13-Sep-98 |
616 |
0.00 |
3.91 |
28.52 |
|
|
|
|
30-Apr-19 |
500 |
717 |
349 |
98.3 |
0.0 |
0 |
14-Sep-98 |
545 |
0.00 |
3.46 |
28.82 |
|
|
|
|
31-May-19 |
572 |
1000 |
383 |
112.4 |
0.0 |
0 |
15-Sep-98 |
566 |
0.00 |
3.59 |
29.00 |
|
|
|
|
30-Jun-19 |
608 |
898 |
365 |
119.6 |
0.0 |
0 |
16-Sep-98 |
627 |
0.00 |
3.98 |
29.33 |
|
|
|
|
31-Jul-19 |
530 |
920 |
202 |
104.3 |
0.0 |
0 |
17-Sep-98 |
583 |
0.00 |
3.70 |
28.62 |
|
|
|
|
31-Aug-19 |
503 |
874 |
227 |
99.0 |
0.0 |
0 |
18-Sep-98 |
460 |
0.00 |
2.92 |
26.11 |
|
|
|
|
30-Sep-19 |
772 |
1595 |
448 |
151.9 |
0.0 |
0 |
19-Sep-98 |
449 |
0.00 |
2.85 |
24.40 |
|
|
|
|
31-Oct-19 |
636 |
845 |
469 |
125.0 |
0.0 |
0 |
20-Sep-98 |
446 |
0.00 |
2.83 |
23.32 |
|
|
|
|
30-Nov-19 |
462 |
706 |
399 |
91.0 |
0.0 |
0 |
21-Sep-98 |
391 |
0.00 |
2.48 |
22.35 |
|
|
|
|
31-Dec-19 |
471 |
517 |
408 |
92.7 |
0.0 |
0 |
22-Sep-98 |
391 |
0.00 |
2.48 |
21.24 |
|
|
|
|
31-Jan-20 |
489 |
564 |
425 |
96.2 |
0.0 |
0 |
23-Sep-98 |
521 |
0.00 |
3.30 |
20.57 |
|
|
|
|
29-Feb-20 |
410 |
461 |
315 |
80.6 |
0.0 |
0 |
24-Sep-98 |
521 |
0.00 |
3.30 |
20.18 |
|
|
|
|
31-Mar-20 |
395 |
473 |
296 |
77.7 |
0.0 |
0 |
25-Sep-98 |
464 |
0.00 |
2.95 |
20.20 |
|
|
|
|
30-Apr-20 |
533 |
1070 |
355 |
104.8 |
0.0 |
0 |
26-Sep-98 |
464 |
0.00 |
2.95 |
20.30 |
|
|
|
|
31-May-20 |
482 |
595 |
399 |
94.8 |
0.0 |
0 |
27-Sep-98 |
469 |
0.00 |
2.97 |
20.44 |
|
|
|
|
30-Jun-20 |
571 |
972 |
407 |
112.3 |
0.0 |
0 |
28-Sep-98 |
465 |
0.00 |
2.95 |
20.91 |
|
|
|
|
31-Jul-20 |
811 |
1009 |
506 |
159.6 |
0.0 |
0 |
29-Sep-98 |
449 |
0.00 |
2.85 |
21.28 |
|
|
|
|
31-Aug-20 |
891 |
1145 |
634 |
141.3 |
0.0 |
0 |
30-Sep-98 |
419 |
0.00 |
2.66 |
20.63 |
542 |
857 |
391 |
103.16 |
30-Sep-20 |
790 |
1642 |
513 |
155.4 |
0.0 |
0 |
1-Oct-98 |
247 |
0.00 |
1.57 |
18.90 |
|
|
|
|
31-Oct-20 |
662 |
901 |
466 |
130.2 |
0.0 |
0 |
2-Oct-98 |
250 |
0.00 |
1.59 |
17.54 |
|
|
|
|
30-Nov-20 |
803 |
1157 |
495 |
158.0 |
0.0 |
0 |
3-Oct-98 |
292 |
0.00 |
1.85 |
16.44 |
|
|
|
|
31-Dec-20 |
715 |
1107 |
545 |
140.7 |
0.0 |
0 |
4-Oct-98 |
240 |
0.00 |
1.52 |
14.99 |
|
|
|
|
31-Jan-21 |
499 |
573 |
416 |
98.2 |
0.0 |
0 |
5-Oct-98 |
255 |
0.00 |
1.62 |
13.66 |
|
|
|
|
28-Feb-21 |
504 |
610 |
394 |
99.1 |
0.0 |
0 |
6-Oct-98 |
328 |
0.00 |
2.08 |
12.89 |
|
|
|
|
31-Mar-21 |
449 |
586 |
325 |
88.4 |
0.0 |
0 |
7-Oct-98 |
436 |
0.00 |
2.77 |
13.00 |
|
|
|
|
30-Apr-21 |
523 |
655 |
325 |
102.9 |
0.0 |
0 |
8-Oct-98 |
407 |
0.00 |
2.58 |
14.01 |
|
|
|
|
31-May-21 |
507 |
962 |
327 |
99.6 |
0.0 |
0 |
9-Oct-98 |
320 |
0.00 |
2.03 |
14.45 |
|
|
|
|
30-Jun-21 |
908 |
1081 |
774 |
178.6 |
0.0 |
0 |
10-Oct-98 |
370 |
0.00 |
2.35 |
14.95 |
|
|
|
|
31-Jul-21 |
694 |
1034 |
526 |
123.3 |
0.0 |
0 |
11-Oct-98 |
399 |
0.00 |
2.53 |
15.96 |
|
|
|
|
31-Aug-21 |
843 |
1198 |
619 |
165.8 |
0.0 |
0 |
12-Oct-98 |
420 |
0.00 |
2.67 |
17.01 |
|
|
|
|
30-Sep-21 |
847 |
1210 |
477 |
166.6 |
0.0 |
0 |
13-Oct-98 |
270 |
0.00 |
1.72 |
16.64 |
|
|
|
|
31-Oct-21 |
810 |
1178 |
440 |
159.3 |
0.0 |
0 |
14-Oct-98 |
274 |
0.00 |
1.74 |
15.61 |
|
|
|
|
30-Nov-21 |
761 |
1020 |
468 |
149.8 |
0.0 |
0 |
15-Oct-98 |
415 |
0.00 |
2.63 |
15.66 |
|
|
|
|
31-Dec-21 |
541 |
666 |
466 |
106.4 |
0.0 |
0 |
16-Oct-98 |
442 |
0.00 |
2.80 |
16.44 |
|
|
|
|
31-Jan-22 |
526 |
755 |
427 |
103.4 |
0.0 |
0 |
17-Oct-98 |
264 |
0.00 |
1.67 |
15.76 |
|
|
|
|
28-Feb-22 |
420 |
522 |
314 |
82.5 |
0.0 |
0 |
18-Oct-98 |
355 |
0.00 |
2.25 |
15.48 |
|
|
|
|
31-Mar-22 |
394 |
478 |
339 |
77.5 |
0.0 |
0 |
19-Oct-98 |
393 |
0.00 |
2.49 |
15.31 |
|
|
|
|
30-Apr-22 |
511 |
686 |
396 |
100.4 |
0.0 |
0 |
20-Oct-98 |
499 |
0.00 |
3.16 |
16.76 |
|
|
|
|
31-May-22 |
671 |
1108 |
419 |
132.0 |
0.0 |
0 |
21-Oct-98 |
434 |
0.00 |
2.75 |
17.77 |
|
|
|
|
30-Jun-22 |
528 |
674 |
371 |
103.9 |
0.0 |
0 |
22-Oct-98 |
268 |
0.00 |
1.70 |
16.84 |
|
|
|
|
31-Jul-22 |
523 |
1051 |
303 |
102.8 |
0.0 |
0 |
23-Oct-98 |
259 |
0.00 |
1.65 |
15.68 |
|
|
|
|
31-Aug-22 |
478 |
815 |
164 |
94.0 |
0.0 |
0 |
24-Oct-98 |
198 |
0.00 |
1.26 |
15.26 |
|
|
|
|
30-Sep-22 |
634 |
895 |
372 |
124.6 |
0.0 |
0 |
25-Oct-98 |
287 |
0.00 |
1.82 |
14.83 |
|
|
|
|
31-Oct-22 |
528 |
948 |
333 |
103.8 |
0.0 |
0 |
26-Oct-98 |
329 |
0.00 |
2.09 |
14.42 |
|
|
|
|
30-Nov-22 |
440 |
833 |
311 |
86.6 |
0.0 |
0 |
27-Oct-98 |
284 |
0.00 |
1.80 |
13.05 |
|
|
|
|
31-Dec-22 |
408 |
513 |
326 |
80.2 |
0.0 |
0 |
28-Oct-98 |
331 |
0.00 |
2.10 |
12.40 |
|
|
|
|
31-Jan-23 |
404 |
549 |
354 |
79.4 |
0.0 |
0 |
29-Oct-98 |
459 |
0.00 |
2.91 |
13.62 |
|
|
|
|
28-Feb-23 |
411 |
517 |
333 |
75.8 |
0.0 |
0 |
30-Oct-98 |
482 |
0.00 |
3.06 |
15.03 |
|
|
|
|
31-Mar-23 |
437 |
785 |
289 |
86.0 |
0.0 |
0 |
31-Oct-98 |
543 |
0.00 |
3.45 |
17.22 |
347 |
543 |
198 |
68.20 |
30-Apr-23 |
461 |
911 |
283 |
87.8 |
0.0 |
0 |
1-Nov-98 |
539 |
0.00 |
3.42 |
18.82 |
|
|
|
|
31-May-23 |
498 |
1008 |
341 |
97.9 |
0.0 |
0 |
2-Nov-98 |
520 |
0.00 |
3.30 |
20.03 |
|
|
|
|
30-Jun-23 |
711 |
976 |
479 |
135.3 |
0.0 |
0 |
3-Nov-98 |
558 |
0.00 |
3.54 |
21.78 |
|
|
|
|
31-Jul-23 |
1101 |
1870 |
634 |
216.5 |
0.0 |
0 |
4-Nov-98 |
448 |
0.00 |
2.84 |
22.52 |
|
|
|
|
31-Aug-23 |
1038 |
1622 |
566 |
204.2 |
0.0 |
0 |
5-Nov-98 |
488 |
0.00 |
3.09 |
22.70 |
|
|
|
|
30-Sep-23 |
637 |
1204 |
367 |
121.2 |
0.0 |
0 |
6-Nov-98 |
537 |
0.00 |
3.41 |
23.05 |
|
|
|
|
31-Oct-23 |
586 |
1123 |
323 |
115.2 |
0.0 |
0 |
7-Nov-98 |
567 |
0.00 |
3.60 |
23.20 |
|
|
|
|
30-Nov-23 |
393 |
612 |
167 |
74.7 |
0.0 |
0 |
8-Nov-98 |
567 |
0.00 |
3.60 |
23.38 |
|
|
|
|
31-Dec-23 |
336 |
423 |
240 |
66.0 |
0.0 |
0 |
9-Nov-98 |
504 |
0.00 |
3.19 |
23.27 |
|
|
|
|
31-Jan-24 |
373 |
444 |
311 |
73.4 |
0.0 |
0 |
10-Nov-98 |
504 |
0.00 |
3.19 |
22.93 |
|
|
|
|
29-Feb-24 |
341 |
422 |
271 |
67.1 |
0.0 |
0 |
11-Nov-98 |
561 |
0.00 |
3.56 |
23.64 |
|
|
|
|
31-Mar-24 |
334 |
424 |
258 |
65.8 |
0.0 |
0 |
12-Nov-98 |
505 |
0.00 |
3.21 |
23.75 |
|
|
|
|
30-Apr-24 |
469 |
696 |
321 |
92.3 |
0.0 |
0 |
13-Nov-98 |
483 |
0.00 |
3.06 |
23.41 |
|
|
|
|
31-May-24 |
541 |
811 |
372 |
106.4 |
0.0 |
0 |
14-Nov-98 |
530 |
0.00 |
3.37 |
23.18 |
|
|
|
|
30-Jun-24 |
777 |
1296 |
393 |
152.8 |
0.0 |
0 |
15-Nov-98 |
530 |
0.00 |
3.37 |
22.95 |
|
|
|
|
31-Jul-24 |
1449 |
2136 |
972 |
285.1 |
0.0 |
0 |
16-Nov-98 |
470 |
0.00 |
2.98 |
22.74 |
|
|
|
|
31-Aug-24 |
1181 |
1651 |
620 |
232.3 |
0.0 |
0 |
17-Nov-98 |
470 |
0.00 |
2.98 |
22.52 |
|
|
|
|
30-Sep-24 |
925 |
1243 |
627 |
182.0 |
0.0 |
0 |
18-Nov-98 |
521 |
0.00 |
3.31 |
22.27 |
|
|
|
|
31-Oct-24 |
741 |
1059 |
546 |
145.7 |
0.0 |
0 |
19-Nov-98 |
539 |
0.00 |
3.42 |
22.49 |
|
|
|
|
30-Nov-24 |
607 |
999 |
429 |
119.5 |
0.0 |
0 |
20-Nov-98 |
527 |
0.00 |
3.34 |
22.76 |
|
|
|
|
31-Dec-24 |
489 |
698 |
364 |
96.3 |
0.0 |
0 |
21-Nov-98 |
530 |
0.00 |
3.36 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
473 |
0.00 |
3.00 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
491 |
0.00 |
3.12 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
502 |
0.00 |
3.18 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
524 |
0.00 |
3.33 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
556 |
0.00 |
3.53 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
493 |
0.00 |
3.13 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
465 |
0.00 |
2.95 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
475 |
0.00 |
3.02 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
519 |
0.00 |
3.30 |
22.43 |
513 |
567 |
448 |
97.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
461 |
0.00 |
2.93 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
416 |
0.00 |
2.64 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
470 |
0.00 |
2.98 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
430 |
0.00 |
2.73 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
405 |
0.00 |
2.57 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
347 |
0.00 |
2.20 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
328 |
0.00 |
2.08 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
371 |
0.00 |
2.36 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
392 |
0.00 |
2.49 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
369 |
0.00 |
2.34 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
377 |
0.00 |
2.39 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
394 |
0.00 |
2.50 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
416 |
0.00 |
2.64 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
422 |
0.00 |
2.68 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
361 |
0.00 |
2.29 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
358 |
0.00 |
2.27 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
397 |
0.00 |
2.52 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
377 |
0.00 |
2.39 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
377 |
0.00 |
2.39 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
308 |
0.00 |
1.95 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
308 |
0.00 |
1.95 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
385 |
470 |
308 |
51.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
411 |
0.00 |
2.61 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
411 |
0.00 |
2.61 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
411 |
0.00 |
2.61 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
469 |
0.00 |
2.98 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
449 |
0.00 |
2.85 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
413 |
0.00 |
2.62 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
402 |
0.00 |
2.55 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
414 |
0.00 |
2.62 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
410 |
0.00 |
2.60 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
406 |
0.00 |
2.58 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
440 |
0.00 |
2.79 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
463 |
0.00 |
2.94 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
436 |
0.00 |
2.77 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
394 |
0.00 |
2.50 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
364 |
0.00 |
2.31 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
369 |
0.00 |
2.34 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
383 |
0.00 |
2.43 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
412 |
0.00 |
2.61 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
446 |
0.00 |
2.83 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
399 |
0.00 |
2.53 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
344 |
0.00 |
2.18 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
353 |
0.00 |
2.24 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
387 |
0.00 |
2.45 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
388 |
0.00 |
2.46 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
367 |
0.00 |
2.33 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
350 |
0.00 |
2.22 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
351 |
0.00 |
2.23 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
399 |
0.00 |
2.53 |
16.46 |
401 |
469 |
344 |
71.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
401 |
0.00 |
2.54 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
433 |
0.00 |
2.75 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
371 |
0.00 |
2.35 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
329 |
0.00 |
2.09 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
442 |
0.00 |
2.80 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
442 |
0.00 |
2.80 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
381 |
0.00 |
2.42 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
381 |
0.00 |
2.42 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
368 |
0.00 |
2.33 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
399 |
0.00 |
2.53 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
409 |
0.00 |
2.59 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
390 |
0.00 |
2.47 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
390 |
0.00 |
2.47 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
407 |
0.00 |
2.58 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
407 |
0.00 |
2.58 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
371 |
0.00 |
2.35 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
371 |
0.00 |
2.35 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
381 |
0.00 |
2.42 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
397 |
0.00 |
2.52 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
397 |
0.00 |
2.52 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
345 |
0.00 |
2.19 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
575 |
0.00 |
3.65 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
658 |
0.00 |
4.17 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
728 |
0.00 |
4.62 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
831 |
0.00 |
5.27 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
749 |
0.00 |
4.75 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
797 |
0.00 |
5.06 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
753 |
0.00 |
4.77 |
32.30 |
475 |
831 |
329 |
84.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
648 |
0.00 |
4.11 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
657 |
0.00 |
4.17 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
631 |
0.00 |
4.00 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
555 |
0.00 |
3.52 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
516 |
0.00 |
3.28 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
454 |
0.00 |
2.88 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
445 |
0.00 |
2.83 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
431 |
0.00 |
2.74 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
460 |
0.00 |
2.92 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
488 |
0.00 |
3.09 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
480 |
0.00 |
3.04 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
435 |
0.00 |
2.76 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
522 |
0.00 |
3.31 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
582 |
0.00 |
3.69 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
494 |
0.00 |
3.13 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
462 |
0.00 |
2.93 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
519 |
0.00 |
3.29 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
521 |
0.00 |
3.31 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
592 |
0.00 |
3.76 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
563 |
0.00 |
3.57 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
518 |
0.00 |
3.29 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
550 |
0.00 |
3.49 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
550 |
0.00 |
3.49 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
533 |
0.00 |
3.38 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
533 |
0.00 |
3.38 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
484 |
0.00 |
3.07 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
484 |
0.00 |
3.07 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
455 |
0.00 |
2.89 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
478 |
0.00 |
3.04 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
498 |
0.00 |
3.16 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
433 |
0.00 |
2.75 |
21.35 |
515 |
657 |
431 |
101.33 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
433 |
0.00 |
2.75 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
430 |
0.00 |
2.73 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
430 |
0.00 |
2.73 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
645 |
0.00 |
4.09 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
645 |
0.00 |
4.09 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
1327 |
0.00 |
8.42 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
909 |
0.00 |
5.77 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
780 |
0.00 |
4.95 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
741 |
0.00 |
4.70 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
721 |
0.00 |
4.58 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
650 |
0.00 |
4.13 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
475 |
0.00 |
3.02 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
657 |
0.00 |
4.17 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
565 |
0.00 |
3.58 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
468 |
0.00 |
2.97 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
468 |
0.00 |
2.97 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
542 |
0.00 |
3.44 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
568 |
0.00 |
3.60 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
526 |
0.00 |
3.34 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
461 |
0.00 |
2.93 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
423 |
0.00 |
2.68 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
429 |
0.00 |
2.73 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
618 |
0.00 |
3.92 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
600 |
0.00 |
3.81 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
526 |
0.00 |
3.34 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
548 |
0.00 |
3.48 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
598 |
0.00 |
3.79 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
651 |
0.00 |
4.13 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
595 |
0.00 |
3.78 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
502 |
0.00 |
3.19 |
25.51 |
598 |
1327 |
423 |
114.21 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
501 |
0.00 |
3.18 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
533 |
0.00 |
3.38 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
511 |
0.00 |
3.24 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
483 |
0.00 |
3.06 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
484 |
0.00 |
3.07 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
495 |
0.00 |
3.14 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
514 |
0.00 |
3.26 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
599 |
0.00 |
3.80 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
599 |
0.00 |
3.80 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
814 |
0.00 |
5.16 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
814 |
0.00 |
5.16 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
562 |
0.00 |
3.57 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
630 |
0.00 |
4.00 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
676 |
0.00 |
4.29 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
571 |
0.00 |
3.62 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
571 |
0.00 |
3.62 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
430 |
0.00 |
2.73 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
430 |
0.00 |
2.73 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
467 |
0.00 |
2.96 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
426 |
0.00 |
2.71 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
397 |
0.00 |
2.52 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
421 |
0.00 |
2.67 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
451 |
0.00 |
2.86 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
444 |
0.00 |
2.82 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
409 |
0.00 |
2.60 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
384 |
0.00 |
2.44 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
388 |
0.00 |
2.46 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
468 |
0.00 |
2.97 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
408 |
0.00 |
2.59 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
290 |
0.00 |
1.84 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
267 |
0.00 |
1.69 |
16.59 |
498 |
814 |
267 |
97.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
250 |
0.00 |
1.58 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
306 |
0.00 |
1.94 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
294 |
0.00 |
1.86 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
238 |
0.00 |
1.51 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
249 |
0.00 |
1.58 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
308 |
0.00 |
1.96 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
344 |
0.00 |
2.18 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
321 |
0.00 |
2.04 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
306 |
0.00 |
1.94 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
284 |
0.00 |
1.80 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
301 |
0.00 |
1.91 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
340 |
0.00 |
2.16 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
369 |
0.00 |
2.34 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
273 |
0.00 |
1.73 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
217 |
0.00 |
1.38 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
136 |
0.00 |
0.86 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
158 |
0.00 |
1.00 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
231 |
0.00 |
1.47 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
164 |
0.00 |
1.04 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
275 |
0.00 |
1.75 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
351 |
0.00 |
2.22 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
348 |
0.00 |
2.21 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
402 |
0.00 |
2.55 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
336 |
0.00 |
2.13 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
336 |
0.00 |
2.13 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
363 |
0.00 |
2.30 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
378 |
0.00 |
2.40 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
408 |
0.00 |
2.59 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
309 |
0.00 |
1.96 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
309 |
0.00 |
1.96 |
15.47 |
297 |
408 |
136 |
56.47 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
297 |
0.00 |
1.89 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
297 |
0.00 |
1.89 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
284 |
0.00 |
1.80 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
249 |
0.00 |
1.58 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
455 |
0.00 |
2.88 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
556 |
0.00 |
3.53 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
488 |
0.00 |
3.10 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
608 |
0.00 |
3.86 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
588 |
0.00 |
3.73 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
572 |
0.00 |
3.63 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
624 |
0.00 |
3.96 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
620 |
0.00 |
3.93 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
579 |
0.00 |
3.67 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
623 |
0.00 |
3.95 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
629 |
0.00 |
3.99 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
675 |
0.00 |
4.29 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
644 |
0.00 |
4.08 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
915 |
0.00 |
5.81 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
1053 |
0.00 |
6.68 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
905 |
0.00 |
5.74 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
1011 |
0.00 |
6.42 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
847 |
0.00 |
5.38 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
872 |
0.00 |
5.53 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
1109 |
0.00 |
7.04 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1176 |
0.00 |
7.46 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1303 |
0.00 |
8.27 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1282 |
0.00 |
8.13 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
1060 |
0.00 |
6.72 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
873 |
0.00 |
5.54 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
838 |
0.00 |
5.32 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
833 |
0.00 |
5.28 |
46.73 |
738 |
1303 |
249 |
145.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
655 |
0.00 |
4.16 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
599 |
0.00 |
3.80 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
593 |
0.00 |
3.76 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
522 |
0.00 |
3.31 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
542 |
0.00 |
3.44 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
474 |
0.00 |
3.01 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
472 |
0.00 |
3.00 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
770 |
0.00 |
4.89 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
770 |
0.00 |
4.89 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
393 |
0.00 |
2.49 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
441 |
0.00 |
2.80 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
544 |
0.00 |
3.45 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
526 |
0.00 |
3.34 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
526 |
0.00 |
3.34 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
412 |
0.00 |
2.61 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
412 |
0.00 |
2.61 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
515 |
0.00 |
3.26 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
515 |
0.00 |
3.26 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
462 |
0.00 |
2.93 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
500 |
0.00 |
3.17 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
483 |
0.00 |
3.06 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
518 |
0.00 |
3.29 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
444 |
0.00 |
2.82 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
459 |
0.00 |
2.91 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
524 |
0.00 |
3.33 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
551 |
0.00 |
3.50 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
587 |
0.00 |
3.72 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
505 |
0.00 |
3.21 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
616 |
0.00 |
3.91 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
696 |
0.00 |
4.41 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
677 |
0.00 |
4.30 |
26.37 |
539 |
770 |
393 |
105.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
579 |
0.00 |
3.67 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
521 |
0.00 |
3.30 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
590 |
0.00 |
3.74 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
520 |
0.00 |
3.30 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
453 |
0.00 |
2.87 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
461 |
0.00 |
2.92 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
418 |
0.00 |
2.65 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
281 |
0.00 |
1.78 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
272 |
0.00 |
1.73 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
335 |
0.00 |
2.13 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
372 |
0.00 |
2.36 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
400 |
0.00 |
2.54 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
358 |
0.00 |
2.27 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
314 |
0.00 |
1.99 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
319 |
0.00 |
2.02 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
347 |
0.00 |
2.20 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
454 |
0.00 |
2.88 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
488 |
0.00 |
3.09 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
394 |
0.00 |
2.50 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
434 |
0.00 |
2.75 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
460 |
0.00 |
2.92 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
386 |
0.00 |
2.45 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
421 |
0.00 |
2.67 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
348 |
0.00 |
2.21 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
348 |
0.00 |
2.21 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
332 |
0.00 |
2.11 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
323 |
0.00 |
2.05 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
333 |
0.00 |
2.11 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
354 |
0.00 |
2.24 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
354 |
0.00 |
2.24 |
15.17 |
399 |
590 |
272 |
75.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
442 |
0.00 |
2.81 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
442 |
0.00 |
2.81 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
410 |
0.00 |
2.60 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
422 |
0.00 |
2.67 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
396 |
0.00 |
2.51 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
405 |
0.00 |
2.57 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
601 |
0.00 |
3.81 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
700 |
0.00 |
4.44 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
574 |
0.00 |
3.64 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
671 |
0.00 |
4.26 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
778 |
0.00 |
4.94 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
839 |
0.00 |
5.32 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
1015 |
0.00 |
6.44 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
920 |
0.00 |
5.83 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
1031 |
0.00 |
6.54 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
1182 |
0.00 |
7.50 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
1033 |
0.00 |
6.55 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
840 |
0.00 |
5.33 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
801 |
0.00 |
5.08 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
778 |
0.00 |
4.93 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
679 |
0.00 |
4.31 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
682 |
0.00 |
4.32 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
725 |
0.00 |
4.60 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
637 |
0.00 |
4.04 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
581 |
0.00 |
3.69 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
515 |
0.00 |
3.27 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
505 |
0.00 |
3.20 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
336 |
0.00 |
2.13 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
382 |
0.00 |
2.43 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
386 |
0.00 |
2.45 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
391 |
0.00 |
2.48 |
19.65 |
648 |
1182 |
336 |
127.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
348 |
0.00 |
2.21 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
373 |
0.00 |
2.37 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
389 |
0.00 |
2.47 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
332 |
0.00 |
2.11 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
338 |
0.00 |
2.15 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
335 |
0.00 |
2.12 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
314 |
0.00 |
1.99 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
315 |
0.00 |
2.00 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
278 |
0.00 |
1.76 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
272 |
0.00 |
1.73 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
248 |
0.00 |
1.57 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
240 |
0.00 |
1.52 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
239 |
0.00 |
1.52 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
239 |
0.00 |
1.52 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
249 |
0.00 |
1.58 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
249 |
0.00 |
1.58 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
388 |
0.00 |
2.46 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
394 |
0.00 |
2.50 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
442 |
0.00 |
2.81 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
516 |
0.00 |
3.27 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
491 |
0.00 |
3.11 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
517 |
0.00 |
3.28 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
483 |
0.00 |
3.06 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
424 |
0.00 |
2.69 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
415 |
0.00 |
2.63 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
415 |
0.00 |
2.64 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
474 |
0.00 |
3.01 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
454 |
0.00 |
2.88 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
421 |
0.00 |
2.67 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
394 |
0.00 |
2.50 |
19.02 |
366 |
517 |
239 |
69.70 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
396 |
0.00 |
2.51 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
418 |
0.00 |
2.65 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
425 |
0.00 |
2.70 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
436 |
0.00 |
2.77 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
388 |
0.00 |
2.46 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
401 |
0.00 |
2.54 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
355 |
0.00 |
2.25 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
378 |
0.00 |
2.40 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
419 |
0.00 |
2.66 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
379 |
0.00 |
2.40 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
393 |
0.00 |
2.49 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
384 |
0.00 |
2.44 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
378 |
0.00 |
2.40 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
394 |
0.00 |
2.50 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
386 |
0.00 |
2.45 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
367 |
0.00 |
2.33 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
339 |
0.00 |
2.15 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
325 |
0.00 |
2.06 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
344 |
0.00 |
2.18 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
358 |
0.00 |
2.27 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
354 |
0.00 |
2.24 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
346 |
0.00 |
2.20 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
396 |
0.00 |
2.51 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
400 |
0.00 |
2.54 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
424 |
0.00 |
2.69 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
429 |
0.00 |
2.72 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
423 |
0.00 |
2.69 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
447 |
0.00 |
2.84 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
447 |
0.00 |
2.84 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
356 |
0.00 |
2.26 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
356 |
0.00 |
2.26 |
18.29 |
388 |
447 |
325 |
76.39 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
336 |
0.00 |
2.13 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
336 |
0.00 |
2.13 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
342 |
0.00 |
2.17 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
355 |
0.00 |
2.25 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
355 |
0.00 |
2.25 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
364 |
0.00 |
2.31 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
350 |
0.00 |
2.22 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
371 |
0.00 |
2.35 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
406 |
0.00 |
2.57 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
401 |
0.00 |
2.54 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
366 |
0.00 |
2.32 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
422 |
0.00 |
2.68 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
442 |
0.00 |
2.81 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
396 |
0.00 |
2.51 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
363 |
0.00 |
2.30 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
375 |
0.00 |
2.38 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
392 |
0.00 |
2.49 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
388 |
0.00 |
2.46 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
420 |
0.00 |
2.67 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
396 |
0.00 |
2.51 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
339 |
0.00 |
2.15 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
317 |
0.00 |
2.01 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
320 |
0.00 |
2.03 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
352 |
0.00 |
2.23 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
367 |
0.00 |
2.33 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
335 |
0.00 |
2.12 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
324 |
0.00 |
2.06 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
375 |
0.00 |
2.38 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
392 |
0.00 |
2.49 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
392 |
0.00 |
2.49 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
388 |
0.00 |
2.46 |
16.33 |
370 |
442 |
317 |
72.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
404 |
0.00 |
2.56 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
403 |
0.00 |
2.56 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
384 |
0.00 |
2.43 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
410 |
0.00 |
2.60 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
415 |
0.00 |
2.63 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
432 |
0.00 |
2.74 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
439 |
0.00 |
2.79 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
487 |
0.00 |
3.09 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
503 |
0.00 |
3.19 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
484 |
0.00 |
3.07 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
467 |
0.00 |
2.97 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
467 |
0.00 |
2.97 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
434 |
0.00 |
2.75 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
434 |
0.00 |
2.75 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
375 |
0.00 |
2.38 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
375 |
0.00 |
2.38 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
363 |
0.00 |
2.30 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
370 |
0.00 |
2.35 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
381 |
0.00 |
2.42 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
329 |
0.00 |
2.09 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
329 |
0.00 |
2.09 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
281 |
0.00 |
1.78 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
309 |
0.00 |
1.96 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
328 |
0.00 |
2.08 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
302 |
0.00 |
1.92 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
292 |
0.00 |
1.85 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
224 |
0.00 |
1.42 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
207 |
0.00 |
1.32 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
252 |
0.00 |
1.60 |
12.15 |
374 |
503 |
207 |
66.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
327 |
0.00 |
2.08 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
315 |
0.00 |
2.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
252 |
0.00 |
1.60 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
292 |
0.00 |
1.85 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
312 |
0.00 |
1.98 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
307 |
0.00 |
1.95 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
272 |
0.00 |
1.73 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
259 |
0.00 |
1.65 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
293 |
0.00 |
1.86 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
304 |
0.00 |
1.93 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
277 |
0.00 |
1.76 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
211 |
0.00 |
1.34 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
236 |
0.00 |
1.50 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
261 |
0.00 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
276 |
0.00 |
1.75 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
323 |
0.00 |
2.05 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
346 |
0.00 |
2.19 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
360 |
0.00 |
2.29 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
361 |
0.00 |
2.29 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
331 |
0.00 |
2.10 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
347 |
0.00 |
2.20 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
352 |
0.00 |
2.23 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
352 |
0.00 |
2.23 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
317 |
0.00 |
2.01 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
306 |
0.00 |
1.94 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
272 |
0.00 |
1.73 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
242 |
0.00 |
1.54 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
234 |
0.00 |
1.48 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
284 |
0.00 |
1.80 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
284 |
0.00 |
1.80 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
282 |
0.00 |
1.79 |
12.07 |
296 |
361 |
211 |
58.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
282 |
0.00 |
1.79 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
306 |
0.00 |
1.94 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
319 |
0.00 |
2.02 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
313 |
0.00 |
1.98 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
398 |
0.00 |
2.53 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
398 |
0.00 |
2.53 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
340 |
0.00 |
2.16 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
301 |
0.00 |
1.91 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
295 |
0.00 |
1.87 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
318 |
0.00 |
2.02 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
328 |
0.00 |
2.08 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
281 |
0.00 |
1.78 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
242 |
0.00 |
1.54 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
259 |
0.00 |
1.64 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
293 |
0.00 |
1.86 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
246 |
0.00 |
1.56 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
250 |
0.00 |
1.58 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
295 |
0.00 |
1.87 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
229 |
0.00 |
1.45 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
232 |
0.00 |
1.47 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
277 |
0.00 |
1.76 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
582 |
0.00 |
3.69 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
592 |
0.00 |
3.75 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
381 |
0.00 |
2.42 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
415 |
0.00 |
2.63 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
447 |
0.00 |
2.84 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
335 |
0.00 |
2.13 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
314 |
0.00 |
1.99 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
253 |
0.00 |
1.60 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
280 |
0.00 |
1.78 |
15.38 |
327 |
592 |
229 |
62.18 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
289 |
0.00 |
1.83 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
240 |
0.00 |
1.52 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
214 |
0.00 |
1.36 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
371 |
0.00 |
2.35 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
376 |
0.00 |
2.39 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
343 |
0.00 |
2.17 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
345 |
0.00 |
2.19 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
505 |
0.00 |
3.20 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
546 |
0.00 |
3.46 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
566 |
0.00 |
3.59 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
593 |
0.00 |
3.76 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
595 |
0.00 |
3.78 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
785 |
0.00 |
4.98 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
785 |
0.00 |
4.98 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
651 |
0.00 |
4.13 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
651 |
0.00 |
4.13 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
620 |
0.00 |
3.93 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
638 |
0.00 |
4.05 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
675 |
0.00 |
4.28 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
675 |
0.00 |
4.28 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
1314 |
0.00 |
8.34 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
904 |
0.00 |
5.74 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
904 |
0.00 |
5.74 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
848 |
0.00 |
5.38 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
649 |
0.00 |
4.11 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
521 |
0.00 |
3.30 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
503 |
0.00 |
3.19 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
525 |
0.00 |
3.33 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
475 |
0.00 |
3.01 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
394 |
0.00 |
2.50 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
455 |
0.00 |
2.89 |
22.34 |
579 |
1314 |
214 |
113.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
495 |
0.00 |
3.14 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
398 |
0.00 |
2.52 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
395 |
0.00 |
2.51 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
378 |
0.00 |
2.40 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
337 |
0.00 |
2.14 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
396 |
0.00 |
2.51 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
379 |
0.00 |
2.40 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
405 |
0.00 |
2.57 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
449 |
0.00 |
2.85 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
436 |
0.00 |
2.77 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
394 |
0.00 |
2.50 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
367 |
0.00 |
2.33 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
380 |
0.00 |
2.41 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
479 |
0.00 |
3.04 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
502 |
0.00 |
3.18 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
469 |
0.00 |
2.97 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
413 |
0.00 |
2.62 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
403 |
0.00 |
2.56 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
444 |
0.00 |
2.82 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
450 |
0.00 |
2.86 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
434 |
0.00 |
2.76 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
430 |
0.00 |
2.73 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
421 |
0.00 |
2.67 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
426 |
0.00 |
2.71 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
430 |
0.00 |
2.73 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
434 |
0.00 |
2.75 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
376 |
0.00 |
2.39 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
376 |
0.00 |
2.39 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
326 |
0.00 |
2.07 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
326 |
0.00 |
2.07 |
17.09 |
411 |
502 |
326 |
78.32 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
352 |
0.00 |
2.23 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
352 |
0.00 |
2.23 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
460 |
0.00 |
2.92 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
436 |
0.00 |
2.76 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
401 |
0.00 |
2.54 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
456 |
0.00 |
2.89 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
456 |
0.00 |
2.89 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
419 |
0.00 |
2.66 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
419 |
0.00 |
2.66 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
426 |
0.00 |
2.70 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
431 |
0.00 |
2.74 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
336 |
0.00 |
2.13 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
352 |
0.00 |
2.23 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
400 |
0.00 |
2.54 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
529 |
0.00 |
3.36 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
673 |
0.00 |
4.27 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
742 |
0.00 |
4.71 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
723 |
0.00 |
4.59 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
616 |
0.00 |
3.91 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
699 |
0.00 |
4.44 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
627 |
0.00 |
3.98 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
738 |
0.00 |
4.68 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
961 |
0.00 |
6.10 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
915 |
0.00 |
5.81 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
719 |
0.00 |
4.56 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
736 |
0.00 |
4.67 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
847 |
0.00 |
5.38 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
800 |
0.00 |
5.08 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
791 |
0.00 |
5.02 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
690 |
0.00 |
4.38 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
639 |
0.00 |
4.06 |
33.13 |
585 |
961 |
336 |
115.10 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
787 |
0.00 |
4.99 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
754 |
0.00 |
4.78 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
691 |
0.00 |
4.39 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
641 |
0.00 |
4.07 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
552 |
0.00 |
3.50 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
673 |
0.00 |
4.27 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
772 |
0.00 |
4.90 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
663 |
0.00 |
4.20 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
659 |
0.00 |
4.18 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
795 |
0.00 |
5.04 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
687 |
0.00 |
4.36 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
647 |
0.00 |
4.10 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
556 |
0.00 |
3.53 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
556 |
0.00 |
3.53 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
611 |
0.00 |
3.88 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
611 |
0.00 |
3.88 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
509 |
0.00 |
3.23 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
344 |
0.00 |
2.19 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
256 |
0.00 |
1.62 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
249 |
0.00 |
1.58 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
249 |
0.00 |
1.58 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
248 |
0.00 |
1.57 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
248 |
0.00 |
1.57 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
345 |
0.00 |
2.19 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
380 |
0.00 |
2.41 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
205 |
0.00 |
1.30 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
224 |
0.00 |
1.42 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
174 |
0.00 |
1.10 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
191 |
0.00 |
1.21 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
274 |
0.00 |
1.74 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
134 |
0.00 |
0.85 |
10.04 |
474 |
795 |
134 |
93.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
98 |
0.00 |
0.62 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
197 |
0.00 |
1.25 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
214 |
0.00 |
1.36 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
231 |
0.00 |
1.46 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
226 |
0.00 |
1.43 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
241 |
0.00 |
1.53 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
406 |
0.00 |
2.57 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
338 |
0.00 |
2.14 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
240 |
0.00 |
1.53 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
300 |
0.00 |
1.90 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
199 |
0.00 |
1.26 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
269 |
0.00 |
1.71 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
369 |
0.00 |
2.34 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
346 |
0.00 |
2.19 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
259 |
0.00 |
1.64 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
266 |
0.00 |
1.69 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
330 |
0.00 |
2.09 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
338 |
0.00 |
2.14 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
326 |
0.00 |
2.07 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
347 |
0.00 |
2.20 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
322 |
0.00 |
2.04 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
402 |
0.00 |
2.55 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
408 |
0.00 |
2.59 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
494 |
0.00 |
3.13 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
425 |
0.00 |
2.70 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
376 |
0.00 |
2.39 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
499 |
0.00 |
3.17 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
499 |
0.00 |
3.17 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
630 |
0.00 |
3.99 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
630 |
0.00 |
3.99 |
22.54 |
341 |
630 |
98 |
64.86 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
564 |
0.00 |
3.58 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
629 |
0.00 |
3.99 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
645 |
0.00 |
4.09 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
571 |
0.00 |
3.63 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
571 |
0.00 |
3.63 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
558 |
0.00 |
3.54 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
558 |
0.00 |
3.54 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
494 |
0.00 |
3.13 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
494 |
0.00 |
3.13 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
380 |
0.00 |
2.41 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
378 |
0.00 |
2.40 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
351 |
0.00 |
2.23 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
381 |
0.00 |
2.42 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
370 |
0.00 |
2.35 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
315 |
0.00 |
2.00 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
392 |
0.00 |
2.49 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
408 |
0.00 |
2.59 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
375 |
0.00 |
2.38 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
279 |
0.00 |
1.77 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
242 |
0.00 |
1.54 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
240 |
0.00 |
1.52 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
250 |
0.00 |
1.58 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
232 |
0.00 |
1.47 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
209 |
0.00 |
1.32 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
211 |
0.00 |
1.34 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
207 |
0.00 |
1.31 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
211 |
0.00 |
1.34 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
208 |
0.00 |
1.32 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
190 |
0.00 |
1.20 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
243 |
0.00 |
1.54 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
254 |
0.00 |
1.61 |
9.66 |
368 |
645 |
190 |
72.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
183 |
0.00 |
1.16 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
176 |
0.00 |
1.12 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
201 |
0.00 |
1.27 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
230 |
0.00 |
1.46 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
233 |
0.00 |
1.48 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
252 |
0.00 |
1.60 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
264 |
0.00 |
1.68 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
335 |
0.00 |
2.13 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
345 |
0.00 |
2.19 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
308 |
0.00 |
1.96 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
363 |
0.00 |
2.30 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
387 |
0.00 |
2.45 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
387 |
0.00 |
2.46 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
387 |
0.00 |
2.46 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
314 |
0.00 |
1.99 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
314 |
0.00 |
1.99 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
369 |
0.00 |
2.34 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
360 |
0.00 |
2.28 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
355 |
0.00 |
2.26 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
477 |
0.00 |
3.02 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
477 |
0.00 |
3.02 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
479 |
0.00 |
3.04 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
479 |
0.00 |
3.04 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
431 |
0.00 |
2.73 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
461 |
0.00 |
2.92 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
379 |
0.00 |
2.40 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
458 |
0.00 |
2.91 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
444 |
0.00 |
2.82 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
404 |
0.00 |
2.56 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
427 |
0.00 |
2.71 |
19.06 |
356 |
479 |
176 |
67.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
408 |
0.00 |
2.59 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
414 |
0.00 |
2.63 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
384 |
0.00 |
2.44 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
404 |
0.00 |
2.56 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
407 |
0.00 |
2.58 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
389 |
0.00 |
2.47 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
355 |
0.00 |
2.25 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
355 |
0.00 |
2.25 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
405 |
0.00 |
2.57 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
391 |
0.00 |
2.48 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
396 |
0.00 |
2.51 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
378 |
0.00 |
2.40 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
389 |
0.00 |
2.47 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
394 |
0.00 |
2.50 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
381 |
0.00 |
2.42 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
379 |
0.00 |
2.40 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
426 |
0.00 |
2.70 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
466 |
0.00 |
2.96 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
371 |
0.00 |
2.36 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
386 |
0.00 |
2.45 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
451 |
0.00 |
2.86 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
450 |
0.00 |
2.85 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
400 |
0.00 |
2.54 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
369 |
0.00 |
2.34 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
451 |
0.00 |
2.86 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
416 |
0.00 |
2.64 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
382 |
0.00 |
2.43 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
372 |
0.00 |
2.36 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
366 |
0.00 |
2.32 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
351 |
0.00 |
2.23 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
351 |
0.00 |
2.23 |
17.07 |
395 |
466 |
351 |
77.65 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
354 |
0.00 |
2.24 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
374 |
0.00 |
2.38 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
380 |
0.00 |
2.41 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
368 |
0.00 |
2.33 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
368 |
0.00 |
2.33 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
344 |
0.00 |
2.18 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
344 |
0.00 |
2.18 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
332 |
0.00 |
2.11 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
319 |
0.00 |
2.02 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
353 |
0.00 |
2.24 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
398 |
0.00 |
2.52 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
383 |
0.00 |
2.43 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
369 |
0.00 |
2.34 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
394 |
0.00 |
2.50 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
395 |
0.00 |
2.51 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
389 |
0.00 |
2.47 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
388 |
0.00 |
2.46 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
359 |
0.00 |
2.28 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
337 |
0.00 |
2.14 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
340 |
0.00 |
2.16 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
333 |
0.00 |
2.11 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
332 |
0.00 |
2.11 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
383 |
0.00 |
2.43 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
383 |
0.00 |
2.43 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
358 |
0.00 |
2.27 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
397 |
0.00 |
2.52 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
382 |
0.00 |
2.42 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
390 |
0.00 |
2.47 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
363 |
0.00 |
2.31 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
369 |
0.00 |
2.34 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
432 |
0.00 |
2.74 |
17.07 |
368 |
432 |
319 |
72.38 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
433 |
0.00 |
2.75 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
357 |
0.00 |
2.27 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
367 |
0.00 |
2.33 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
362 |
0.00 |
2.30 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
378 |
0.00 |
2.40 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
380 |
0.00 |
2.41 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
378 |
0.00 |
2.40 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
374 |
0.00 |
2.37 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
346 |
0.00 |
2.20 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
342 |
0.00 |
2.17 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
405 |
0.00 |
2.57 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
402 |
0.00 |
2.55 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
432 |
0.00 |
2.74 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
426 |
0.00 |
2.71 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
378 |
0.00 |
2.40 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
403 |
0.00 |
2.56 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
424 |
0.00 |
2.69 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
363 |
0.00 |
2.30 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
363 |
0.00 |
2.30 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
315 |
0.00 |
2.00 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
315 |
0.00 |
2.00 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
329 |
0.00 |
2.09 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
329 |
0.00 |
2.09 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
275 |
0.00 |
1.74 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
277 |
0.00 |
1.76 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
267 |
0.00 |
1.69 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
279 |
0.00 |
1.77 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
323 |
0.00 |
2.05 |
13.19 |
358 |
433 |
267 |
63.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
300 |
0.00 |
1.90 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
353 |
0.00 |
2.24 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
361 |
0.00 |
2.29 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
309 |
0.00 |
1.96 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
381 |
0.00 |
2.42 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
342 |
0.00 |
2.17 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
349 |
0.00 |
2.21 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
380 |
0.00 |
2.41 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
349 |
0.00 |
2.21 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
335 |
0.00 |
2.13 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
326 |
0.00 |
2.07 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
328 |
0.00 |
2.08 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
317 |
0.00 |
2.01 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
300 |
0.00 |
1.90 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
328 |
0.00 |
2.08 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
328 |
0.00 |
2.08 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
293 |
0.00 |
1.86 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
277 |
0.00 |
1.76 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
279 |
0.00 |
1.77 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
299 |
0.00 |
1.90 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
300 |
0.00 |
1.90 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
255 |
0.00 |
1.62 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
279 |
0.00 |
1.77 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
314 |
0.00 |
1.99 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
297 |
0.00 |
1.88 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
290 |
0.00 |
1.84 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
288 |
0.00 |
1.83 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
337 |
0.00 |
2.14 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
351 |
0.00 |
2.23 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
333 |
0.00 |
2.12 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
336 |
0.00 |
2.13 |
14.16 |
320 |
381 |
255 |
62.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
412 |
0.00 |
2.61 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
412 |
0.00 |
2.61 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
390 |
0.00 |
2.47 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
341 |
0.00 |
2.16 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
316 |
0.00 |
2.01 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
262 |
0.00 |
1.66 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
262 |
0.00 |
1.66 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
241 |
0.00 |
1.53 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
241 |
0.00 |
1.53 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
246 |
0.00 |
1.56 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
282 |
0.00 |
1.79 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
296 |
0.00 |
1.88 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
332 |
0.00 |
2.11 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
294 |
0.00 |
1.86 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
253 |
0.00 |
1.60 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
302 |
0.00 |
1.92 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
310 |
0.00 |
1.97 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
270 |
0.00 |
1.71 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
318 |
0.00 |
2.02 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
267 |
0.00 |
1.69 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
255 |
0.00 |
1.62 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
260 |
0.00 |
1.65 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
254 |
0.00 |
1.61 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
236 |
0.00 |
1.50 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
210 |
0.00 |
1.33 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
245 |
0.00 |
1.56 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
239 |
0.00 |
1.52 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
371 |
0.00 |
2.35 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
363 |
0.00 |
2.30 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
295 |
0.00 |
1.87 |
12.44 |
293 |
412 |
210 |
55.68 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
331 |
0.00 |
2.10 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
291 |
0.00 |
1.85 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
290 |
0.00 |
1.84 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
316 |
0.00 |
2.01 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
260 |
0.00 |
1.65 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
308 |
0.00 |
1.95 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
311 |
0.00 |
1.97 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
406 |
0.00 |
2.58 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
436 |
0.00 |
2.76 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
326 |
0.00 |
2.07 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
304 |
0.00 |
1.93 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
351 |
0.00 |
2.23 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
351 |
0.00 |
2.23 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
409 |
0.00 |
2.59 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
366 |
0.00 |
2.32 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
395 |
0.00 |
2.51 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
421 |
0.00 |
2.67 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
860 |
0.00 |
5.46 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
757 |
0.00 |
4.80 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
622 |
0.00 |
3.95 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
696 |
0.00 |
4.41 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
696 |
0.00 |
4.41 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
682 |
0.00 |
4.33 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
682 |
0.00 |
4.33 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
480 |
0.00 |
3.05 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
448 |
0.00 |
2.84 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
441 |
0.00 |
2.80 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
424 |
0.00 |
2.69 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
379 |
0.00 |
2.40 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
547 |
0.00 |
3.47 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
486 |
0.00 |
3.08 |
20.33 |
454 |
860 |
260 |
89.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
292 |
0.00 |
1.85 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
344 |
0.00 |
2.19 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
429 |
0.00 |
2.72 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
354 |
0.00 |
2.25 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
283 |
0.00 |
1.80 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
245 |
0.00 |
1.55 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
434 |
0.00 |
2.75 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
468 |
0.00 |
2.97 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
355 |
0.00 |
2.25 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
339 |
0.00 |
2.15 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
338 |
0.00 |
2.15 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
370 |
0.00 |
2.35 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
387 |
0.00 |
2.46 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
329 |
0.00 |
2.09 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
328 |
0.00 |
2.08 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
353 |
0.00 |
2.24 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
379 |
0.00 |
2.40 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
387 |
0.00 |
2.45 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
351 |
0.00 |
2.23 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
356 |
0.00 |
2.26 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
601 |
0.00 |
3.81 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
568 |
0.00 |
3.61 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
400 |
0.00 |
2.54 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
391 |
0.00 |
2.48 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
362 |
0.00 |
2.30 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
371 |
0.00 |
2.36 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
389 |
0.00 |
2.47 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
358 |
0.00 |
2.27 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
364 |
0.00 |
2.31 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
353 |
0.00 |
2.24 |
16.43 |
376 |
601 |
245 |
71.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
363 |
0.00 |
2.30 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
399 |
0.00 |
2.53 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
392 |
0.00 |
2.49 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
380 |
0.00 |
2.41 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
408 |
0.00 |
2.59 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
408 |
0.00 |
2.59 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
426 |
0.00 |
2.70 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
426 |
0.00 |
2.70 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
502 |
0.00 |
3.19 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
516 |
0.00 |
3.27 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
490 |
0.00 |
3.11 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
490 |
0.00 |
3.11 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
13-Jul-01 |
1590 |
0.22 |
10.09 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
1123 |
0.00 |
7.13 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
782 |
0.00 |
4.96 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
787 |
0.00 |
4.99 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
687 |
0.00 |
4.36 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
625 |
0.00 |
3.96 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
432 |
0.00 |
2.74 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
319 |
0.00 |
2.02 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
369 |
0.00 |
2.34 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
346 |
0.00 |
2.20 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
375 |
0.00 |
2.38 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
450 |
0.00 |
2.86 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
427 |
0.00 |
2.71 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
458 |
0.00 |
2.91 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
587 |
0.00 |
3.73 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
435 |
0.00 |
2.76 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
434 |
0.00 |
2.76 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
480 |
0.00 |
3.05 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
577 |
0.00 |
3.66 |
21.56 |
532 |
1590 |
319 |
104.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
895 |
0.00 |
5.68 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
969 |
0.00 |
6.15 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
724 |
0.00 |
4.60 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
1142 |
0.00 |
7.25 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
1260 |
0.00 |
8.00 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
1089 |
0.00 |
6.91 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
1006 |
0.00 |
6.38 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
1079 |
0.00 |
6.85 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
1196 |
0.00 |
7.59 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
1021 |
0.00 |
6.48 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
790 |
0.00 |
5.01 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
733 |
0.00 |
4.65 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
851 |
0.00 |
5.40 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
881 |
0.00 |
5.59 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
670 |
0.00 |
4.25 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
670 |
0.00 |
4.25 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
493 |
0.00 |
3.13 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
|
0.00 |
0.00 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
|
0.00 |
0.00 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
889 |
0.00 |
5.64 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
647 |
0.00 |
4.11 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
526 |
0.00 |
3.34 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
600 |
0.00 |
3.81 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
532 |
0.00 |
3.37 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
486 |
0.00 |
3.09 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
450 |
0.00 |
2.85 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
324 |
0.00 |
2.05 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
444 |
0.00 |
2.81 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
517 |
0.00 |
3.28 |
21.27 |
774 |
1260 |
324 |
132.51 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
445 |
0.00 |
2.82 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
379 |
0.00 |
2.40 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
343 |
0.00 |
2.17 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
352 |
0.00 |
2.23 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
581 |
0.00 |
3.69 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
551 |
0.00 |
3.50 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
542 |
0.00 |
3.44 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
480 |
0.00 |
3.05 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
414 |
0.00 |
2.62 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
527 |
0.00 |
3.34 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
568 |
0.00 |
3.61 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
490 |
0.00 |
3.11 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
668 |
0.00 |
4.24 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
809 |
0.00 |
5.14 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
759 |
0.00 |
4.82 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
769 |
0.00 |
4.88 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
769 |
0.00 |
4.88 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
711 |
0.00 |
4.51 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
725 |
0.00 |
4.60 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
562 |
0.00 |
3.57 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
542 |
0.00 |
3.44 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
522 |
0.00 |
3.31 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
516 |
0.00 |
3.27 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
792 |
0.00 |
5.03 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
764 |
0.00 |
4.85 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
520 |
0.00 |
3.30 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
614 |
0.00 |
3.89 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
644 |
0.00 |
4.08 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
538 |
0.00 |
3.41 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
536 |
0.00 |
3.40 |
27.96 |
581 |
809 |
343 |
110.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
443 |
0.00 |
2.81 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
411 |
0.00 |
2.61 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
426 |
0.00 |
2.70 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
403 |
0.00 |
2.56 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
342 |
0.00 |
2.17 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
311 |
0.00 |
1.97 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
299 |
0.00 |
1.90 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
306 |
0.00 |
1.94 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
262 |
0.00 |
1.66 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
214 |
0.00 |
1.36 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
194 |
0.00 |
1.23 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
178 |
0.00 |
1.13 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
173 |
0.00 |
1.10 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
172 |
0.00 |
1.09 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
166 |
0.00 |
1.05 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
176 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
169 |
0.00 |
1.07 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
131 |
0.00 |
0.83 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
96 |
0.00 |
0.61 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
104 |
0.00 |
0.66 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
159 |
0.00 |
1.01 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
176 |
0.00 |
1.12 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
126 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
373 |
0.00 |
2.36 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
504 |
0.00 |
3.20 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
424 |
0.00 |
2.69 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
295 |
0.00 |
1.87 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
326 |
0.00 |
2.07 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
407 |
0.00 |
2.58 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
390 |
0.00 |
2.48 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
242 |
0.00 |
1.54 |
16.43 |
271 |
504 |
96 |
53.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
328 |
0.00 |
2.08 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
380 |
0.00 |
2.41 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
300 |
0.00 |
1.90 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
299 |
0.00 |
1.89 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
254 |
0.00 |
1.61 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
239 |
0.00 |
1.52 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
297 |
0.00 |
1.88 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
254 |
0.00 |
1.61 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
199 |
0.00 |
1.26 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
200 |
0.00 |
1.27 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
163 |
0.00 |
1.03 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
178 |
0.00 |
1.13 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
172 |
0.00 |
1.09 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
146 |
0.00 |
0.93 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
187 |
0.00 |
1.19 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
182 |
0.00 |
1.15 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
169 |
0.00 |
1.07 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
116 |
0.00 |
0.74 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
225 |
0.00 |
1.43 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
229 |
0.00 |
1.45 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
157 |
0.00 |
0.99 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
162 |
0.00 |
1.03 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
175 |
0.00 |
1.11 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
160 |
0.00 |
1.01 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
161 |
0.00 |
1.02 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
163 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
204 |
0.00 |
1.29 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
214 |
0.00 |
1.36 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
191 |
0.00 |
1.21 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
195 |
0.00 |
1.24 |
8.17 |
210 |
380 |
116 |
39.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
224 |
0.00 |
1.42 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
230 |
0.00 |
1.46 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
203 |
0.00 |
1.29 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
221 |
0.00 |
1.40 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
268 |
0.00 |
1.70 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
249 |
0.00 |
1.58 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
222 |
0.00 |
1.41 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
263 |
0.00 |
1.67 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
323 |
0.00 |
2.05 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
324 |
0.00 |
2.05 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
286 |
0.00 |
1.82 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
284 |
0.00 |
1.80 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
302 |
0.00 |
1.92 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
195 |
0.00 |
1.24 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
192 |
0.00 |
1.22 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
252 |
0.00 |
1.60 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
268 |
0.00 |
1.70 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
265 |
0.00 |
1.68 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
253 |
0.00 |
1.61 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
294 |
0.00 |
1.87 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
361 |
0.00 |
2.29 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
325 |
0.00 |
2.06 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
310 |
0.00 |
1.96 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
295 |
0.00 |
1.87 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
255 |
0.00 |
1.62 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
272 |
0.00 |
1.72 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
298 |
0.00 |
1.89 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
355 |
0.00 |
2.25 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
380 |
0.00 |
2.41 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
344 |
0.00 |
2.18 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
339 |
0.00 |
2.15 |
14.23 |
279 |
380 |
192 |
54.90 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
362 |
0.00 |
2.30 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
384 |
0.00 |
2.43 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
384 |
0.00 |
2.44 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
370 |
0.00 |
2.35 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
365 |
0.00 |
2.31 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
278 |
0.00 |
1.77 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
287 |
0.00 |
1.82 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
307 |
0.00 |
1.95 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
325 |
0.00 |
2.06 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
289 |
0.00 |
1.83 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
254 |
0.00 |
1.61 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
248 |
0.00 |
1.57 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
304 |
0.00 |
1.93 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
287 |
0.00 |
1.82 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
264 |
0.00 |
1.68 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
254 |
0.00 |
1.61 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
251 |
0.00 |
1.59 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
264 |
0.00 |
1.68 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
271 |
0.00 |
1.72 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
274 |
0.00 |
1.74 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
265 |
0.00 |
1.68 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
226 |
0.00 |
1.43 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
213 |
0.00 |
1.35 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
249 |
0.00 |
1.58 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
275 |
0.00 |
1.74 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
338 |
0.00 |
2.14 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
344 |
0.00 |
2.18 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
334 |
0.00 |
2.12 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
346 |
0.00 |
2.19 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
319 |
0.00 |
2.02 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
277 |
0.00 |
1.76 |
14.16 |
297 |
384 |
213 |
58.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
234 |
0.00 |
1.49 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
185 |
0.00 |
1.17 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
212 |
0.00 |
1.34 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
246 |
0.00 |
1.56 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
215 |
0.00 |
1.37 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
237 |
0.00 |
1.51 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
259 |
0.00 |
1.64 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
261 |
0.00 |
1.65 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
278 |
0.00 |
1.76 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
305 |
0.00 |
1.94 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
329 |
0.00 |
2.09 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
345 |
0.00 |
2.19 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
320 |
0.00 |
2.03 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
314 |
0.00 |
1.99 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
331 |
0.00 |
2.10 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
313 |
0.00 |
1.99 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
308 |
0.00 |
1.95 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
316 |
0.00 |
2.00 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
350 |
0.00 |
2.22 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
346 |
0.00 |
2.20 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
327 |
0.00 |
2.08 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
329 |
0.00 |
2.09 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
378 |
0.00 |
2.40 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
366 |
0.00 |
2.32 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
352 |
0.00 |
2.23 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
354 |
0.00 |
2.25 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
321 |
0.00 |
2.04 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
332 |
0.00 |
2.11 |
15.43 |
302 |
378 |
185 |
53.70 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
345 |
0.00 |
2.19 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
293 |
0.00 |
1.86 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
260 |
0.00 |
1.65 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
244 |
0.00 |
1.55 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
253 |
0.00 |
1.61 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
263 |
0.00 |
1.67 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
211 |
0.00 |
1.34 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
183 |
0.00 |
1.16 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
219 |
0.00 |
1.39 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
239 |
0.00 |
1.52 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
212 |
0.00 |
1.35 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
202 |
0.00 |
1.28 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
222 |
0.00 |
1.41 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
232 |
0.00 |
1.47 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
233 |
0.00 |
1.48 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
226 |
0.00 |
1.43 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
325 |
0.00 |
2.06 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
333 |
0.00 |
2.11 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
283 |
0.00 |
1.80 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
270 |
0.00 |
1.71 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
258 |
0.00 |
1.64 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
338 |
0.00 |
2.14 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
310 |
0.00 |
1.96 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
263 |
0.00 |
1.67 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
270 |
0.00 |
1.71 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
238 |
0.00 |
1.51 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
211 |
0.00 |
1.34 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
219 |
0.00 |
1.39 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
226 |
0.00 |
1.43 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
250 |
0.00 |
1.59 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
251 |
0.00 |
1.59 |
10.57 |
254 |
345 |
183 |
50.01 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
432 |
0.00 |
2.74 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
816 |
0.00 |
5.18 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
760 |
0.00 |
4.82 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
515 |
0.00 |
3.27 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
512 |
0.00 |
3.25 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
632 |
0.00 |
4.01 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
726 |
0.00 |
4.61 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
467 |
0.00 |
2.96 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
308 |
0.00 |
1.95 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
328 |
0.00 |
2.08 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
339 |
0.00 |
2.15 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
323 |
0.00 |
2.05 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
291 |
0.00 |
1.85 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
276 |
0.00 |
1.75 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
260 |
0.00 |
1.65 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
280 |
0.00 |
1.78 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
264 |
0.00 |
1.68 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
259 |
0.00 |
1.64 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
270 |
0.00 |
1.71 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
272 |
0.00 |
1.72 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
269 |
0.00 |
1.71 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
262 |
0.00 |
1.66 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
264 |
0.00 |
1.67 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
451 |
0.00 |
2.86 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
439 |
0.00 |
2.78 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
348 |
0.00 |
2.21 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
340 |
0.00 |
2.16 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
359 |
0.00 |
2.28 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
373 |
0.00 |
2.36 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
347 |
0.00 |
2.20 |
16.85 |
393 |
816 |
259 |
74.74 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
292 |
0.00 |
1.85 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
551 |
0.00 |
3.49 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
593 |
0.00 |
3.76 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
352 |
0.00 |
2.23 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
285 |
0.00 |
1.81 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
420 |
0.00 |
2.66 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
531 |
0.00 |
3.37 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
456 |
0.00 |
2.89 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
354 |
0.00 |
2.25 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
287 |
0.00 |
1.82 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
328 |
0.00 |
2.08 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
393 |
0.00 |
2.49 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
324 |
0.00 |
2.05 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
447 |
0.00 |
2.84 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
487 |
0.00 |
3.09 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
357 |
0.00 |
2.26 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
341 |
0.00 |
2.17 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
329 |
0.00 |
2.09 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
331 |
0.00 |
2.10 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
362 |
0.00 |
2.30 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
360 |
0.00 |
2.28 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
360 |
0.00 |
2.28 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
284 |
0.00 |
1.80 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
271 |
0.00 |
1.72 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
287 |
0.00 |
1.82 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
309 |
0.00 |
1.96 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
342 |
0.00 |
2.17 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
297 |
0.00 |
1.89 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
277 |
0.00 |
1.76 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
277 |
0.00 |
1.76 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
795 |
0.00 |
5.04 |
16.40 |
377 |
795 |
271 |
74.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
479 |
0.00 |
3.04 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
458 |
0.00 |
2.91 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
560 |
0.00 |
3.56 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
536 |
0.00 |
3.40 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
427 |
0.00 |
2.71 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
303 |
0.00 |
1.92 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
298 |
0.00 |
1.89 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
330 |
0.00 |
2.09 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
349 |
0.00 |
2.22 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
305 |
0.00 |
1.94 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
343 |
0.00 |
2.18 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
426 |
0.00 |
2.70 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
453 |
0.00 |
2.87 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
327 |
0.00 |
2.07 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
614 |
0.00 |
3.90 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
632 |
0.00 |
4.01 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
362 |
0.00 |
2.30 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
274 |
0.00 |
1.74 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
302 |
0.00 |
1.91 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
349 |
0.00 |
2.21 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
505 |
0.00 |
3.20 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
510 |
0.00 |
3.24 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
532 |
0.00 |
3.37 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
520 |
0.00 |
3.30 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
523 |
0.00 |
3.32 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
668 |
0.00 |
4.24 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
728 |
0.00 |
4.62 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
686 |
0.00 |
4.35 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
987 |
0.00 |
6.26 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
1065 |
0.00 |
6.75 |
32.85 |
495 |
1065 |
274 |
94.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
964 |
0.00 |
6.12 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
660 |
0.00 |
4.19 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
659 |
0.00 |
4.18 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
878 |
0.00 |
5.57 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
941 |
0.00 |
5.97 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
973 |
0.00 |
6.17 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
1136 |
0.00 |
7.21 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
944 |
0.00 |
5.99 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
788 |
0.00 |
5.00 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
1276 |
0.00 |
8.09 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
1274 |
0.00 |
8.08 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
1159 |
0.00 |
7.36 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
1079 |
0.00 |
6.84 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
1412 |
0.00 |
8.96 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
15-Jul-02 |
1571 |
0.10 |
9.97 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
1369 |
0.00 |
8.69 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
1056 |
0.00 |
6.70 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
1519 |
0.00 |
9.64 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
1537 |
0.00 |
9.75 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
1355 |
0.00 |
8.60 |
62.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
1453 |
0.00 |
9.22 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
1521 |
0.00 |
9.65 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
1488 |
0.00 |
9.44 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
1203 |
0.00 |
7.64 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
1015 |
0.00 |
6.44 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
1210 |
0.00 |
7.68 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
1107 |
0.00 |
7.03 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
877 |
0.00 |
5.56 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
856 |
0.00 |
5.43 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
1022 |
0.00 |
6.49 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
1102 |
0.00 |
6.99 |
45.62 |
1142 |
1571 |
659 |
224.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
1130 |
0.00 |
7.17 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
1205 |
0.00 |
7.65 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
1555 |
0.00 |
9.86 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
4-Aug-02 |
1719 |
1.13 |
10.90 |
54.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Aug-02 |
1464 |
0.00 |
9.29 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
1369 |
0.00 |
8.68 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1243 |
0.00 |
7.89 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
1324 |
0.00 |
8.40 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
1506 |
0.00 |
9.56 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
1521 |
0.00 |
9.65 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
1170 |
0.00 |
7.43 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1384 |
0.00 |
8.78 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1524 |
0.00 |
9.67 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1253 |
0.00 |
7.95 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
1206 |
0.00 |
7.65 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1136 |
0.00 |
7.21 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1330 |
0.00 |
8.44 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
1365 |
0.00 |
8.66 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
1142 |
0.00 |
7.24 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
923 |
0.00 |
5.86 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1017 |
0.00 |
6.46 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1323 |
0.00 |
8.40 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1181 |
0.00 |
7.49 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
1261 |
0.00 |
8.00 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
1293 |
0.00 |
8.20 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
1072 |
0.00 |
6.80 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
1161 |
0.00 |
7.37 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
1210 |
0.00 |
7.68 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
1120 |
0.00 |
7.11 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
1098 |
0.00 |
6.97 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
1325 |
0.00 |
8.41 |
52.53 |
1275 |
1719 |
923 |
250.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
1414 |
0.00 |
8.97 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
1272 |
0.00 |
8.07 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
1152 |
0.00 |
7.31 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
1254 |
0.00 |
7.96 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
1239 |
0.00 |
7.86 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
1042 |
0.00 |
6.61 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
883 |
0.00 |
5.60 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
794 |
0.00 |
5.04 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
797 |
0.00 |
5.05 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
770 |
0.00 |
4.89 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
494 |
0.00 |
3.13 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
460 |
0.00 |
2.92 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
713 |
0.00 |
4.53 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
622 |
0.00 |
3.95 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
584 |
0.00 |
3.71 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
696 |
0.00 |
4.42 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
738 |
0.00 |
4.68 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
656 |
0.00 |
4.16 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
625 |
0.00 |
3.96 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
707 |
0.00 |
4.49 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
551 |
0.00 |
3.50 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
392 |
0.00 |
2.49 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
459 |
0.00 |
2.91 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
535 |
0.00 |
3.40 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
562 |
0.00 |
3.57 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
377 |
0.00 |
2.39 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
382 |
0.00 |
2.42 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
441 |
0.00 |
2.80 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
639 |
0.00 |
4.05 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
583 |
0.00 |
3.70 |
22.33 |
728 |
1414 |
377 |
138.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
490 |
0.00 |
3.11 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
599 |
0.00 |
3.80 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
625 |
0.00 |
3.96 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
631 |
0.00 |
4.00 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
584 |
0.00 |
3.70 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
506 |
0.00 |
3.21 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
509 |
0.00 |
3.23 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
527 |
0.00 |
3.34 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
494 |
0.00 |
3.13 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
423 |
0.00 |
2.68 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
413 |
0.00 |
2.62 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
369 |
0.00 |
2.34 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
344 |
0.00 |
2.18 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
360 |
0.00 |
2.28 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
301 |
0.00 |
1.91 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
296 |
0.00 |
1.88 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
305 |
0.00 |
1.94 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
389 |
0.00 |
2.47 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
417 |
0.00 |
2.65 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
403 |
0.00 |
2.56 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
322 |
0.00 |
2.04 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
288 |
0.00 |
1.83 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
320 |
0.00 |
2.03 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
233 |
0.00 |
1.48 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
175 |
0.00 |
1.11 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
235 |
0.00 |
1.49 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
279 |
0.00 |
1.77 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
388 |
0.00 |
2.46 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
408 |
0.00 |
2.59 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
256 |
0.00 |
1.63 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
332 |
0.00 |
2.10 |
13.15 |
394 |
631 |
175 |
77.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
356 |
0.00 |
2.26 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
295 |
0.00 |
1.87 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
309 |
0.00 |
1.96 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
312 |
0.00 |
1.98 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
286 |
0.00 |
1.81 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
268 |
0.00 |
1.70 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
321 |
0.00 |
2.03 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
299 |
0.00 |
1.90 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
254 |
0.00 |
1.61 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
256 |
0.00 |
1.62 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
295 |
0.00 |
1.87 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
328 |
0.00 |
2.08 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
263 |
0.00 |
1.67 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
471 |
0.00 |
2.99 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
521 |
0.00 |
3.31 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
403 |
0.00 |
2.56 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
334 |
0.00 |
2.12 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
347 |
0.00 |
2.20 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
386 |
0.00 |
2.45 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
358 |
0.00 |
2.27 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
391 |
0.00 |
2.48 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
357 |
0.00 |
2.26 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
246 |
0.00 |
1.56 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
402 |
0.00 |
2.55 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
485 |
0.00 |
3.07 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
376 |
0.00 |
2.39 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
391 |
0.00 |
2.48 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
419 |
0.00 |
2.66 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
391 |
0.00 |
2.48 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
399 |
0.00 |
2.53 |
18.16 |
351 |
521 |
246 |
66.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
327 |
0.00 |
2.07 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
328 |
0.00 |
2.08 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
340 |
0.00 |
2.16 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
292 |
0.00 |
1.85 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
275 |
0.00 |
1.75 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
244 |
0.00 |
1.55 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
243 |
0.00 |
1.54 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
230 |
0.00 |
1.46 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
245 |
0.00 |
1.55 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
246 |
0.00 |
1.56 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
244 |
0.00 |
1.55 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
253 |
0.00 |
1.61 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
277 |
0.00 |
1.76 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
296 |
0.00 |
1.88 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
288 |
0.00 |
1.83 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
281 |
0.00 |
1.78 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
261 |
0.00 |
1.65 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
305 |
0.00 |
1.93 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
289 |
0.00 |
1.83 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
262 |
0.00 |
1.66 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
290 |
0.00 |
1.84 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
299 |
0.00 |
1.90 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
369 |
0.00 |
2.34 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
343 |
0.00 |
2.18 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
269 |
0.00 |
1.71 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
302 |
0.00 |
1.91 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
322 |
0.00 |
2.04 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
301 |
0.00 |
1.91 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
305 |
0.00 |
1.94 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
316 |
0.00 |
2.00 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
310 |
0.00 |
1.97 |
13.48 |
289 |
369 |
230 |
56.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
296 |
0.00 |
1.88 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
290 |
0.00 |
1.84 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
292 |
0.00 |
1.85 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
289 |
0.00 |
1.83 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
303 |
0.00 |
1.93 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
325 |
0.00 |
2.06 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
313 |
0.00 |
1.98 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
299 |
0.00 |
1.90 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
282 |
0.00 |
1.79 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
304 |
0.00 |
1.93 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
333 |
0.00 |
2.11 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
337 |
0.00 |
2.14 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
308 |
0.00 |
1.96 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
306 |
0.00 |
1.94 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
363 |
0.00 |
2.30 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
352 |
0.00 |
2.23 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
354 |
0.00 |
2.24 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
339 |
0.00 |
2.15 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
340 |
0.00 |
2.16 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
329 |
0.00 |
2.09 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
289 |
0.00 |
1.84 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
302 |
0.00 |
1.92 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
327 |
0.00 |
2.07 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
331 |
0.00 |
2.10 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
297 |
0.00 |
1.88 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
256 |
0.00 |
1.63 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
288 |
0.00 |
1.83 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
293 |
0.00 |
1.86 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
293 |
0.00 |
1.86 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
282 |
0.00 |
1.79 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
279 |
0.00 |
1.77 |
12.62 |
309 |
363 |
256 |
60.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
288 |
0.00 |
1.83 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
285 |
0.00 |
1.81 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
287 |
0.00 |
1.82 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
293 |
0.00 |
1.86 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
277 |
0.00 |
1.76 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
278 |
0.00 |
1.76 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
304 |
0.00 |
1.93 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
279 |
0.00 |
1.77 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
258 |
0.00 |
1.64 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
267 |
0.00 |
1.69 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
268 |
0.00 |
1.70 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
279 |
0.00 |
1.77 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
253 |
0.00 |
1.60 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
259 |
0.00 |
1.65 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
290 |
0.00 |
1.84 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
273 |
0.00 |
1.73 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
282 |
0.00 |
1.79 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
258 |
0.00 |
1.64 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
239 |
0.00 |
1.52 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
284 |
0.00 |
1.80 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
295 |
0.00 |
1.87 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
288 |
0.00 |
1.83 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
300 |
0.00 |
1.90 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
277 |
0.00 |
1.76 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
270 |
0.00 |
1.71 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
276 |
0.00 |
1.75 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
294 |
0.00 |
1.87 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
287 |
0.00 |
1.82 |
12.64 |
277 |
304 |
239 |
51.05 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
258 |
0.00 |
1.63 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
249 |
0.00 |
1.58 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
240 |
0.00 |
1.53 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
275 |
0.00 |
1.75 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
307 |
0.00 |
1.95 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
287 |
0.00 |
1.82 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
278 |
0.00 |
1.77 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
320 |
0.00 |
2.03 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
358 |
0.00 |
2.27 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
340 |
0.00 |
2.15 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
321 |
0.00 |
2.04 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
243 |
0.00 |
1.54 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
248 |
0.00 |
1.58 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
229 |
0.00 |
1.45 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
200 |
0.00 |
1.27 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
213 |
0.00 |
1.35 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
260 |
0.00 |
1.65 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
268 |
0.00 |
1.70 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
232 |
0.00 |
1.47 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
228 |
0.00 |
1.45 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
253 |
0.00 |
1.60 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
279 |
0.00 |
1.77 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
269 |
0.00 |
1.71 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
284 |
0.00 |
1.80 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
291 |
0.00 |
1.85 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
274 |
0.00 |
1.74 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
267 |
0.00 |
1.69 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
263 |
0.00 |
1.67 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
232 |
0.00 |
1.47 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
251 |
0.00 |
1.59 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
269 |
0.00 |
1.71 |
11.71 |
267 |
358 |
200 |
52.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
248 |
0.00 |
1.57 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
239 |
0.00 |
1.52 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
229 |
0.00 |
1.45 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
324 |
0.00 |
2.06 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
347 |
0.00 |
2.20 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
279 |
0.00 |
1.77 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
303 |
0.00 |
1.92 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
290 |
0.00 |
1.84 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
244 |
0.00 |
1.55 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
256 |
0.00 |
1.63 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
254 |
0.00 |
1.61 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
283 |
0.00 |
1.79 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
294 |
0.00 |
1.86 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
322 |
0.00 |
2.04 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
277 |
0.00 |
1.76 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
254 |
0.00 |
1.61 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
266 |
0.00 |
1.69 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
360 |
0.00 |
2.28 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
411 |
0.00 |
2.61 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
302 |
0.00 |
1.91 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
257 |
0.00 |
1.63 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
339 |
0.00 |
2.15 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
403 |
0.00 |
2.55 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
491 |
0.00 |
3.12 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
423 |
0.00 |
2.69 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
358 |
0.00 |
2.27 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
324 |
0.00 |
2.05 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
309 |
0.00 |
1.96 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
436 |
0.00 |
2.77 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
504 |
0.00 |
3.20 |
18.05 |
327 |
504 |
229 |
62.25 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
433 |
0.00 |
2.75 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
355 |
0.00 |
2.25 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
444 |
0.00 |
2.82 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
444 |
0.00 |
2.82 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
382 |
0.00 |
2.42 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
350 |
0.00 |
2.22 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
326 |
0.00 |
2.07 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
478 |
0.00 |
3.03 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
554 |
0.00 |
3.51 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
320 |
0.00 |
2.03 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
348 |
0.00 |
2.21 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
329 |
0.00 |
2.09 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
323 |
0.00 |
2.05 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
609 |
0.00 |
3.86 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
596 |
0.00 |
3.78 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
415 |
0.00 |
2.63 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
384 |
0.00 |
2.44 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
432 |
0.00 |
2.74 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
493 |
0.00 |
3.13 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
461 |
0.00 |
2.92 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
416 |
0.00 |
2.64 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
358 |
0.00 |
2.27 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
333 |
0.00 |
2.11 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
358 |
0.00 |
2.27 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
361 |
0.00 |
2.29 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
383 |
0.00 |
2.43 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
363 |
0.00 |
2.30 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
310 |
0.00 |
1.97 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
282 |
0.00 |
1.79 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
324 |
0.00 |
2.05 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
367 |
0.00 |
2.33 |
15.16 |
396 |
609 |
282 |
77.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
384 |
0.00 |
2.44 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
390 |
0.00 |
2.48 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
391 |
0.00 |
2.48 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
721 |
0.00 |
4.57 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
751 |
0.00 |
4.76 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
533 |
0.00 |
3.38 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
533 |
0.00 |
3.38 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
1494 |
0.00 |
9.48 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
1494 |
0.00 |
9.48 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
706 |
0.00 |
4.48 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
632 |
0.00 |
4.01 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
737 |
0.00 |
4.68 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
822 |
0.00 |
5.21 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
570 |
0.00 |
3.62 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
536 |
0.00 |
3.40 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
538 |
0.00 |
3.41 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
773 |
0.00 |
4.91 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
703 |
0.00 |
4.46 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
631 |
0.00 |
4.00 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
633 |
0.00 |
4.02 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
621 |
0.00 |
3.94 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
532 |
0.00 |
3.38 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
627 |
0.00 |
3.98 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
692 |
0.00 |
4.39 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
692 |
0.00 |
4.39 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
766 |
0.00 |
4.86 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
860 |
0.00 |
5.45 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
866 |
0.00 |
5.50 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
830 |
0.00 |
5.27 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
792 |
0.00 |
5.02 |
34.88 |
721 |
1494 |
390 |
137.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
777 |
0.00 |
4.93 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
788 |
0.00 |
5.00 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
856 |
0.00 |
5.43 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
813 |
0.00 |
5.16 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
783 |
0.00 |
4.97 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
753 |
0.00 |
4.78 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
659 |
0.00 |
4.18 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
616 |
0.00 |
3.91 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
628 |
0.00 |
3.98 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
643 |
0.00 |
4.08 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
512 |
0.00 |
3.25 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
542 |
0.00 |
3.44 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
723 |
0.00 |
4.59 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
879 |
0.00 |
5.58 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
810 |
0.00 |
5.14 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
640 |
0.00 |
4.06 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
732 |
0.00 |
4.64 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
934 |
0.00 |
5.92 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
971 |
0.00 |
6.16 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
917 |
0.00 |
5.82 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
857 |
0.00 |
5.44 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
851 |
0.00 |
5.40 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
986 |
0.00 |
6.25 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
1124 |
0.00 |
7.13 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
1040 |
0.00 |
6.60 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
957 |
0.00 |
6.07 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
1160 |
0.00 |
7.36 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
1221 |
0.00 |
7.75 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
1098 |
0.00 |
6.97 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
1016 |
0.00 |
6.45 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
901 |
0.00 |
5.72 |
46.91 |
847 |
1221 |
512 |
166.68 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
862 |
0.00 |
5.47 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
880 |
0.00 |
5.59 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
807 |
0.00 |
5.12 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
829 |
0.00 |
5.26 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
877 |
0.00 |
5.56 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
847 |
0.00 |
5.38 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
790 |
0.00 |
5.01 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
770 |
0.00 |
4.89 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
847 |
0.00 |
5.37 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
751 |
0.00 |
4.77 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
531 |
0.00 |
3.37 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
641 |
0.00 |
4.07 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
641 |
0.00 |
4.07 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
1237 |
0.00 |
7.85 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
805 |
0.00 |
5.11 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
941 |
0.00 |
5.97 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
936 |
0.00 |
5.94 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
773 |
0.00 |
4.90 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
702 |
0.00 |
4.45 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
731 |
0.00 |
4.64 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
580 |
0.00 |
3.68 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
452 |
0.00 |
2.87 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
662 |
0.00 |
4.20 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
714 |
0.00 |
4.53 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
611 |
0.00 |
3.88 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
675 |
0.00 |
4.28 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
691 |
0.00 |
4.38 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
701 |
0.00 |
4.45 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
734 |
0.00 |
4.65 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
670 |
0.00 |
4.25 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
592 |
0.00 |
3.75 |
29.65 |
739 |
1237 |
452 |
145.31 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
484 |
0.00 |
3.07 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
528 |
0.00 |
3.35 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
610 |
0.00 |
3.87 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
564 |
0.00 |
3.58 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
635 |
0.00 |
4.03 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
566 |
0.00 |
3.59 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
531 |
0.00 |
3.37 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
485 |
0.00 |
3.08 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
323 |
0.00 |
2.05 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
344 |
0.00 |
2.18 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
329 |
0.00 |
2.08 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
273 |
0.00 |
1.73 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
394 |
0.00 |
2.50 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
399 |
0.00 |
2.53 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
350 |
0.00 |
2.22 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
319 |
0.00 |
2.03 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
362 |
0.00 |
2.30 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
419 |
0.00 |
2.66 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
429 |
0.00 |
2.72 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
381 |
0.00 |
2.41 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
369 |
0.00 |
2.34 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
424 |
0.00 |
2.69 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
409 |
0.00 |
2.60 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
331 |
0.00 |
2.10 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
349 |
0.00 |
2.21 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
361 |
0.00 |
2.29 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
299 |
0.00 |
1.90 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
303 |
0.00 |
1.92 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
346 |
0.00 |
2.20 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
439 |
0.00 |
2.78 |
15.40 |
409 |
635 |
273 |
77.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
385 |
0.00 |
2.45 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
217 |
0.00 |
1.37 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
222 |
0.00 |
1.41 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
281 |
0.00 |
1.78 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
425 |
0.00 |
2.70 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
399 |
0.00 |
2.53 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
379 |
0.00 |
2.40 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
410 |
0.00 |
2.60 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
315 |
0.00 |
2.00 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
497 |
0.00 |
3.15 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
549 |
0.00 |
3.48 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
390 |
0.00 |
2.47 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
342 |
0.00 |
2.17 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
437 |
0.00 |
2.78 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
534 |
0.00 |
3.39 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
507 |
0.00 |
3.22 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
817 |
0.00 |
5.18 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
783 |
0.00 |
4.97 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
738 |
0.00 |
4.68 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
683 |
0.00 |
4.33 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
620 |
0.00 |
3.94 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
523 |
0.00 |
3.32 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
368 |
0.00 |
2.33 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
370 |
0.00 |
2.35 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
395 |
0.00 |
2.51 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
335 |
0.00 |
2.12 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
257 |
0.00 |
1.63 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
255 |
0.00 |
1.62 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
221 |
0.00 |
1.40 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
174 |
0.00 |
1.10 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
238 |
0.00 |
1.51 |
11.90 |
419 |
817 |
174 |
82.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
319 |
0.00 |
2.03 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
322 |
0.00 |
2.04 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
315 |
0.00 |
2.00 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
277 |
0.00 |
1.76 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
461 |
0.00 |
2.92 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
443 |
0.00 |
2.81 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
299 |
0.00 |
1.90 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
242 |
0.00 |
1.53 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
254 |
0.00 |
1.61 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
249 |
0.00 |
1.58 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
206 |
0.00 |
1.31 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
211 |
0.00 |
1.34 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
287 |
0.00 |
1.82 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
318 |
0.00 |
2.02 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
303 |
0.00 |
1.92 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
249 |
0.00 |
1.58 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
367 |
0.00 |
2.33 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
351 |
0.00 |
2.23 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
345 |
0.00 |
2.19 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
376 |
0.00 |
2.39 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
344 |
0.00 |
2.18 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
385 |
0.00 |
2.44 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
385 |
0.00 |
2.44 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
352 |
0.00 |
2.24 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
379 |
0.00 |
2.41 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
369 |
0.00 |
2.34 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
336 |
0.00 |
2.13 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
345 |
0.00 |
2.19 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
338 |
0.00 |
2.15 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
283 |
0.00 |
1.80 |
15.24 |
322 |
461 |
206 |
61.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
276 |
0.00 |
1.75 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
296 |
0.00 |
1.88 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
305 |
0.00 |
1.94 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
261 |
0.00 |
1.65 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
312 |
0.00 |
1.98 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
324 |
0.00 |
2.05 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
268 |
0.00 |
1.70 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
333 |
0.00 |
2.11 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
337 |
0.00 |
2.14 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
305 |
0.00 |
1.94 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
309 |
0.00 |
1.96 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
305 |
0.00 |
1.94 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
281 |
0.00 |
1.78 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
306 |
0.00 |
1.94 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
326 |
0.00 |
2.07 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
317 |
0.00 |
2.01 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
330 |
0.00 |
2.10 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
275 |
0.00 |
1.75 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
256 |
0.00 |
1.62 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
296 |
0.00 |
1.88 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
289 |
0.00 |
1.83 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
300 |
0.00 |
1.90 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
304 |
0.00 |
1.93 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
312 |
0.00 |
1.98 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
297 |
0.00 |
1.89 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
279 |
0.00 |
1.77 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
295 |
0.00 |
1.87 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
318 |
0.00 |
2.02 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
323 |
0.00 |
2.05 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
313 |
0.00 |
1.99 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
303 |
0.00 |
1.92 |
13.51 |
303 |
337 |
256 |
59.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
307 |
0.00 |
1.95 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
311 |
0.00 |
1.97 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
295 |
0.00 |
1.87 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
305 |
0.00 |
1.94 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
300 |
0.00 |
1.90 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
268 |
0.00 |
1.70 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
298 |
0.00 |
1.89 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
343 |
0.00 |
2.18 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
344 |
0.00 |
2.18 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
294 |
0.00 |
1.87 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
294 |
0.00 |
1.87 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
293 |
0.00 |
1.86 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
296 |
0.00 |
1.88 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
293 |
0.00 |
1.86 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
306 |
0.00 |
1.94 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
311 |
0.00 |
1.97 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
303 |
0.00 |
1.92 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
280 |
0.00 |
1.78 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
277 |
0.00 |
1.76 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
312 |
0.00 |
1.98 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
323 |
0.00 |
2.05 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
323 |
0.00 |
2.05 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
336 |
0.00 |
2.13 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
298 |
0.00 |
1.89 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
285 |
0.00 |
1.81 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
308 |
0.00 |
1.96 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
349 |
0.00 |
2.21 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
326 |
0.00 |
2.07 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
351 |
0.00 |
2.23 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
363 |
0.00 |
2.30 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
358 |
0.00 |
2.27 |
14.85 |
312 |
363 |
268 |
61.29 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
318 |
0.00 |
2.02 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
296 |
0.00 |
1.88 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
335 |
0.00 |
2.12 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
276 |
0.00 |
1.75 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
244 |
0.00 |
1.55 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
309 |
0.00 |
1.96 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
374 |
0.00 |
2.37 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
291 |
0.00 |
1.85 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
248 |
0.00 |
1.57 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
319 |
0.00 |
2.03 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
310 |
0.00 |
1.96 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
298 |
0.00 |
1.89 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
300 |
0.00 |
1.90 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
284 |
0.00 |
1.80 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
284 |
0.00 |
1.80 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
273 |
0.00 |
1.73 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
264 |
0.00 |
1.68 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
267 |
0.00 |
1.69 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
357 |
0.00 |
2.26 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
355 |
0.00 |
2.25 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
317 |
0.00 |
2.01 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
328 |
0.00 |
2.08 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
322 |
0.00 |
2.04 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
328 |
0.00 |
2.08 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
296 |
0.00 |
1.88 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
242 |
0.00 |
1.53 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
250 |
0.00 |
1.59 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
310 |
0.00 |
1.97 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
311 |
0.00 |
1.98 |
13.07 |
300 |
374 |
242 |
53.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
274 |
0.00 |
1.74 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
273 |
0.00 |
1.73 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
257 |
0.00 |
1.63 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
269 |
0.00 |
1.70 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
284 |
0.00 |
1.80 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
288 |
0.00 |
1.83 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
264 |
0.00 |
1.67 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
251 |
0.00 |
1.59 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
267 |
0.00 |
1.69 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
252 |
0.00 |
1.60 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
216 |
0.00 |
1.37 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
217 |
0.00 |
1.38 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
214 |
0.00 |
1.36 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
218 |
0.00 |
1.38 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
258 |
0.00 |
1.64 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
255 |
0.00 |
1.62 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
271 |
0.00 |
1.72 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
288 |
0.00 |
1.83 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
267 |
0.00 |
1.70 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
261 |
0.00 |
1.65 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
271 |
0.00 |
1.72 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
317 |
0.00 |
2.01 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
302 |
0.00 |
1.92 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
264 |
0.00 |
1.67 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
313 |
0.00 |
1.98 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
301 |
0.00 |
1.91 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
243 |
0.00 |
1.54 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
217 |
0.00 |
1.37 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
238 |
0.00 |
1.51 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
251 |
0.00 |
1.59 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
245 |
0.00 |
1.56 |
11.46 |
261 |
317 |
214 |
51.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
259 |
0.00 |
1.64 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
232 |
0.00 |
1.47 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
277 |
0.00 |
1.76 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
312 |
0.00 |
1.98 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
294 |
0.00 |
1.87 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
287 |
0.00 |
1.82 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
278 |
0.00 |
1.76 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
298 |
0.00 |
1.89 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
329 |
0.00 |
2.09 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
333 |
0.00 |
2.11 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
325 |
0.00 |
2.06 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
420 |
0.00 |
2.67 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
392 |
0.00 |
2.49 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
325 |
0.00 |
2.06 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
341 |
0.00 |
2.16 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
288 |
0.00 |
1.83 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
241 |
0.00 |
1.53 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
255 |
0.00 |
1.62 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
431 |
0.00 |
2.73 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
540 |
0.00 |
3.42 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
466 |
0.00 |
2.96 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
384 |
0.00 |
2.44 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
496 |
0.00 |
3.14 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
536 |
0.00 |
3.40 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
403 |
0.00 |
2.56 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
339 |
0.00 |
2.15 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
407 |
0.00 |
2.58 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
368 |
0.00 |
2.34 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
312 |
0.00 |
1.98 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
319 |
0.00 |
2.02 |
17.03 |
350 |
540 |
232 |
66.53 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
305 |
0.00 |
1.93 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
252 |
0.00 |
1.60 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
190 |
0.00 |
1.20 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
275 |
0.00 |
1.75 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
383 |
0.00 |
2.43 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
340 |
0.00 |
2.16 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
384 |
0.00 |
2.44 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
403 |
0.00 |
2.56 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
380 |
0.00 |
2.41 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
389 |
0.00 |
2.47 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
376 |
0.00 |
2.39 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
387 |
0.00 |
2.46 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
385 |
0.00 |
2.44 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
370 |
0.00 |
2.35 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
374 |
0.00 |
2.38 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
364 |
0.00 |
2.31 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
523 |
0.00 |
3.32 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
606 |
0.00 |
3.85 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
625 |
0.00 |
3.97 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
642 |
0.00 |
4.07 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
582 |
0.00 |
3.69 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
562 |
0.00 |
3.56 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
620 |
0.00 |
3.94 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
592 |
0.00 |
3.76 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
484 |
0.00 |
3.07 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
434 |
0.00 |
2.75 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
453 |
0.00 |
2.87 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
411 |
0.00 |
2.61 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
389 |
0.00 |
2.47 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
340 |
0.00 |
2.16 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
336 |
0.00 |
2.13 |
18.07 |
425 |
642 |
190 |
83.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
323 |
0.00 |
2.05 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
266 |
0.00 |
1.69 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
318 |
0.00 |
2.02 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
311 |
0.00 |
1.97 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
238 |
0.00 |
1.51 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
273 |
0.00 |
1.73 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
314 |
0.00 |
1.99 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
331 |
0.00 |
2.10 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
316 |
0.00 |
2.00 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
384 |
0.00 |
2.43 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
416 |
0.00 |
2.64 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
368 |
0.00 |
2.34 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
384 |
0.00 |
2.44 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
532 |
0.00 |
3.38 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
568 |
0.00 |
3.60 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
420 |
0.00 |
2.67 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
372 |
0.00 |
2.36 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
664 |
0.00 |
4.21 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
773 |
0.00 |
4.90 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
765 |
0.00 |
4.85 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
685 |
0.00 |
4.34 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
871 |
0.00 |
5.53 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
784 |
0.00 |
4.97 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
1108 |
0.00 |
7.03 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
1032 |
0.00 |
6.55 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
776 |
0.00 |
4.92 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
772 |
0.00 |
4.90 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
684 |
0.00 |
4.34 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
684 |
0.00 |
4.34 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
1516 |
0.00 |
9.62 |
41.70 |
575 |
1516 |
238 |
109.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
1286 |
0.00 |
8.16 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
1341 |
0.00 |
8.51 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
1501 |
0.00 |
9.52 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
1400 |
0.00 |
8.89 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
1257 |
0.00 |
7.97 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
1241 |
0.00 |
7.87 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
1165 |
0.00 |
7.39 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
1217 |
0.00 |
7.72 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
961 |
0.00 |
6.10 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
819 |
0.00 |
5.19 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
938 |
0.00 |
5.95 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
887 |
0.00 |
5.63 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
853 |
0.00 |
5.41 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
1009 |
0.00 |
6.40 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
1055 |
0.00 |
6.70 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1008 |
0.00 |
6.40 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
935 |
0.00 |
5.93 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
956 |
0.00 |
6.07 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
828 |
0.00 |
5.26 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
801 |
0.00 |
5.08 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1088 |
0.00 |
6.90 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
1133 |
0.00 |
7.19 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
948 |
0.00 |
6.01 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
866 |
0.00 |
5.50 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
822 |
0.00 |
5.21 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
741 |
0.00 |
4.70 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
895 |
0.00 |
5.68 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
756 |
0.00 |
4.80 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
643 |
0.00 |
4.08 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
985 |
0.00 |
6.25 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
1288 |
0.00 |
8.17 |
38.89 |
1020 |
1501 |
643 |
200.65 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
1484 |
0.00 |
9.42 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
1422 |
0.00 |
9.02 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
1111 |
0.00 |
7.05 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
1390 |
0.00 |
8.82 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
1516 |
0.00 |
9.62 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
1361 |
0.00 |
8.64 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
1159 |
0.00 |
7.36 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
1209 |
0.00 |
7.67 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
1101 |
0.00 |
6.98 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
872 |
0.00 |
5.53 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
753 |
0.00 |
4.78 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
739 |
0.00 |
4.69 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
715 |
0.00 |
4.54 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
725 |
0.00 |
4.60 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
813 |
0.00 |
5.16 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
879 |
0.00 |
5.58 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
807 |
0.00 |
5.12 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
866 |
0.00 |
5.49 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
858 |
0.00 |
5.45 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
900 |
0.00 |
5.71 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
832 |
0.00 |
5.28 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
706 |
0.00 |
4.48 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
995 |
0.00 |
6.31 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
1094 |
0.00 |
6.94 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
916 |
0.00 |
5.81 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
746 |
0.00 |
4.73 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
903 |
0.00 |
5.73 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
1059 |
0.00 |
6.72 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
1031 |
0.00 |
6.54 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
866 |
0.00 |
5.49 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
857 |
0.00 |
5.44 |
40.47 |
990 |
1516 |
706 |
194.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
889 |
0.00 |
5.64 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
587 |
0.00 |
3.72 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
602 |
0.00 |
3.82 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
638 |
0.00 |
4.05 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
786 |
0.00 |
4.98 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
871 |
0.00 |
5.52 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
805 |
0.00 |
5.11 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
756 |
0.00 |
4.80 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
696 |
0.00 |
4.41 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
947 |
0.00 |
6.01 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
960 |
0.00 |
6.09 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
878 |
0.00 |
5.57 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
869 |
0.00 |
5.51 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
844 |
0.00 |
5.35 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
953 |
0.00 |
6.04 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
919 |
0.00 |
5.83 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
851 |
0.00 |
5.40 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
948 |
0.00 |
6.02 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
1049 |
0.00 |
6.66 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
890 |
0.00 |
5.64 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
862 |
0.00 |
5.47 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
985 |
0.00 |
6.25 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
827 |
0.00 |
5.25 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
743 |
0.00 |
4.72 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
998 |
0.00 |
6.33 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
957 |
0.00 |
6.07 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
774 |
0.00 |
4.91 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
673 |
0.00 |
4.27 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
781 |
0.00 |
4.95 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
778 |
0.00 |
4.94 |
36.19 |
837 |
1049 |
587 |
159.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
644 |
0.00 |
4.08 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
565 |
0.00 |
3.59 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
593 |
0.00 |
3.76 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
598 |
0.00 |
3.79 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
455 |
0.00 |
2.89 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
389 |
0.00 |
2.47 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
412 |
0.00 |
2.61 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
315 |
0.00 |
2.00 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
277 |
0.00 |
1.75 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
410 |
0.00 |
2.60 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
442 |
0.00 |
2.80 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
462 |
0.00 |
2.93 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
429 |
0.00 |
2.72 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
406 |
0.00 |
2.57 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
452 |
0.00 |
2.87 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
478 |
0.00 |
3.03 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
406 |
0.00 |
2.57 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
412 |
0.00 |
2.62 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
405 |
0.00 |
2.57 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
401 |
0.00 |
2.54 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
339 |
0.00 |
2.15 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
334 |
0.00 |
2.12 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
376 |
0.00 |
2.38 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
365 |
0.00 |
2.31 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
354 |
0.00 |
2.25 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
417 |
0.00 |
2.65 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
441 |
0.00 |
2.80 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
466 |
0.00 |
2.96 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
576 |
0.00 |
3.65 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
599 |
0.00 |
3.80 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
526 |
0.00 |
3.34 |
21.44 |
443 |
644 |
277 |
87.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
561 |
0.00 |
3.56 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
627 |
0.00 |
3.98 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
713 |
0.00 |
4.52 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
726 |
0.00 |
4.60 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
821 |
0.00 |
5.21 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
755 |
0.00 |
4.79 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
496 |
0.00 |
3.15 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
591 |
0.00 |
3.75 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
688 |
0.00 |
4.36 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
671 |
0.00 |
4.26 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
588 |
0.00 |
3.73 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
500 |
0.00 |
3.17 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
545 |
0.00 |
3.46 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
490 |
0.00 |
3.11 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
399 |
0.00 |
2.53 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
388 |
0.00 |
2.46 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
375 |
0.00 |
2.38 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
343 |
0.00 |
2.18 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
315 |
0.00 |
2.00 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
360 |
0.00 |
2.28 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
704 |
0.00 |
4.47 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
719 |
0.00 |
4.56 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
488 |
0.00 |
3.09 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
510 |
0.00 |
3.24 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
522 |
0.00 |
3.31 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
528 |
0.00 |
3.35 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
830 |
0.00 |
5.27 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
868 |
0.00 |
5.51 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
896 |
0.00 |
5.68 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
803 |
0.00 |
5.10 |
31.45 |
594 |
896 |
315 |
113.06 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
788 |
0.00 |
5.00 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
817 |
0.00 |
5.18 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
770 |
0.00 |
4.88 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
710 |
0.00 |
4.51 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
656 |
0.00 |
4.16 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
622 |
0.00 |
3.95 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
620 |
0.00 |
3.93 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
513 |
0.00 |
3.26 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
484 |
0.00 |
3.07 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
481 |
0.00 |
3.05 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
440 |
0.00 |
2.79 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
353 |
0.00 |
2.24 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
341 |
0.00 |
2.16 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
447 |
0.00 |
2.84 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
464 |
0.00 |
2.94 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
371 |
0.00 |
2.36 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
361 |
0.00 |
2.29 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
393 |
0.00 |
2.49 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
420 |
0.00 |
2.67 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
426 |
0.00 |
2.70 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
409 |
0.00 |
2.60 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
375 |
0.00 |
2.38 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
407 |
0.00 |
2.58 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
433 |
0.00 |
2.75 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
393 |
0.00 |
2.50 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
382 |
0.00 |
2.43 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
408 |
0.00 |
2.59 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
401 |
0.00 |
2.54 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
377 |
0.00 |
2.39 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
350 |
0.00 |
2.22 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
325 |
0.00 |
2.06 |
16.73 |
475 |
817 |
325 |
93.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
333 |
0.00 |
2.12 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
358 |
0.00 |
2.27 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
349 |
0.00 |
2.21 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
340 |
0.00 |
2.16 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
341 |
0.00 |
2.16 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
343 |
0.00 |
2.17 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
350 |
0.00 |
2.22 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
340 |
0.00 |
2.16 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
338 |
0.00 |
2.14 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
312 |
0.00 |
1.98 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
334 |
0.00 |
2.12 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
349 |
0.00 |
2.22 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
342 |
0.00 |
2.17 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
268 |
0.00 |
1.70 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
271 |
0.00 |
1.72 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
335 |
0.00 |
2.13 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
368 |
0.00 |
2.34 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
360 |
0.00 |
2.28 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
370 |
0.00 |
2.35 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
356 |
0.00 |
2.26 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
392 |
0.00 |
2.49 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
426 |
0.00 |
2.70 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
348 |
0.00 |
2.21 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
287 |
0.00 |
1.82 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
300 |
0.00 |
1.91 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
345 |
0.00 |
2.19 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
359 |
0.00 |
2.28 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
332 |
0.00 |
2.11 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
386 |
0.00 |
2.45 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
358 |
0.00 |
2.27 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
339 |
0.00 |
2.15 |
15.35 |
343 |
426 |
268 |
67.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
352 |
0.00 |
2.23 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
344 |
0.00 |
2.18 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
368 |
0.00 |
2.33 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
368 |
0.00 |
2.33 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
327 |
0.00 |
2.08 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
373 |
0.00 |
2.36 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
358 |
0.00 |
2.27 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
270 |
0.00 |
1.71 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
326 |
0.00 |
2.07 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
388 |
0.00 |
2.46 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
406 |
0.00 |
2.57 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
416 |
0.00 |
2.64 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
426 |
0.00 |
2.70 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
452 |
0.00 |
2.87 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
432 |
0.00 |
2.74 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
411 |
0.00 |
2.61 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
441 |
0.00 |
2.80 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
423 |
0.00 |
2.69 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
388 |
0.00 |
2.46 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
365 |
0.00 |
2.32 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
359 |
0.00 |
2.28 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
363 |
0.00 |
2.30 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
367 |
0.00 |
2.33 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
317 |
0.00 |
2.01 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
303 |
0.00 |
1.92 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
323 |
0.00 |
2.05 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
339 |
0.00 |
2.15 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
332 |
0.00 |
2.11 |
14.87 |
369 |
452 |
270 |
65.57 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
315 |
0.00 |
2.00 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
312 |
0.00 |
1.98 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
329 |
0.00 |
2.09 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
328 |
0.00 |
2.08 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
308 |
0.00 |
1.95 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
298 |
0.00 |
1.89 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
293 |
0.00 |
1.86 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
303 |
0.00 |
1.92 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
292 |
0.00 |
1.85 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
265 |
0.00 |
1.68 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
283 |
0.00 |
1.80 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
325 |
0.00 |
2.06 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
293 |
0.00 |
1.86 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
312 |
0.00 |
1.98 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
374 |
0.00 |
2.37 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
297 |
0.00 |
1.89 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
273 |
0.00 |
1.73 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
387 |
0.00 |
2.46 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
376 |
0.00 |
2.39 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
326 |
0.00 |
2.07 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
336 |
0.00 |
2.13 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
336 |
0.00 |
2.13 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
310 |
0.00 |
1.97 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
298 |
0.00 |
1.89 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
300 |
0.00 |
1.90 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
369 |
0.00 |
2.34 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
346 |
0.00 |
2.20 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
321 |
0.00 |
2.03 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
341 |
0.00 |
2.16 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
358 |
0.00 |
2.27 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
345 |
0.00 |
2.19 |
15.10 |
321 |
387 |
265 |
63.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
337 |
0.00 |
2.14 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
296 |
0.00 |
1.88 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
285 |
0.00 |
1.81 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
340 |
0.00 |
2.16 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
369 |
0.00 |
2.34 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
365 |
0.00 |
2.32 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
368 |
0.00 |
2.34 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
356 |
0.00 |
2.26 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
396 |
0.00 |
2.51 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
405 |
0.00 |
2.57 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
759 |
0.00 |
4.81 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
956 |
0.00 |
6.06 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
561 |
0.00 |
3.56 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
494 |
0.00 |
3.14 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
463 |
0.00 |
2.94 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
457 |
0.00 |
2.90 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
481 |
0.00 |
3.05 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
381 |
0.00 |
2.41 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
344 |
0.00 |
2.18 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
599 |
0.00 |
3.80 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
641 |
0.00 |
4.06 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
385 |
0.00 |
2.45 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
462 |
0.00 |
2.93 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
519 |
0.00 |
3.29 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
420 |
0.00 |
2.66 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
393 |
0.00 |
2.49 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
319 |
0.00 |
2.02 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
288 |
0.00 |
1.83 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
301 |
0.00 |
1.91 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
330 |
0.00 |
2.09 |
16.30 |
436 |
956 |
285 |
82.93 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
331 |
0.00 |
2.10 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
302 |
0.00 |
1.92 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
306 |
0.00 |
1.94 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
273 |
0.00 |
1.73 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
296 |
0.00 |
1.88 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
399 |
0.00 |
2.53 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
437 |
0.00 |
2.77 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
390 |
0.00 |
2.48 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
368 |
0.00 |
2.34 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
420 |
0.00 |
2.66 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
457 |
0.00 |
2.90 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
455 |
0.00 |
2.89 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
387 |
0.00 |
2.46 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
413 |
0.00 |
2.62 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
436 |
0.00 |
2.76 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
424 |
0.00 |
2.69 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
427 |
0.00 |
2.71 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
416 |
0.00 |
2.64 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
412 |
0.00 |
2.62 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
362 |
0.00 |
2.30 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
550 |
0.00 |
3.49 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
554 |
0.00 |
3.51 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
430 |
0.00 |
2.73 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
463 |
0.00 |
2.94 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
486 |
0.00 |
3.08 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
451 |
0.00 |
2.86 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
423 |
0.00 |
2.68 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
392 |
0.00 |
2.49 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
422 |
0.00 |
2.68 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
430 |
0.00 |
2.73 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
276 |
0.00 |
1.75 |
18.27 |
406 |
554 |
273 |
79.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
309 |
0.00 |
1.96 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
375 |
0.00 |
2.38 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
378 |
0.00 |
2.40 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
379 |
0.00 |
2.40 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
319 |
0.00 |
2.02 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
337 |
0.00 |
2.14 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
323 |
0.00 |
2.05 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
241 |
0.00 |
1.53 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
243 |
0.00 |
1.54 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
312 |
0.00 |
1.98 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
327 |
0.00 |
2.07 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
334 |
0.00 |
2.12 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
453 |
0.00 |
2.88 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
469 |
0.00 |
2.97 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
630 |
0.00 |
4.00 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
865 |
0.00 |
5.49 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
840 |
0.00 |
5.33 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
746 |
0.00 |
4.73 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
727 |
0.00 |
4.61 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
728 |
0.00 |
4.62 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
634 |
0.00 |
4.02 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
585 |
0.00 |
3.71 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
553 |
0.00 |
3.51 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
513 |
0.00 |
3.26 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
419 |
0.00 |
2.66 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
331 |
0.00 |
2.10 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
338 |
0.00 |
2.15 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
321 |
0.00 |
2.04 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
288 |
0.00 |
1.83 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
652 |
0.00 |
4.14 |
18.17 |
466 |
865 |
241 |
88.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
729 |
0.00 |
4.62 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
497 |
0.00 |
3.15 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
506 |
0.00 |
3.21 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
535 |
0.00 |
3.39 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
586 |
0.00 |
3.72 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
662 |
0.00 |
4.20 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
331 |
0.00 |
2.10 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
438 |
0.00 |
2.78 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
484 |
0.00 |
3.07 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
429 |
0.00 |
2.72 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
380 |
0.00 |
2.41 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
399 |
0.00 |
2.53 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
442 |
0.00 |
2.80 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
462 |
0.00 |
2.93 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
488 |
0.00 |
3.10 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
490 |
0.00 |
3.11 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
561 |
0.00 |
3.56 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
484 |
0.00 |
3.07 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
381 |
0.00 |
2.42 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
359 |
0.00 |
2.28 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
479 |
0.00 |
3.04 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
527 |
0.00 |
3.35 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
507 |
0.00 |
3.22 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
587 |
0.00 |
3.72 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
545 |
0.00 |
3.46 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
412 |
0.00 |
2.61 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
404 |
0.00 |
2.56 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
555 |
0.00 |
3.52 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
582 |
0.00 |
3.69 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
517 |
0.00 |
3.28 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
521 |
0.00 |
3.30 |
22.43 |
493 |
729 |
331 |
96.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
549 |
0.00 |
3.49 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
496 |
0.00 |
3.15 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
589 |
0.00 |
3.74 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
690 |
0.00 |
4.38 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
560 |
0.00 |
3.56 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
468 |
0.00 |
2.97 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
743 |
0.00 |
4.71 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
647 |
0.00 |
4.10 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
443 |
0.00 |
2.81 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
585 |
0.00 |
3.71 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
700 |
0.00 |
4.44 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
697 |
0.00 |
4.42 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
592 |
0.00 |
3.75 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
690 |
0.00 |
4.38 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
812 |
0.00 |
5.15 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
851 |
0.00 |
5.40 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
838 |
0.00 |
5.32 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
971 |
0.00 |
6.16 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
1078 |
0.00 |
6.84 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
994 |
0.00 |
6.31 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
874 |
0.00 |
5.55 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
880 |
0.00 |
5.58 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
758 |
0.00 |
4.81 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
664 |
0.00 |
4.22 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
716 |
0.00 |
4.55 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
673 |
0.00 |
4.27 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
601 |
0.00 |
3.81 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
472 |
0.00 |
3.00 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
540 |
0.00 |
3.43 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
559 |
0.00 |
3.54 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
420 |
0.00 |
2.66 |
25.26 |
682 |
1078 |
420 |
134.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
372 |
0.00 |
2.36 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
314 |
0.00 |
1.99 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
324 |
0.00 |
2.06 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
540 |
0.00 |
3.42 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
586 |
0.00 |
3.72 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
454 |
0.00 |
2.88 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
467 |
0.00 |
2.96 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
427 |
0.00 |
2.71 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
440 |
0.00 |
2.79 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
574 |
0.00 |
3.64 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
566 |
0.00 |
3.59 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
595 |
0.00 |
3.77 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
801 |
0.00 |
5.08 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
777 |
0.00 |
4.93 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
603 |
0.00 |
3.82 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
588 |
0.00 |
3.73 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
568 |
0.00 |
3.60 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
459 |
0.00 |
2.91 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
441 |
0.00 |
2.80 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
392 |
0.00 |
2.48 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
367 |
0.00 |
2.33 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
379 |
0.00 |
2.41 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
423 |
0.00 |
2.69 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
563 |
0.00 |
3.57 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
606 |
0.00 |
3.84 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
529 |
0.00 |
3.36 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
518 |
0.00 |
3.29 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
539 |
0.00 |
3.42 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
567 |
0.00 |
3.60 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
492 |
0.00 |
3.12 |
24.20 |
509 |
801 |
314 |
96.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
432 |
0.00 |
2.74 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
465 |
0.00 |
2.95 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
399 |
0.00 |
2.53 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
426 |
0.00 |
2.70 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
522 |
0.00 |
3.31 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
373 |
0.00 |
2.37 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
296 |
0.00 |
1.88 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
351 |
0.00 |
2.23 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
324 |
0.00 |
2.06 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
344 |
0.00 |
2.18 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
257 |
0.00 |
1.63 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
232 |
0.00 |
1.47 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
285 |
0.00 |
1.81 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
229 |
0.00 |
1.45 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
234 |
0.00 |
1.48 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
346 |
0.00 |
2.19 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
296 |
0.00 |
1.88 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
231 |
0.00 |
1.47 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
255 |
0.00 |
1.62 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
223 |
0.00 |
1.41 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
165 |
0.00 |
1.05 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
196 |
0.00 |
1.24 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
230 |
0.00 |
1.46 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
159 |
0.00 |
1.01 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
151 |
0.00 |
0.96 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
143 |
0.00 |
0.91 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
147 |
0.00 |
0.93 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
176 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
215 |
0.00 |
1.36 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
187 |
0.00 |
1.19 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
144 |
0.00 |
0.91 |
7.37 |
272 |
522 |
143 |
53.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
210 |
0.00 |
1.33 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
255 |
0.00 |
1.62 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
295 |
0.00 |
1.87 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
276 |
0.00 |
1.75 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
258 |
0.00 |
1.63 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
296 |
0.00 |
1.88 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
298 |
0.00 |
1.89 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
342 |
0.00 |
2.17 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
366 |
0.00 |
2.32 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
381 |
0.00 |
2.42 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
395 |
0.00 |
2.50 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
429 |
0.00 |
2.72 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
395 |
0.00 |
2.50 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
355 |
0.00 |
2.25 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
463 |
0.00 |
2.94 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
833 |
0.00 |
5.28 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
909 |
0.00 |
5.77 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
667 |
0.00 |
4.23 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
634 |
0.00 |
4.02 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
662 |
0.00 |
4.20 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
689 |
0.00 |
4.37 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
689 |
0.00 |
4.37 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
586 |
0.00 |
3.72 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
563 |
0.00 |
3.57 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
485 |
0.00 |
3.08 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
507 |
0.00 |
3.22 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
506 |
0.00 |
3.21 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
506 |
0.00 |
3.21 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
522 |
0.00 |
3.31 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
455 |
0.00 |
2.89 |
22.49 |
474 |
909 |
210 |
90.26 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
434 |
0.00 |
2.75 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
378 |
0.00 |
2.40 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
348 |
0.00 |
2.21 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
346 |
0.00 |
2.20 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
305 |
0.00 |
1.93 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
307 |
0.00 |
1.95 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
313 |
0.00 |
1.99 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
315 |
0.00 |
2.00 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
300 |
0.00 |
1.91 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
280 |
0.00 |
1.78 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
271 |
0.00 |
1.72 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
304 |
0.00 |
1.93 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
326 |
0.00 |
2.07 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
257 |
0.00 |
1.63 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
247 |
0.00 |
1.57 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
316 |
0.00 |
2.00 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
349 |
0.00 |
2.22 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
277 |
0.00 |
1.76 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
291 |
0.00 |
1.84 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
331 |
0.00 |
2.10 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
347 |
0.00 |
2.20 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
304 |
0.00 |
1.93 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
328 |
0.00 |
2.08 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
408 |
0.00 |
2.59 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
378 |
0.00 |
2.40 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
314 |
0.00 |
1.99 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
308 |
0.00 |
1.95 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
363 |
0.00 |
2.30 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
384 |
0.00 |
2.43 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
350 |
0.00 |
2.22 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
335 |
0.00 |
2.13 |
15.42 |
326 |
434 |
247 |
64.15 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
305 |
0.00 |
1.93 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
331 |
0.00 |
2.10 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
336 |
0.00 |
2.13 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
306 |
0.00 |
1.94 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
318 |
0.00 |
2.01 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
306 |
0.00 |
1.94 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
299 |
0.00 |
1.90 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
291 |
0.00 |
1.84 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
333 |
0.00 |
2.11 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
349 |
0.00 |
2.21 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
336 |
0.00 |
2.13 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
345 |
0.00 |
2.19 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
331 |
0.00 |
2.10 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
346 |
0.00 |
2.19 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
334 |
0.00 |
2.12 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
307 |
0.00 |
1.95 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
328 |
0.00 |
2.08 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
311 |
0.00 |
1.97 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
322 |
0.00 |
2.04 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
324 |
0.00 |
2.05 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
300 |
0.00 |
1.90 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
282 |
0.00 |
1.79 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
276 |
0.00 |
1.75 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
258 |
0.00 |
1.64 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
269 |
0.00 |
1.71 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
283 |
0.00 |
1.80 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
438 |
0.00 |
2.78 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
511 |
0.00 |
3.24 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
419 |
0.00 |
2.66 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
379 |
0.00 |
2.40 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
387 |
0.00 |
2.45 |
17.04 |
331 |
511 |
258 |
65.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
377 |
0.00 |
2.39 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
365 |
0.00 |
2.32 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
342 |
0.00 |
2.17 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
374 |
0.00 |
2.37 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
393 |
0.00 |
2.49 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
385 |
0.00 |
2.45 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
352 |
0.00 |
2.23 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
347 |
0.00 |
2.20 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
348 |
0.00 |
2.20 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
332 |
0.00 |
2.11 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
352 |
0.00 |
2.23 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
322 |
0.00 |
2.04 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
293 |
0.00 |
1.86 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
327 |
0.00 |
2.07 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
343 |
0.00 |
2.18 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
353 |
0.00 |
2.24 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
349 |
0.00 |
2.22 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
324 |
0.00 |
2.05 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
371 |
0.00 |
2.35 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
388 |
0.00 |
2.46 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
380 |
0.00 |
2.41 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
392 |
0.00 |
2.49 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
371 |
0.00 |
2.35 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
354 |
0.00 |
2.25 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
317 |
0.00 |
2.01 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
309 |
0.00 |
1.96 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
328 |
0.00 |
2.08 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
327 |
0.00 |
2.08 |
15.21 |
350 |
393 |
293 |
62.27 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
331 |
0.00 |
2.10 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
314 |
0.00 |
1.99 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
337 |
0.00 |
2.14 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
352 |
0.00 |
2.24 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
343 |
0.00 |
2.18 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
337 |
0.00 |
2.14 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
287 |
0.00 |
1.82 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
224 |
0.00 |
1.42 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
227 |
0.00 |
1.44 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
222 |
0.00 |
1.41 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
231 |
0.00 |
1.46 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
245 |
0.00 |
1.56 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
195 |
0.00 |
1.24 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
206 |
0.00 |
1.31 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
217 |
0.00 |
1.38 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
214 |
0.00 |
1.36 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
219 |
0.00 |
1.39 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
223 |
0.00 |
1.41 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
218 |
0.00 |
1.39 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
285 |
0.00 |
1.81 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
429 |
0.00 |
2.72 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
443 |
0.00 |
2.81 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
318 |
0.00 |
2.02 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
292 |
0.00 |
1.85 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
300 |
0.00 |
1.91 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
270 |
0.00 |
1.72 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
315 |
0.00 |
2.00 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
286 |
0.00 |
1.81 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
274 |
0.00 |
1.74 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
318 |
0.00 |
2.02 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
289 |
0.00 |
1.83 |
13.02 |
283 |
443 |
195 |
55.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
301 |
0.00 |
1.91 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
309 |
0.00 |
1.96 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
258 |
0.00 |
1.64 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
276 |
0.00 |
1.75 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
267 |
0.00 |
1.70 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
242 |
0.00 |
1.54 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
236 |
0.00 |
1.50 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
240 |
0.00 |
1.52 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
273 |
0.00 |
1.73 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
286 |
0.00 |
1.82 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
280 |
0.00 |
1.78 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
280 |
0.00 |
1.78 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
299 |
0.00 |
1.89 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
256 |
0.00 |
1.62 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
220 |
0.00 |
1.40 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
357 |
0.00 |
2.27 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
731 |
0.00 |
4.64 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
680 |
0.00 |
4.32 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
411 |
0.00 |
2.61 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
464 |
0.00 |
2.94 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
477 |
0.00 |
3.03 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
478 |
0.00 |
3.03 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
408 |
0.00 |
2.59 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
339 |
0.00 |
2.15 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
369 |
0.00 |
2.34 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
337 |
0.00 |
2.14 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
368 |
0.00 |
2.33 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
357 |
0.00 |
2.27 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
263 |
0.00 |
1.67 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
273 |
0.00 |
1.73 |
14.63 |
345 |
731 |
220 |
65.59 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
312 |
0.00 |
1.98 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
310 |
0.00 |
1.97 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
308 |
0.00 |
1.95 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
256 |
0.00 |
1.63 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
424 |
0.00 |
2.69 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
471 |
0.00 |
2.99 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
338 |
0.00 |
2.14 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
351 |
0.00 |
2.22 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
358 |
0.00 |
2.27 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
325 |
0.00 |
2.06 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
341 |
0.00 |
2.16 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
344 |
0.00 |
2.18 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
320 |
0.00 |
2.03 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
315 |
0.00 |
2.00 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
330 |
0.00 |
2.10 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
458 |
0.00 |
2.91 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
492 |
0.00 |
3.12 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
297 |
0.00 |
1.88 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
406 |
0.00 |
2.58 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
469 |
0.00 |
2.98 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
366 |
0.00 |
2.33 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
402 |
0.00 |
2.55 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
357 |
0.00 |
2.27 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
387 |
0.00 |
2.46 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
483 |
0.00 |
3.07 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
456 |
0.00 |
2.89 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
417 |
0.00 |
2.65 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
388 |
0.00 |
2.46 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
361 |
0.00 |
2.29 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
441 |
0.00 |
2.80 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
455 |
0.00 |
2.89 |
19.05 |
379 |
492 |
256 |
74.49 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
416 |
0.00 |
2.64 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
427 |
0.00 |
2.71 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
447 |
0.00 |
2.84 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
523 |
0.00 |
3.32 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
636 |
0.00 |
4.04 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
579 |
0.00 |
3.67 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
719 |
0.00 |
4.56 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
697 |
0.00 |
4.42 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
546 |
0.00 |
3.46 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
460 |
0.00 |
2.92 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
476 |
0.00 |
3.02 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
464 |
0.00 |
2.94 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
452 |
0.00 |
2.87 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
438 |
0.00 |
2.78 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
459 |
0.00 |
2.91 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
476 |
0.00 |
3.02 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
368 |
0.00 |
2.34 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
269 |
0.00 |
1.71 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
400 |
0.00 |
2.53 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
413 |
0.00 |
2.62 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
466 |
0.00 |
2.96 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
495 |
0.00 |
3.14 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
521 |
0.00 |
3.30 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
614 |
0.00 |
3.90 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
519 |
0.00 |
3.29 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
517 |
0.00 |
3.28 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
740 |
0.00 |
4.69 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
764 |
0.00 |
4.85 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
704 |
0.00 |
4.47 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
720 |
0.00 |
4.57 |
29.05 |
524 |
764 |
269 |
99.79 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
718 |
0.00 |
4.55 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
806 |
0.00 |
5.11 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
1007 |
0.00 |
6.39 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
1241 |
0.00 |
7.87 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
1172 |
0.00 |
7.44 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
792 |
0.00 |
5.02 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
877 |
0.00 |
5.56 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
1101 |
0.00 |
6.99 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
1083 |
0.00 |
6.87 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
1011 |
0.00 |
6.42 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
1045 |
0.00 |
6.63 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
1008 |
0.00 |
6.40 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
994 |
0.00 |
6.31 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
1032 |
0.00 |
6.55 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
1052 |
0.00 |
6.67 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
1037 |
0.00 |
6.58 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
1283 |
0.00 |
8.14 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
1538 |
0.00 |
9.76 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
1466 |
0.00 |
9.30 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1351 |
0.00 |
8.57 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.48 |
21-Jul-06 |
1632 |
0.48 |
10.35 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2.28 |
22-Jul-06 |
1916 |
2.77 |
12.16 |
64.86 |
|
|
|
|
|
|
|
|
|
0.2 |
2.42 |
23-Jul-06 |
1938 |
5.19 |
12.30 |
70.58 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
24-Jul-06 |
1383 |
0.00 |
8.78 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1245 |
0.00 |
7.90 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
1.61 |
26-Jul-06 |
1810 |
6.80 |
11.48 |
71.53 |
|
|
|
|
|
|
|
|
|
0.5 |
1.89 |
27-Jul-06 |
1854 |
8.69 |
11.76 |
74.73 |
|
|
|
|
|
|
|
|
|
0.6 |
1.76 |
28-Jul-06 |
1834 |
10.45 |
11.64 |
76.01 |
|
|
|
|
|
|
|
|
|
0.8 |
3.85 |
29-Jul-06 |
2163 |
14.30 |
13.72 |
77.57 |
|
|
|
|
|
|
|
|
|
1.0 |
3.52 |
30-Jul-06 |
2111 |
17.82 |
13.39 |
78.67 |
|
|
|
|
|
|
|
|
|
1.3 |
2.52 |
31-Jul-06 |
1953 |
20.34 |
12.39 |
82.28 |
1337 |
2163 |
718 |
263.00 |
|
|
|
|
|
1.5 |
2.21 |
1-Aug-06 |
1905 |
22.55 |
12.08 |
86.47 |
|
|
|
|
|
|
|
|
|
1.6 |
0.60 |
2-Aug-06 |
1651 |
23.15 |
10.48 |
85.47 |
|
|
|
|
|
|
|
|
|
1.7 |
0.16 |
3-Aug-06 |
1581 |
23.31 |
10.03 |
83.73 |
|
|
|
|
|
|
|
|
|
1.7 |
0.70 |
4-Aug-06 |
1666 |
24.01 |
10.57 |
82.67 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
5-Aug-06 |
1537 |
0.00 |
9.75 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
1509 |
0.00 |
9.57 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
1522 |
0.00 |
9.65 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
1277 |
0.00 |
8.10 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
1221 |
0.00 |
7.74 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
1500 |
0.00 |
9.52 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
1406 |
0.00 |
8.92 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
1012 |
0.00 |
6.42 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
897 |
0.00 |
5.69 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
968 |
0.00 |
6.14 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
1024 |
0.00 |
6.50 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
1017 |
0.00 |
6.45 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
969 |
0.00 |
6.15 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
864 |
0.00 |
5.48 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
827 |
0.00 |
5.25 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
1308 |
0.00 |
8.30 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
1307 |
0.00 |
8.29 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
1056 |
0.00 |
6.70 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
915 |
0.00 |
5.80 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
863 |
0.00 |
5.47 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
838 |
0.00 |
5.32 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
754 |
0.00 |
4.78 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
710 |
0.00 |
4.51 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
819 |
0.00 |
5.20 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
704 |
0.00 |
4.47 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
439 |
0.00 |
2.79 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
561 |
0.00 |
3.56 |
30.62 |
1117 |
1905 |
439 |
219.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
715 |
0.00 |
4.54 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
669 |
0.00 |
4.24 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
727 |
0.00 |
4.61 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
898 |
0.00 |
5.69 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
819 |
0.00 |
5.20 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
725 |
0.00 |
4.60 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
704 |
0.00 |
4.47 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
975 |
0.00 |
6.18 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
932 |
0.00 |
5.91 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
762 |
0.00 |
4.83 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
818 |
0.00 |
5.19 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
821 |
0.00 |
5.21 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
784 |
0.00 |
4.98 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
833 |
0.00 |
5.29 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
687 |
0.00 |
4.36 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
513 |
0.00 |
3.25 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
541 |
0.00 |
3.43 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
783 |
0.00 |
4.96 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
922 |
0.00 |
5.85 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
1063 |
0.00 |
6.74 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
1095 |
0.00 |
6.95 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
832 |
0.00 |
5.28 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
736 |
0.00 |
4.67 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
874 |
0.00 |
5.54 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
861 |
0.00 |
5.46 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
754 |
0.00 |
4.78 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
743 |
0.00 |
4.71 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
697 |
0.00 |
4.42 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
565 |
0.00 |
3.58 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
525 |
0.00 |
3.33 |
31.84 |
779 |
1095 |
513 |
148.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
659 |
0.00 |
4.18 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
566 |
0.00 |
3.59 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
350 |
0.00 |
2.22 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
283 |
0.00 |
1.79 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
271 |
0.00 |
1.72 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
297 |
0.00 |
1.89 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
304 |
0.00 |
1.93 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
295 |
0.00 |
1.87 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
260 |
0.00 |
1.65 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
224 |
0.00 |
1.42 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
289 |
0.00 |
1.83 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
374 |
0.00 |
2.37 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
344 |
0.00 |
2.18 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
597 |
0.00 |
3.78 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
916 |
0.00 |
5.81 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
841 |
0.00 |
5.34 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
552 |
0.00 |
3.50 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
678 |
0.00 |
4.30 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
872 |
0.00 |
5.54 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
871 |
0.00 |
5.53 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
855 |
0.00 |
5.42 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
892 |
0.00 |
5.66 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
869 |
0.00 |
5.51 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
863 |
0.00 |
5.47 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
790 |
0.00 |
5.01 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
764 |
0.00 |
4.85 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
755 |
0.00 |
4.79 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
725 |
0.00 |
4.60 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
691 |
0.00 |
4.38 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
631 |
0.00 |
4.00 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
566 |
0.00 |
3.59 |
31.23 |
589 |
916 |
224 |
115.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
533 |
0.00 |
3.38 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
570 |
0.00 |
3.62 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
583 |
0.00 |
3.70 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
524 |
0.00 |
3.32 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
492 |
0.00 |
3.12 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
493 |
0.00 |
3.13 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
470 |
0.00 |
2.98 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
483 |
0.00 |
3.07 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
518 |
0.00 |
3.29 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
515 |
0.00 |
3.27 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
583 |
0.00 |
3.70 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
560 |
0.00 |
3.56 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
540 |
0.00 |
3.43 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
540 |
0.00 |
3.43 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
615 |
0.00 |
3.90 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
690 |
0.00 |
4.38 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
750 |
0.00 |
4.76 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
788 |
0.00 |
5.00 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
771 |
0.00 |
4.89 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
752 |
0.00 |
4.77 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
693 |
0.00 |
4.39 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
584 |
0.00 |
3.71 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
557 |
0.00 |
3.54 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
562 |
0.00 |
3.57 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
572 |
0.00 |
3.63 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
533 |
0.00 |
3.38 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
490 |
0.00 |
3.11 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
455 |
0.00 |
2.89 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
463 |
0.00 |
2.94 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
432 |
0.00 |
2.74 |
22.25 |
570 |
788 |
432 |
108.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
384 |
0.00 |
2.44 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
416 |
0.00 |
2.64 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
440 |
0.00 |
2.79 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
448 |
0.00 |
2.84 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
453 |
0.00 |
2.87 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
434 |
0.00 |
2.76 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
405 |
0.00 |
2.57 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
372 |
0.00 |
2.36 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
399 |
0.00 |
2.53 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
401 |
0.00 |
2.54 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
486 |
0.00 |
3.08 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
483 |
0.00 |
3.06 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
410 |
0.00 |
2.60 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
427 |
0.00 |
2.71 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
451 |
0.00 |
2.86 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
468 |
0.00 |
2.97 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
456 |
0.00 |
2.89 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
422 |
0.00 |
2.67 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
425 |
0.00 |
2.70 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
434 |
0.00 |
2.75 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
396 |
0.00 |
2.51 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
397 |
0.00 |
2.52 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
374 |
0.00 |
2.37 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
375 |
0.00 |
2.38 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
407 |
0.00 |
2.58 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
431 |
0.00 |
2.73 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
444 |
0.00 |
2.82 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
396 |
0.00 |
2.51 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
385 |
0.00 |
2.44 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
450 |
0.00 |
2.85 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
428 |
0.00 |
2.72 |
18.66 |
422 |
486 |
372 |
83.09 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
372 |
0.00 |
2.36 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
374 |
0.00 |
2.37 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
385 |
0.00 |
2.44 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
386 |
0.00 |
2.45 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
376 |
0.00 |
2.38 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
377 |
0.00 |
2.39 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
403 |
0.00 |
2.56 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
393 |
0.00 |
2.50 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
382 |
0.00 |
2.43 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
423 |
0.00 |
2.68 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
422 |
0.00 |
2.68 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
372 |
0.00 |
2.36 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
345 |
0.00 |
2.19 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
337 |
0.00 |
2.14 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
334 |
0.00 |
2.12 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
345 |
0.00 |
2.19 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
364 |
0.00 |
2.31 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
360 |
0.00 |
2.28 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
366 |
0.00 |
2.32 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
366 |
0.00 |
2.33 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
370 |
0.00 |
2.35 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
381 |
0.00 |
2.42 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
398 |
0.00 |
2.52 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
387 |
0.00 |
2.45 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
330 |
0.00 |
2.09 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
317 |
0.00 |
2.01 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
361 |
0.00 |
2.29 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
360 |
0.00 |
2.28 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
316 |
0.00 |
2.01 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
304 |
0.00 |
1.93 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
328 |
0.00 |
2.08 |
14.69 |
366 |
423 |
304 |
71.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
373 |
0.00 |
2.37 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
395 |
0.00 |
2.51 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
381 |
0.00 |
2.42 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
353 |
0.00 |
2.24 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
347 |
0.00 |
2.20 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
364 |
0.00 |
2.31 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
339 |
0.00 |
2.15 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
323 |
0.00 |
2.05 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
337 |
0.00 |
2.14 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
345 |
0.00 |
2.19 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
341 |
0.00 |
2.16 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
345 |
0.00 |
2.19 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
353 |
0.00 |
2.24 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
330 |
0.00 |
2.10 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
362 |
0.00 |
2.30 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
346 |
0.00 |
2.20 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
327 |
0.00 |
2.08 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
334 |
0.00 |
2.12 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
279 |
0.00 |
1.77 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
220 |
0.00 |
1.40 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
295 |
0.00 |
1.87 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
351 |
0.00 |
2.23 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
320 |
0.00 |
2.03 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
301 |
0.00 |
1.91 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
241 |
0.00 |
1.53 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
284 |
0.00 |
1.80 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
336 |
0.00 |
2.13 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
299 |
0.00 |
1.90 |
13.53 |
328 |
395 |
220 |
60.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
289 |
0.00 |
1.84 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
286 |
0.00 |
1.81 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
291 |
0.00 |
1.85 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
319 |
0.00 |
2.02 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
324 |
0.00 |
2.05 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
300 |
0.00 |
1.91 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
305 |
0.00 |
1.94 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
299 |
0.00 |
1.90 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
286 |
0.00 |
1.81 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
292 |
0.00 |
1.85 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
279 |
0.00 |
1.77 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
284 |
0.00 |
1.80 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
331 |
0.00 |
2.10 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
332 |
0.00 |
2.11 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
315 |
0.00 |
2.00 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
304 |
0.00 |
1.93 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
309 |
0.00 |
1.96 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
279 |
0.00 |
1.77 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
263 |
0.00 |
1.67 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
302 |
0.00 |
1.92 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
275 |
0.00 |
1.74 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
258 |
0.00 |
1.64 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
265 |
0.00 |
1.68 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
312 |
0.00 |
1.98 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
312 |
0.00 |
1.98 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
276 |
0.00 |
1.75 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
235 |
0.00 |
1.49 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
270 |
0.00 |
1.71 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
477 |
0.00 |
3.02 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
537 |
0.00 |
3.41 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
695 |
0.00 |
4.41 |
17.78 |
334 |
733 |
235 |
65.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
733 |
0.00 |
4.65 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
573 |
0.00 |
3.64 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
465 |
0.00 |
2.95 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
451 |
0.00 |
2.86 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
423 |
0.00 |
2.68 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
441 |
0.00 |
2.80 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
538 |
0.00 |
3.41 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
481 |
0.00 |
3.05 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
354 |
0.00 |
2.25 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
412 |
0.00 |
2.61 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
445 |
0.00 |
2.82 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
430 |
0.00 |
2.73 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
425 |
0.00 |
2.70 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
445 |
0.00 |
2.82 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
422 |
0.00 |
2.68 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
389 |
0.00 |
2.47 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
396 |
0.00 |
2.51 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
404 |
0.00 |
2.56 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
428 |
0.00 |
2.72 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
401 |
0.00 |
2.55 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
325 |
0.00 |
2.06 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
325 |
0.00 |
2.06 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
375 |
0.00 |
2.38 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
342 |
0.00 |
2.17 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
355 |
0.00 |
2.25 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
357 |
0.00 |
2.26 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
294 |
0.00 |
1.86 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
309 |
0.00 |
1.96 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
340 |
0.00 |
2.16 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
429 |
0.00 |
2.72 |
15.39 |
407 |
573 |
294 |
77.46 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
437 |
0.00 |
2.77 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
362 |
0.00 |
2.30 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
323 |
0.00 |
2.05 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
343 |
0.00 |
2.17 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
349 |
0.00 |
2.22 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
350 |
0.00 |
2.22 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
361 |
0.00 |
2.29 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
334 |
0.00 |
2.12 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
311 |
0.00 |
1.97 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
254 |
0.00 |
1.61 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
249 |
0.00 |
1.58 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
282 |
0.00 |
1.79 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
296 |
0.00 |
1.88 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
335 |
0.00 |
2.13 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
331 |
0.00 |
2.10 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
333 |
0.00 |
2.11 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
362 |
0.00 |
2.29 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
408 |
0.00 |
2.59 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
446 |
0.00 |
2.83 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
476 |
0.00 |
3.02 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
497 |
0.00 |
3.15 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
451 |
0.00 |
2.86 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
423 |
0.00 |
2.68 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
427 |
0.00 |
2.71 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
409 |
0.00 |
2.59 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
363 |
0.00 |
2.30 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
363 |
0.00 |
2.30 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
407 |
0.00 |
2.58 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
392 |
0.00 |
2.49 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
471 |
0.00 |
2.99 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
514 |
0.00 |
3.26 |
18.51 |
383 |
652 |
249 |
75.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
652 |
0.00 |
4.13 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
611 |
0.00 |
3.88 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
388 |
0.00 |
2.46 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
429 |
0.00 |
2.72 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
463 |
0.00 |
2.94 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
423 |
0.00 |
2.68 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
451 |
0.00 |
2.86 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
408 |
0.00 |
2.59 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
562 |
0.00 |
3.56 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
572 |
0.00 |
3.63 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
470 |
0.00 |
2.98 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
513 |
0.00 |
3.26 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
487 |
0.00 |
3.09 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
425 |
0.00 |
2.70 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
381 |
0.00 |
2.41 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
332 |
0.00 |
2.11 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
327 |
0.00 |
2.07 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
303 |
0.00 |
1.92 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
301 |
0.00 |
1.91 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
300 |
0.00 |
1.90 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
358 |
0.00 |
2.27 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
327 |
0.00 |
2.07 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
277 |
0.00 |
1.76 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
277 |
0.00 |
1.76 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
260 |
0.00 |
1.65 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
258 |
0.00 |
1.64 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
316 |
0.00 |
2.00 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
279 |
0.00 |
1.77 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
252 |
0.00 |
1.60 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
271 |
0.00 |
1.72 |
12.14 |
377 |
611 |
252 |
71.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
305 |
0.00 |
1.94 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
316 |
0.00 |
2.00 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
317 |
0.00 |
2.01 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
353 |
0.00 |
2.24 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
308 |
0.00 |
1.96 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
313 |
0.00 |
1.99 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
406 |
0.00 |
2.58 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
362 |
0.00 |
2.30 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
230 |
0.00 |
1.46 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
317 |
0.00 |
2.01 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
633 |
0.00 |
4.02 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
691 |
0.00 |
4.38 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
821 |
0.00 |
5.21 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
896 |
0.00 |
5.68 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
883 |
0.00 |
5.60 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
1039 |
0.00 |
6.59 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
1143 |
0.00 |
7.25 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
1119 |
0.00 |
7.10 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
1086 |
0.00 |
6.89 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
1166 |
0.00 |
7.40 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
1105 |
0.00 |
7.01 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
850 |
0.00 |
5.39 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
827 |
0.00 |
5.24 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1246 |
0.00 |
7.90 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
1178 |
0.00 |
7.48 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
983 |
0.00 |
6.24 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
1123 |
0.00 |
7.12 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
28-Jul-07 |
1593 |
0.23 |
10.11 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
1493 |
0.00 |
9.47 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
1221 |
0.00 |
7.75 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
1245 |
0.00 |
7.90 |
56.06 |
854 |
1593 |
230 |
167.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
1195 |
0.00 |
7.58 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
1072 |
0.00 |
6.80 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
935 |
0.00 |
5.93 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
858 |
0.00 |
5.44 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
837 |
0.00 |
5.31 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
823 |
0.00 |
5.22 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
641 |
0.00 |
4.07 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
809 |
0.00 |
5.14 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
826 |
0.00 |
5.24 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
696 |
0.00 |
4.42 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
640 |
0.00 |
4.06 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
681 |
0.00 |
4.32 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
746 |
0.00 |
4.74 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
657 |
0.00 |
4.17 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
508 |
0.00 |
3.23 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
466 |
0.00 |
2.96 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
402 |
0.00 |
2.55 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
388 |
0.00 |
2.46 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
424 |
0.00 |
2.69 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
558 |
0.00 |
3.54 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
568 |
0.00 |
3.60 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
514 |
0.00 |
3.26 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
607 |
0.00 |
3.85 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
750 |
0.00 |
4.76 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
778 |
0.00 |
4.94 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
689 |
0.00 |
4.37 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
596 |
0.00 |
3.78 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
650 |
0.00 |
4.12 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
530 |
0.00 |
3.37 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
470 |
0.00 |
2.98 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
735 |
0.00 |
4.66 |
28.22 |
666 |
1072 |
388 |
131.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
795 |
0.00 |
5.05 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
842 |
0.00 |
5.34 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
920 |
0.00 |
5.84 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
849 |
0.00 |
5.39 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
782 |
0.00 |
4.96 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
830 |
0.00 |
5.26 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
837 |
0.00 |
5.31 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
758 |
0.00 |
4.81 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
737 |
0.00 |
4.68 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
823 |
0.00 |
5.22 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
848 |
0.00 |
5.38 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
679 |
0.00 |
4.31 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
600 |
0.00 |
3.81 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
613 |
0.00 |
3.89 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
593 |
0.00 |
3.76 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
639 |
0.00 |
4.06 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
1173 |
0.00 |
7.44 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
1214 |
0.00 |
7.70 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
941 |
0.00 |
5.97 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
844 |
0.00 |
5.35 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
1031 |
0.00 |
6.54 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
1065 |
0.00 |
6.76 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
778 |
0.00 |
4.94 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
647 |
0.00 |
4.11 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
818 |
0.00 |
5.19 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
972 |
0.00 |
6.16 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
970 |
0.00 |
6.16 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
778 |
0.00 |
4.94 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
836 |
0.00 |
5.31 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
943 |
0.00 |
5.98 |
37.85 |
841 |
1214 |
593 |
160.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
861 |
0.00 |
5.46 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
814 |
0.00 |
5.16 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
761 |
0.00 |
4.83 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
726 |
0.00 |
4.60 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
628 |
0.00 |
3.99 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
528 |
0.00 |
3.35 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
492 |
0.00 |
3.12 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
459 |
0.00 |
2.91 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
448 |
0.00 |
2.84 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
537 |
0.00 |
3.41 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
651 |
0.00 |
4.13 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
655 |
0.00 |
4.16 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
544 |
0.00 |
3.45 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
460 |
0.00 |
2.92 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
610 |
0.00 |
3.87 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
723 |
0.00 |
4.58 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
615 |
0.00 |
3.90 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
533 |
0.00 |
3.38 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
508 |
0.00 |
3.23 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
419 |
0.00 |
2.66 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
336 |
0.00 |
2.13 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
337 |
0.00 |
2.14 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
336 |
0.00 |
2.13 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
331 |
0.00 |
2.10 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
541 |
0.00 |
3.43 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
576 |
0.00 |
3.65 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
547 |
0.00 |
3.47 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
578 |
0.00 |
3.67 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
667 |
0.00 |
4.23 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
639 |
0.00 |
4.06 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
657 |
0.00 |
4.17 |
26.68 |
571 |
1059 |
331 |
112.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
1059 |
0.00 |
6.72 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
1212 |
0.00 |
7.69 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
1058 |
0.00 |
6.71 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
937 |
0.00 |
5.94 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
1005 |
0.00 |
6.37 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
977 |
0.00 |
6.20 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
844 |
0.00 |
5.35 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
756 |
0.00 |
4.80 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
815 |
0.00 |
5.17 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
781 |
0.00 |
4.95 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
713 |
0.00 |
4.53 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
752 |
0.00 |
4.77 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
748 |
0.00 |
4.75 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
832 |
0.00 |
5.28 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
708 |
0.00 |
4.49 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
574 |
0.00 |
3.64 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
639 |
0.00 |
4.06 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
703 |
0.00 |
4.46 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
742 |
0.00 |
4.71 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
640 |
0.00 |
4.06 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
670 |
0.00 |
4.25 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
669 |
0.00 |
4.24 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
568 |
0.00 |
3.60 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
515 |
0.00 |
3.26 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
515 |
0.00 |
3.27 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
452 |
0.00 |
2.87 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
427 |
0.00 |
2.71 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
434 |
0.00 |
2.76 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
474 |
0.00 |
3.01 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
483 |
0.00 |
3.07 |
20.94 |
702 |
1212 |
422 |
133.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
422 |
0.00 |
2.67 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
425 |
0.00 |
2.69 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
486 |
0.00 |
3.09 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
452 |
0.00 |
2.87 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
403 |
0.00 |
2.56 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
448 |
0.00 |
2.84 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
484 |
0.00 |
3.07 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
387 |
0.00 |
2.45 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
368 |
0.00 |
2.34 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
403 |
0.00 |
2.56 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
431 |
0.00 |
2.73 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
387 |
0.00 |
2.46 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
322 |
0.00 |
2.04 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
329 |
0.00 |
2.09 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
335 |
0.00 |
2.13 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
297 |
0.00 |
1.89 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
308 |
0.00 |
1.95 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
317 |
0.00 |
2.01 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
347 |
0.00 |
2.20 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
411 |
0.00 |
2.61 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
405 |
0.00 |
2.57 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
397 |
0.00 |
2.52 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
358 |
0.00 |
2.27 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
317 |
0.00 |
2.01 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
341 |
0.00 |
2.17 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
321 |
0.00 |
2.04 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
305 |
0.00 |
1.94 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
328 |
0.00 |
2.08 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
334 |
0.00 |
2.12 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
324 |
0.00 |
2.05 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
307 |
0.00 |
1.95 |
14.33 |
368 |
486 |
297 |
72.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
323 |
0.00 |
2.05 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
307 |
0.00 |
1.94 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
319 |
0.00 |
2.02 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
324 |
0.00 |
2.06 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
329 |
0.00 |
2.09 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
352 |
0.00 |
2.23 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
290 |
0.00 |
1.84 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
298 |
0.00 |
1.89 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
316 |
0.00 |
2.00 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
292 |
0.00 |
1.85 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
284 |
0.00 |
1.80 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
296 |
0.00 |
1.87 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
306 |
0.00 |
1.94 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
273 |
0.00 |
1.74 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
283 |
0.00 |
1.80 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
317 |
0.00 |
2.01 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
352 |
0.00 |
2.23 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
327 |
0.00 |
2.08 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
289 |
0.00 |
1.83 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
319 |
0.00 |
2.02 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
357 |
0.00 |
2.26 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
286 |
0.00 |
1.81 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
256 |
0.00 |
1.63 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
304 |
0.00 |
1.93 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
303 |
0.00 |
1.92 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
303 |
0.00 |
1.92 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
320 |
0.00 |
2.03 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
299 |
0.00 |
1.90 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
317 |
0.00 |
2.01 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
325 |
0.00 |
2.06 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
332 |
0.00 |
2.11 |
13.95 |
311 |
357 |
256 |
61.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
357 |
0.00 |
2.27 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
338 |
0.00 |
2.15 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
342 |
0.00 |
2.17 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
378 |
0.00 |
2.40 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
363 |
0.00 |
2.30 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
371 |
0.00 |
2.35 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
346 |
0.00 |
2.20 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
274 |
0.00 |
1.74 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
248 |
0.00 |
1.58 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
240 |
0.00 |
1.52 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
267 |
0.00 |
1.70 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
280 |
0.00 |
1.78 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
257 |
0.00 |
1.63 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
265 |
0.00 |
1.68 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
248 |
0.00 |
1.58 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
237 |
0.00 |
1.50 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
274 |
0.00 |
1.74 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
285 |
0.00 |
1.81 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
270 |
0.00 |
1.71 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
256 |
0.00 |
1.62 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
243 |
0.00 |
1.54 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
255 |
0.00 |
1.62 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
272 |
0.00 |
1.73 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
242 |
0.00 |
1.54 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
245 |
0.00 |
1.56 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
256 |
0.00 |
1.62 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
271 |
0.00 |
1.72 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
277 |
0.00 |
1.76 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
258 |
0.00 |
1.64 |
11.56 |
281 |
378 |
237 |
49.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
256 |
0.00 |
1.63 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
274 |
0.00 |
1.74 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
279 |
0.00 |
1.77 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
249 |
0.00 |
1.58 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
227 |
0.00 |
1.44 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
243 |
0.00 |
1.54 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
237 |
0.00 |
1.50 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
201 |
0.00 |
1.28 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
216 |
0.00 |
1.37 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
289 |
0.00 |
1.84 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
304 |
0.00 |
1.93 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
262 |
0.00 |
1.66 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
295 |
0.00 |
1.87 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
350 |
0.00 |
2.22 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
397 |
0.00 |
2.52 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
361 |
0.00 |
2.29 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
305 |
0.00 |
1.93 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
306 |
0.00 |
1.94 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
325 |
0.00 |
2.06 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
313 |
0.00 |
1.99 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
310 |
0.00 |
1.97 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
311 |
0.00 |
1.98 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
292 |
0.00 |
1.85 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
285 |
0.00 |
1.81 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
307 |
0.00 |
1.95 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
302 |
0.00 |
1.92 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
317 |
0.00 |
2.01 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
319 |
0.00 |
2.03 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
322 |
0.00 |
2.05 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
299 |
0.00 |
1.90 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
310 |
0.00 |
1.96 |
13.81 |
293 |
397 |
201 |
57.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
318 |
0.00 |
2.02 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
316 |
0.00 |
2.00 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
304 |
0.00 |
1.93 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
284 |
0.00 |
1.80 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
253 |
0.00 |
1.60 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
266 |
0.00 |
1.69 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
247 |
0.00 |
1.57 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
214 |
0.00 |
1.36 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
213 |
0.00 |
1.35 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
235 |
0.00 |
1.49 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
240 |
0.00 |
1.53 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
242 |
0.00 |
1.53 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
251 |
0.00 |
1.59 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
223 |
0.00 |
1.42 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
276 |
0.00 |
1.75 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
353 |
0.00 |
2.24 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
315 |
0.00 |
2.00 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
315 |
0.00 |
2.00 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
1201 |
0.00 |
7.62 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
1201 |
0.00 |
7.62 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
493 |
0.00 |
3.13 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
608 |
0.00 |
3.85 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
582 |
0.00 |
3.70 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
594 |
0.00 |
3.77 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
413 |
0.00 |
2.62 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
437 |
0.00 |
2.77 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
428 |
0.00 |
2.71 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
340 |
0.00 |
2.16 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
310 |
0.00 |
1.97 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
372 |
0.00 |
2.36 |
18.36 |
395 |
1201 |
213 |
75.14 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
388 |
0.00 |
2.46 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
375 |
0.00 |
2.38 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
339 |
0.00 |
2.15 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
317 |
0.00 |
2.01 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
351 |
0.00 |
2.23 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
456 |
0.00 |
2.89 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
486 |
0.00 |
3.08 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
446 |
0.00 |
2.83 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
458 |
0.00 |
2.91 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
432 |
0.00 |
2.74 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
409 |
0.00 |
2.60 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
411 |
0.00 |
2.61 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
436 |
0.00 |
2.77 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
404 |
0.00 |
2.56 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
350 |
0.00 |
2.22 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
392 |
0.00 |
2.49 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
400 |
0.00 |
2.54 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
375 |
0.00 |
2.38 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
567 |
0.00 |
3.59 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
647 |
0.00 |
4.10 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
547 |
0.00 |
3.47 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
520 |
0.00 |
3.30 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
488 |
0.00 |
3.10 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
555 |
0.00 |
3.52 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
535 |
0.00 |
3.40 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
399 |
0.00 |
2.53 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
387 |
0.00 |
2.46 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
416 |
0.00 |
2.64 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
371 |
0.00 |
2.36 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
339 |
0.00 |
2.15 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
393 |
0.00 |
2.49 |
18.03 |
432 |
647 |
317 |
84.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
428 |
0.00 |
2.72 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
397 |
0.00 |
2.52 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
555 |
0.00 |
3.52 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
844 |
0.00 |
5.35 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
915 |
0.00 |
5.81 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
840 |
0.00 |
5.33 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
1084 |
0.00 |
6.88 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
1034 |
0.00 |
6.56 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
906 |
0.00 |
5.75 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
994 |
0.00 |
6.31 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
1154 |
0.00 |
7.32 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
1151 |
0.00 |
7.31 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
962 |
0.00 |
6.10 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
1033 |
0.00 |
6.56 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
1030 |
0.00 |
6.53 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
857 |
0.00 |
5.44 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
750 |
0.00 |
4.76 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
658 |
0.00 |
4.18 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
653 |
0.00 |
4.14 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
653 |
0.00 |
4.14 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
608 |
0.00 |
3.86 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
602 |
0.00 |
3.82 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
594 |
0.00 |
3.77 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
552 |
0.00 |
3.50 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
552 |
0.00 |
3.50 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
1281 |
0.00 |
8.13 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
779 |
0.00 |
4.94 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
819 |
0.00 |
5.19 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
683 |
0.00 |
4.33 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
675 |
0.00 |
4.28 |
33.88 |
801 |
1281 |
397 |
152.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
731 |
0.00 |
4.64 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
552 |
0.00 |
3.50 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
563 |
0.00 |
3.57 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
615 |
0.00 |
3.90 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
674 |
0.00 |
4.28 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
707 |
0.00 |
4.48 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
728 |
0.00 |
4.62 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
751 |
0.00 |
4.77 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
750 |
0.00 |
4.76 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
710 |
0.00 |
4.51 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
851 |
0.00 |
5.40 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
1056 |
0.00 |
6.70 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
1064 |
0.00 |
6.75 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
811 |
0.00 |
5.15 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
904 |
0.00 |
5.74 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
897 |
0.00 |
5.69 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
836 |
0.00 |
5.30 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
932 |
0.00 |
5.91 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
831 |
0.00 |
5.27 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
946 |
0.00 |
6.00 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
1120 |
0.00 |
7.10 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
1182 |
0.00 |
7.50 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
1410 |
0.00 |
8.95 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
1172 |
0.00 |
7.43 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
1193 |
0.00 |
7.57 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
1286 |
0.00 |
8.16 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
1092 |
0.00 |
6.93 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
1286 |
0.00 |
8.16 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
1540 |
0.00 |
9.77 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
1.77 |
30-Jul-08 |
1836 |
1.77 |
11.65 |
59.67 |
|
|
|
|
|
|
|
|
|
0.1 |
0.47 |
31-Jul-08 |
1630 |
2.24 |
10.34 |
62.57 |
989 |
1836 |
552 |
194.50 |
|
|
|
|
|
0.2 |
0.42 |
1-Aug-08 |
1622 |
2.66 |
10.29 |
65.30 |
|
|
|
|
|
|
|
|
|
0.2 |
1.67 |
2-Aug-08 |
1819 |
4.33 |
11.54 |
68.68 |
|
|
|
|
|
|
|
|
|
0.3 |
0.71 |
3-Aug-08 |
1668 |
5.04 |
10.58 |
72.33 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
4-Aug-08 |
1527 |
0.00 |
9.69 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
1392 |
0.00 |
8.83 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
1341 |
0.00 |
8.51 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
1321 |
0.00 |
8.38 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
1248 |
0.00 |
7.92 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
1299 |
0.00 |
8.24 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
1359 |
0.00 |
8.62 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
1303 |
0.00 |
8.27 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
1217 |
0.00 |
7.72 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
1537 |
0.00 |
9.75 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
1429 |
0.00 |
9.07 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
1305 |
0.00 |
8.28 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
1140 |
0.00 |
7.23 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
1225 |
0.00 |
7.77 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
1085 |
0.00 |
6.88 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
925 |
0.00 |
5.87 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
799 |
0.00 |
5.07 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
689 |
0.00 |
4.37 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
535 |
0.00 |
3.40 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
464 |
0.00 |
2.94 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
404 |
0.00 |
2.56 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
334 |
0.00 |
2.12 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
319 |
0.00 |
2.02 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
294 |
0.00 |
1.86 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
326 |
0.00 |
2.07 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
381 |
0.00 |
2.42 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
331 |
0.00 |
2.10 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
274 |
0.00 |
1.74 |
14.33 |
997 |
1819 |
274 |
196.13 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
352 |
0.00 |
2.23 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
468 |
0.00 |
2.97 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
380 |
0.00 |
2.41 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
241 |
0.00 |
1.53 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
297 |
0.00 |
1.89 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
328 |
0.00 |
2.08 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
487 |
0.00 |
3.09 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
549 |
0.00 |
3.48 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
521 |
0.00 |
3.31 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
517 |
0.00 |
3.28 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
400 |
0.00 |
2.54 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
398 |
0.00 |
2.53 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
509 |
0.00 |
3.23 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
388 |
0.00 |
2.46 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
383 |
0.00 |
2.43 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
505 |
0.00 |
3.20 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
404 |
0.00 |
2.56 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
336 |
0.00 |
2.13 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
375 |
0.00 |
2.38 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
504 |
0.00 |
3.20 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
472 |
0.00 |
3.00 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
357 |
0.00 |
2.26 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
398 |
0.00 |
2.52 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
360 |
0.00 |
2.28 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
289 |
0.00 |
1.83 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
312 |
0.00 |
1.98 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
535 |
0.00 |
3.39 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
647 |
0.00 |
4.10 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
533 |
0.00 |
3.38 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
655 |
0.00 |
4.16 |
21.14 |
430 |
655 |
241 |
81.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
649 |
0.00 |
4.12 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
636 |
0.00 |
4.04 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
653 |
0.00 |
4.15 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
592 |
0.00 |
3.76 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
531 |
0.00 |
3.37 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
509 |
0.00 |
3.23 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
440 |
0.00 |
2.79 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
457 |
0.00 |
2.90 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
525 |
0.00 |
3.33 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
542 |
0.00 |
3.44 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
644 |
0.00 |
4.09 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
687 |
0.00 |
4.36 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
689 |
0.00 |
4.37 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
755 |
0.00 |
4.79 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
754 |
0.00 |
4.79 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
784 |
0.00 |
4.98 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
748 |
0.00 |
4.74 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
594 |
0.00 |
3.77 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
626 |
0.00 |
3.97 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
687 |
0.00 |
4.36 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
751 |
0.00 |
4.77 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
707 |
0.00 |
4.48 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
699 |
0.00 |
4.43 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
807 |
0.00 |
5.12 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
737 |
0.00 |
4.67 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
656 |
0.00 |
4.16 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
673 |
0.00 |
4.27 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
847 |
0.00 |
5.37 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
869 |
0.00 |
5.51 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
841 |
0.00 |
5.34 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
927 |
0.00 |
5.88 |
35.22 |
678 |
927 |
440 |
133.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
961 |
0.00 |
6.10 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
845 |
0.00 |
5.36 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
866 |
0.00 |
5.50 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
1004 |
0.00 |
6.37 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
1023 |
0.00 |
6.49 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
1099 |
0.00 |
6.98 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
1142 |
0.00 |
7.25 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
1059 |
0.00 |
6.72 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
994 |
0.00 |
6.31 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
1014 |
0.00 |
6.43 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
955 |
0.00 |
6.06 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
915 |
0.00 |
5.80 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
840 |
0.00 |
5.33 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
728 |
0.00 |
4.62 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
682 |
0.00 |
4.33 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
678 |
0.00 |
4.30 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
606 |
0.00 |
3.84 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
576 |
0.00 |
3.66 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
675 |
0.00 |
4.28 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
585 |
0.00 |
3.71 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
477 |
0.00 |
3.03 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
458 |
0.00 |
2.91 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
425 |
0.00 |
2.70 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
385 |
0.00 |
2.44 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
352 |
0.00 |
2.23 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
269 |
0.00 |
1.71 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
163 |
0.00 |
1.03 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
114 |
0.00 |
0.72 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
211 |
0.00 |
1.34 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
321 |
0.00 |
2.04 |
11.52 |
681 |
1142 |
114 |
129.59 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
330 |
0.00 |
2.10 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
327 |
0.00 |
2.07 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
386 |
0.00 |
2.45 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
494 |
0.00 |
3.13 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
490 |
0.00 |
3.11 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
424 |
0.00 |
2.69 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
475 |
0.00 |
3.01 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
461 |
0.00 |
2.92 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
391 |
0.00 |
2.48 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
418 |
0.00 |
2.65 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
469 |
0.00 |
2.97 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
453 |
0.00 |
2.87 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
445 |
0.00 |
2.83 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
463 |
0.00 |
2.94 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
446 |
0.00 |
2.83 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
447 |
0.00 |
2.84 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
423 |
0.00 |
2.68 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
450 |
0.00 |
2.86 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
503 |
0.00 |
3.19 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
489 |
0.00 |
3.11 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
495 |
0.00 |
3.14 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
490 |
0.00 |
3.11 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
538 |
0.00 |
3.41 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
513 |
0.00 |
3.26 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
482 |
0.00 |
3.06 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
465 |
0.00 |
2.95 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
403 |
0.00 |
2.56 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
428 |
0.00 |
2.71 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
415 |
0.00 |
2.63 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
402 |
0.00 |
2.55 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
425 |
0.00 |
2.70 |
19.16 |
446 |
538 |
327 |
87.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
402 |
0.00 |
2.55 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
343 |
0.00 |
2.18 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
316 |
0.00 |
2.01 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
330 |
0.00 |
2.09 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
334 |
0.00 |
2.12 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
392 |
0.00 |
2.49 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
371 |
0.00 |
2.35 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
341 |
0.00 |
2.17 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
377 |
0.00 |
2.39 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
393 |
0.00 |
2.49 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
362 |
0.00 |
2.30 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
356 |
0.00 |
2.26 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
324 |
0.00 |
2.06 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
277 |
0.00 |
1.76 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
287 |
0.00 |
1.82 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
313 |
0.00 |
1.99 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
338 |
0.00 |
2.14 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
322 |
0.00 |
2.05 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
277 |
0.00 |
1.76 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
294 |
0.00 |
1.86 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
320 |
0.00 |
2.03 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
339 |
0.00 |
2.15 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
329 |
0.00 |
2.09 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
341 |
0.00 |
2.16 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
372 |
0.00 |
2.36 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
390 |
0.00 |
2.48 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
342 |
0.00 |
2.17 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
310 |
0.00 |
1.97 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
316 |
0.00 |
2.00 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
305 |
0.00 |
1.93 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
285 |
0.00 |
1.81 |
14.71 |
335 |
402 |
277 |
65.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
276 |
0.00 |
1.75 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
276 |
0.00 |
1.75 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
289 |
0.00 |
1.84 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
278 |
0.00 |
1.76 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
278 |
0.00 |
1.76 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
280 |
0.00 |
1.78 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
347 |
0.00 |
2.20 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
369 |
0.00 |
2.34 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
336 |
0.00 |
2.13 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
314 |
0.00 |
1.99 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
311 |
0.00 |
1.97 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
312 |
0.00 |
1.98 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
352 |
0.00 |
2.23 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
326 |
0.00 |
2.07 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
314 |
0.00 |
1.99 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
354 |
0.00 |
2.25 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
334 |
0.00 |
2.12 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
334 |
0.00 |
2.12 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
344 |
0.00 |
2.18 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
327 |
0.00 |
2.07 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
348 |
0.00 |
2.21 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
356 |
0.00 |
2.26 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
393 |
0.00 |
2.49 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
365 |
0.00 |
2.32 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
327 |
0.00 |
2.07 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
350 |
0.00 |
2.22 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
347 |
0.00 |
2.20 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
285 |
0.00 |
1.81 |
15.38 |
326 |
393 |
276 |
57.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
262 |
0.00 |
1.66 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
303 |
0.00 |
1.92 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
302 |
0.00 |
1.92 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
361 |
0.00 |
2.29 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
332 |
0.00 |
2.10 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
291 |
0.00 |
1.84 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
347 |
0.00 |
2.20 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
348 |
0.00 |
2.21 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
346 |
0.00 |
2.20 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
321 |
0.00 |
2.04 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
374 |
0.00 |
2.37 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
379 |
0.00 |
2.41 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
329 |
0.00 |
2.09 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
293 |
0.00 |
1.86 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
310 |
0.00 |
1.97 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
454 |
0.00 |
2.88 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
413 |
0.00 |
2.62 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
312 |
0.00 |
1.98 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
321 |
0.00 |
2.04 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
355 |
0.00 |
2.26 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
341 |
0.00 |
2.17 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
335 |
0.00 |
2.12 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
389 |
0.00 |
2.47 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
403 |
0.00 |
2.55 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
379 |
0.00 |
2.40 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
345 |
0.00 |
2.19 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
364 |
0.00 |
2.31 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
378 |
0.00 |
2.40 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
352 |
0.00 |
2.23 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
373 |
0.00 |
2.36 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
376 |
0.00 |
2.39 |
16.28 |
348 |
454 |
262 |
68.44 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
365 |
0.00 |
2.31 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
359 |
0.00 |
2.28 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
340 |
0.00 |
2.16 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
284 |
0.00 |
1.80 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
274 |
0.00 |
1.74 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
247 |
0.00 |
1.57 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
274 |
0.00 |
1.74 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
345 |
0.00 |
2.19 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
437 |
0.00 |
2.78 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
447 |
0.00 |
2.84 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
359 |
0.00 |
2.28 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
358 |
0.00 |
2.27 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
392 |
0.00 |
2.49 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
402 |
0.00 |
2.55 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
405 |
0.00 |
2.57 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
356 |
0.00 |
2.26 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
311 |
0.00 |
1.98 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
311 |
0.00 |
1.98 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
354 |
0.00 |
2.25 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
330 |
0.00 |
2.10 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
494 |
0.00 |
3.13 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
464 |
0.00 |
2.94 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
416 |
0.00 |
2.64 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
465 |
0.00 |
2.95 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
420 |
0.00 |
2.66 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
378 |
0.00 |
2.40 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
386 |
0.00 |
2.45 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
434 |
0.00 |
2.75 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
496 |
0.00 |
3.14 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
465 |
0.00 |
2.95 |
19.31 |
379 |
496 |
247 |
72.14 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
521 |
0.00 |
3.30 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
855 |
0.00 |
5.43 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
812 |
0.00 |
5.15 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
987 |
0.00 |
6.26 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
985 |
0.00 |
6.25 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
582 |
0.00 |
3.69 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
608 |
0.00 |
3.86 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
625 |
0.00 |
3.96 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
586 |
0.00 |
3.72 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
639 |
0.00 |
4.06 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
541 |
0.00 |
3.43 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
490 |
0.00 |
3.11 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
477 |
0.00 |
3.03 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
548 |
0.00 |
3.48 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
563 |
0.00 |
3.57 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
535 |
0.00 |
3.40 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
510 |
0.00 |
3.23 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
486 |
0.00 |
3.09 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
492 |
0.00 |
3.12 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
426 |
0.00 |
2.70 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
453 |
0.00 |
2.87 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
539 |
0.00 |
3.42 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
537 |
0.00 |
3.41 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
464 |
0.00 |
2.95 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
427 |
0.00 |
2.71 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
451 |
0.00 |
2.86 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
453 |
0.00 |
2.87 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
438 |
0.00 |
2.78 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
410 |
0.00 |
2.60 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
435 |
0.00 |
2.76 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
462 |
0.00 |
2.93 |
19.50 |
559 |
987 |
410 |
109.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
421 |
0.00 |
2.67 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
429 |
0.00 |
2.72 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
502 |
0.00 |
3.18 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
434 |
0.00 |
2.75 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
371 |
0.00 |
2.35 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
334 |
0.00 |
2.12 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
360 |
0.00 |
2.29 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
459 |
0.00 |
2.91 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
452 |
0.00 |
2.87 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
409 |
0.00 |
2.60 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
423 |
0.00 |
2.68 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
367 |
0.00 |
2.33 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
388 |
0.00 |
2.46 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
427 |
0.00 |
2.71 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
425 |
0.00 |
2.69 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
448 |
0.00 |
2.84 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
456 |
0.00 |
2.89 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
415 |
0.00 |
2.63 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
405 |
0.00 |
2.57 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
398 |
0.00 |
2.53 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
482 |
0.00 |
3.06 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
498 |
0.00 |
3.16 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
440 |
0.00 |
2.79 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
459 |
0.00 |
2.91 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
428 |
0.00 |
2.71 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
464 |
0.00 |
2.95 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
486 |
0.00 |
3.08 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
427 |
0.00 |
2.71 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
489 |
0.00 |
3.10 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
519 |
0.00 |
3.30 |
20.76 |
434 |
519 |
334 |
82.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
453 |
0.00 |
2.87 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
444 |
0.00 |
2.82 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
411 |
0.00 |
2.61 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
453 |
0.00 |
2.88 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
495 |
0.00 |
3.14 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
427 |
0.00 |
2.71 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
374 |
0.00 |
2.37 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
382 |
0.00 |
2.43 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
449 |
0.00 |
2.85 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
604 |
0.00 |
3.83 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
602 |
0.00 |
3.82 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
722 |
0.00 |
4.58 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
681 |
0.00 |
4.32 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
782 |
0.00 |
4.96 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
796 |
0.00 |
5.05 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
571 |
0.00 |
3.63 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
738 |
0.00 |
4.68 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
814 |
0.00 |
5.16 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
982 |
0.00 |
6.23 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
1083 |
0.00 |
6.87 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
1075 |
0.00 |
6.82 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1036 |
0.00 |
6.57 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
924 |
0.00 |
5.86 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
871 |
0.00 |
5.52 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
882 |
0.00 |
5.60 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
1111 |
0.00 |
7.05 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
1112 |
0.00 |
7.06 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1092 |
0.00 |
6.93 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
1157 |
0.00 |
7.34 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1044 |
0.00 |
6.62 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1029 |
0.00 |
6.53 |
47.13 |
761 |
1157 |
374 |
149.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1155 |
0.00 |
7.33 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1353 |
0.00 |
8.59 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1287 |
0.00 |
8.16 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1216 |
0.00 |
7.72 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
1256 |
0.00 |
7.97 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1429 |
0.00 |
9.06 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1415 |
0.00 |
8.98 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1366 |
0.00 |
8.66 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1536 |
0.00 |
9.74 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
10-Aug-09 |
1564 |
0.05 |
9.92 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
1.85 |
11-Aug-09 |
1847 |
1.90 |
11.72 |
66.06 |
|
|
|
|
|
|
|
|
|
0.1 |
1.08 |
12-Aug-09 |
1726 |
2.97 |
10.95 |
69.04 |
|
|
|
|
|
|
|
|
|
0.2 |
1.23 |
13-Aug-09 |
1751 |
4.21 |
11.11 |
71.09 |
|
|
|
|
|
|
|
|
|
0.3 |
2.76 |
14-Aug-09 |
1990 |
6.96 |
12.63 |
74.74 |
|
|
|
|
|
|
|
|
|
0.5 |
0.65 |
15-Aug-09 |
1658 |
7.61 |
10.52 |
76.59 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
16-Aug-09 |
1531 |
0.00 |
9.72 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
1524 |
0.00 |
9.67 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.87 |
18-Aug-09 |
1694 |
8.48 |
10.75 |
75.34 |
|
|
|
|
|
|
|
|
|
0.6 |
0.62 |
19-Aug-09 |
1653 |
9.10 |
10.49 |
74.88 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
20-Aug-09 |
1489 |
0.00 |
9.45 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
1220 |
0.00 |
7.74 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.61 |
22-Aug-09 |
1652 |
9.71 |
10.48 |
68.29 |
|
|
|
|
|
|
|
|
|
0.7 |
1.52 |
23-Aug-09 |
1796 |
11.23 |
11.40 |
69.97 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
24-Aug-09 |
1385 |
0.00 |
8.79 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
1186 |
0.00 |
7.53 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
1082 |
0.00 |
6.87 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
1296 |
0.00 |
8.22 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
1149 |
0.00 |
7.29 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
1156 |
0.00 |
7.33 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
1347 |
0.00 |
8.55 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
1181 |
0.00 |
7.50 |
53.28 |
1448 |
1990 |
1082 |
284.83 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
1019 |
0.00 |
6.47 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
764 |
0.00 |
4.85 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
787 |
0.00 |
4.99 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
880 |
0.00 |
5.58 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
982 |
0.00 |
6.23 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
744 |
0.00 |
4.72 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
657 |
0.00 |
4.17 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
706 |
0.00 |
4.48 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
583 |
0.00 |
3.70 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
611 |
0.00 |
3.88 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
573 |
0.00 |
3.64 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
518 |
0.00 |
3.29 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
503 |
0.00 |
3.19 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
508 |
0.00 |
3.22 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
539 |
0.00 |
3.42 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
493 |
0.00 |
3.13 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
401 |
0.00 |
2.55 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
405 |
0.00 |
2.57 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
588 |
0.00 |
3.73 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
527 |
0.00 |
3.35 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
473 |
0.00 |
3.00 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
482 |
0.00 |
3.06 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
672 |
0.00 |
4.26 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
654 |
0.00 |
4.15 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
341 |
0.00 |
2.17 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
302 |
0.00 |
1.92 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
304 |
0.00 |
1.93 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
543 |
0.00 |
3.44 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
572 |
0.00 |
3.63 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
536 |
0.00 |
3.40 |
20.64 |
589 |
1019 |
302 |
112.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
539 |
0.00 |
3.42 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
451 |
0.00 |
2.86 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
482 |
0.00 |
3.06 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
442 |
0.00 |
2.80 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
304 |
0.00 |
1.93 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
350 |
0.00 |
2.22 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
462 |
0.00 |
2.93 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
363 |
0.00 |
2.31 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
418 |
0.00 |
2.65 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
469 |
0.00 |
2.98 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
329 |
0.00 |
2.09 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
263 |
0.00 |
1.67 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
214 |
0.00 |
1.36 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
255 |
0.00 |
1.62 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
295 |
0.00 |
1.87 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
571 |
0.00 |
3.62 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
610 |
0.00 |
3.87 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
494 |
0.00 |
3.14 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
462 |
0.00 |
2.93 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
400 |
0.00 |
2.54 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
436 |
0.00 |
2.76 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
449 |
0.00 |
2.85 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
372 |
0.00 |
2.36 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
289 |
0.00 |
1.83 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
423 |
0.00 |
2.68 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
429 |
0.00 |
2.72 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
293 |
0.00 |
1.86 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
202 |
0.00 |
1.28 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
312 |
0.00 |
1.98 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
371 |
0.00 |
2.36 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
303 |
0.00 |
1.92 |
14.80 |
389 |
610 |
202 |
76.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
325 |
0.00 |
2.06 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
339 |
0.00 |
2.15 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
327 |
0.00 |
2.08 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
309 |
0.00 |
1.96 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
247 |
0.00 |
1.57 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
296 |
0.00 |
1.88 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
339 |
0.00 |
2.15 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
314 |
0.00 |
1.99 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
289 |
0.00 |
1.84 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
339 |
0.00 |
2.15 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
341 |
0.00 |
2.16 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
262 |
0.00 |
1.66 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
220 |
0.00 |
1.39 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
267 |
0.00 |
1.69 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
329 |
0.00 |
2.09 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
286 |
0.00 |
1.81 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
280 |
0.00 |
1.78 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
300 |
0.00 |
1.90 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
286 |
0.00 |
1.81 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
268 |
0.00 |
1.70 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
294 |
0.00 |
1.86 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
307 |
0.00 |
1.95 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
299 |
0.00 |
1.89 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
286 |
0.00 |
1.81 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
307 |
0.00 |
1.95 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
353 |
0.00 |
2.24 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
351 |
0.00 |
2.22 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
357 |
0.00 |
2.27 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
282 |
0.00 |
1.79 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
256 |
0.00 |
1.63 |
13.91 |
302 |
357 |
220 |
57.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
350 |
0.00 |
2.22 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
343 |
0.00 |
2.18 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
319 |
0.00 |
2.02 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
287 |
0.00 |
1.82 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
266 |
0.00 |
1.69 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
289 |
0.00 |
1.83 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
318 |
0.00 |
2.02 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
292 |
0.00 |
1.85 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
279 |
0.00 |
1.77 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
293 |
0.00 |
1.86 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
316 |
0.00 |
2.00 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
330 |
0.00 |
2.09 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
297 |
0.00 |
1.88 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
338 |
0.00 |
2.14 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
332 |
0.00 |
2.10 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
306 |
0.00 |
1.94 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
308 |
0.00 |
1.95 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
291 |
0.00 |
1.85 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
300 |
0.00 |
1.90 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
291 |
0.00 |
1.84 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
273 |
0.00 |
1.73 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
253 |
0.00 |
1.61 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
275 |
0.00 |
1.75 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
306 |
0.00 |
1.94 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
313 |
0.00 |
1.99 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
335 |
0.00 |
2.13 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
314 |
0.00 |
1.99 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
296 |
0.00 |
1.88 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
304 |
0.00 |
1.93 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
326 |
0.00 |
2.07 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
328 |
0.00 |
2.08 |
14.07 |
305 |
350 |
253 |
60.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
305 |
0.00 |
1.94 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
342 |
0.00 |
2.17 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
353 |
0.00 |
2.24 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
338 |
0.00 |
2.15 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
339 |
0.00 |
2.15 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
331 |
0.00 |
2.10 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
366 |
0.00 |
2.32 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
365 |
0.00 |
2.32 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
346 |
0.00 |
2.19 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
365 |
0.00 |
2.31 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
385 |
0.00 |
2.44 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
352 |
0.00 |
2.24 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
327 |
0.00 |
2.08 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
328 |
0.00 |
2.08 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
327 |
0.00 |
2.08 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
319 |
0.00 |
2.03 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
336 |
0.00 |
2.13 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
367 |
0.00 |
2.33 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
362 |
0.00 |
2.30 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
350 |
0.00 |
2.22 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
343 |
0.00 |
2.17 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
324 |
0.00 |
2.06 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
339 |
0.00 |
2.15 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
347 |
0.00 |
2.20 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
346 |
0.00 |
2.19 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
325 |
0.00 |
2.06 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
308 |
0.00 |
1.95 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
284 |
0.00 |
1.80 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
283 |
0.00 |
1.80 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
308 |
0.00 |
1.95 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
307 |
0.00 |
1.95 |
13.71 |
336 |
385 |
283 |
66.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
274 |
0.00 |
1.74 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
237 |
0.00 |
1.51 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
250 |
0.00 |
1.59 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
266 |
0.00 |
1.69 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
287 |
0.00 |
1.82 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
310 |
0.00 |
1.97 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
284 |
0.00 |
1.80 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
278 |
0.00 |
1.76 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
305 |
0.00 |
1.94 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
323 |
0.00 |
2.05 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
299 |
0.00 |
1.89 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
303 |
0.00 |
1.92 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
296 |
0.00 |
1.88 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
300 |
0.00 |
1.90 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
321 |
0.00 |
2.03 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
308 |
0.00 |
1.95 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
307 |
0.00 |
1.95 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
300 |
0.00 |
1.90 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
312 |
0.00 |
1.98 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
324 |
0.00 |
2.06 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
329 |
0.00 |
2.09 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
326 |
0.00 |
2.07 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
273 |
0.00 |
1.73 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
274 |
0.00 |
1.74 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
279 |
0.00 |
1.77 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
329 |
0.00 |
2.09 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
323 |
0.00 |
2.05 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
328 |
0.00 |
2.08 |
13.52 |
298 |
329 |
237 |
52.94 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
330 |
0.00 |
2.09 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
331 |
0.00 |
2.10 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
335 |
0.00 |
2.13 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
300 |
0.00 |
1.90 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
331 |
0.00 |
2.10 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
296 |
0.00 |
1.88 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
239 |
0.00 |
1.52 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
285 |
0.00 |
1.81 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
348 |
0.00 |
2.21 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
323 |
0.00 |
2.05 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
346 |
0.00 |
2.19 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
380 |
0.00 |
2.41 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
303 |
0.00 |
1.92 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
291 |
0.00 |
1.85 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
308 |
0.00 |
1.95 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
360 |
0.00 |
2.28 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
409 |
0.00 |
2.59 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
244 |
0.00 |
1.55 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
402 |
0.00 |
2.55 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
443 |
0.00 |
2.81 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
343 |
0.00 |
2.18 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
302 |
0.00 |
1.92 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
301 |
0.00 |
1.91 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
305 |
0.00 |
1.93 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
303 |
0.00 |
1.92 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
302 |
0.00 |
1.92 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
317 |
0.00 |
2.01 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
377 |
0.00 |
2.39 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
462 |
0.00 |
2.93 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
447 |
0.00 |
2.83 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
364 |
0.00 |
2.31 |
16.32 |
336 |
462 |
239 |
66.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
328 |
0.00 |
2.08 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
344 |
0.00 |
2.18 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
329 |
0.00 |
2.09 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
333 |
0.00 |
2.11 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
336 |
0.00 |
2.13 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
337 |
0.00 |
2.14 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
332 |
0.00 |
2.10 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
314 |
0.00 |
1.99 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
297 |
0.00 |
1.89 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
428 |
0.00 |
2.71 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
464 |
0.00 |
2.94 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
392 |
0.00 |
2.49 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
427 |
0.00 |
2.71 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
425 |
0.00 |
2.69 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
502 |
0.00 |
3.18 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
559 |
0.00 |
3.54 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
455 |
0.00 |
2.89 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
387 |
0.00 |
2.45 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
366 |
0.00 |
2.32 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
359 |
0.00 |
2.28 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
413 |
0.00 |
2.62 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
417 |
0.00 |
2.64 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
381 |
0.00 |
2.42 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
485 |
0.00 |
3.08 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
558 |
0.00 |
3.54 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
438 |
0.00 |
2.78 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
406 |
0.00 |
2.58 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
453 |
0.00 |
2.87 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
426 |
0.00 |
2.71 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
426 |
0.00 |
2.70 |
20.26 |
404 |
559 |
297 |
76.88 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
410 |
0.00 |
2.60 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
454 |
0.00 |
2.88 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
435 |
0.00 |
2.76 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
353 |
0.00 |
2.24 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
344 |
0.00 |
2.18 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
358 |
0.00 |
2.27 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
394 |
0.00 |
2.50 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
357 |
0.00 |
2.27 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
314 |
0.00 |
1.99 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
361 |
0.00 |
2.29 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
390 |
0.00 |
2.47 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
326 |
0.00 |
2.07 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
282 |
0.00 |
1.79 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
303 |
0.00 |
1.93 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
315 |
0.00 |
2.00 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
353 |
0.00 |
2.24 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
344 |
0.00 |
2.18 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
360 |
0.00 |
2.29 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
379 |
0.00 |
2.40 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
364 |
0.00 |
2.31 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
370 |
0.00 |
2.35 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
318 |
0.00 |
2.02 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
319 |
0.00 |
2.02 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
335 |
0.00 |
2.12 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
332 |
0.00 |
2.11 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
384 |
0.00 |
2.44 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
474 |
0.00 |
3.01 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
454 |
0.00 |
2.88 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
405 |
0.00 |
2.57 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
436 |
0.00 |
2.77 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
559 |
0.00 |
3.54 |
19.31 |
374 |
559 |
282 |
73.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
612 |
0.00 |
3.88 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
550 |
0.00 |
3.49 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
547 |
0.00 |
3.47 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
562 |
0.00 |
3.56 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
499 |
0.00 |
3.17 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
490 |
0.00 |
3.11 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
496 |
0.00 |
3.15 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
555 |
0.00 |
3.52 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
511 |
0.00 |
3.24 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
506 |
0.00 |
3.21 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
510 |
0.00 |
3.24 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
517 |
0.00 |
3.28 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
613 |
0.00 |
3.89 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
506 |
0.00 |
3.21 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
408 |
0.00 |
2.59 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
408 |
0.00 |
2.59 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
842 |
0.00 |
5.34 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
680 |
0.00 |
4.32 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
707 |
0.00 |
4.49 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
810 |
0.00 |
5.14 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
812 |
0.00 |
5.15 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
791 |
0.00 |
5.02 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
625 |
0.00 |
3.97 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
591 |
0.00 |
3.75 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
631 |
0.00 |
4.00 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
485 |
0.00 |
3.08 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
453 |
0.00 |
2.88 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
727 |
0.00 |
4.61 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
787 |
0.00 |
4.99 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
534 |
0.00 |
3.39 |
26.70 |
592 |
842 |
408 |
112.72 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
456 |
0.00 |
2.89 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
830 |
0.00 |
5.27 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
1022 |
0.00 |
6.48 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
1050 |
0.00 |
6.66 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
979 |
0.00 |
6.21 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
928 |
0.00 |
5.89 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
988 |
0.00 |
6.27 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
1431 |
0.00 |
9.08 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1493 |
0.00 |
9.47 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
1238 |
0.00 |
7.85 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
1175 |
0.00 |
7.45 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
1289 |
0.00 |
8.18 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1472 |
0.00 |
9.34 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
1227 |
0.00 |
7.79 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
1007 |
0.00 |
6.39 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
1059 |
0.00 |
6.72 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
982 |
0.00 |
6.23 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
900 |
0.00 |
5.71 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
1017 |
0.00 |
6.45 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
1022 |
0.00 |
6.48 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
885 |
0.00 |
5.62 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
1098 |
0.00 |
6.96 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
1053 |
0.00 |
6.68 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
917 |
0.00 |
5.82 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
773 |
0.00 |
4.91 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
860 |
0.00 |
5.46 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
872 |
0.00 |
5.53 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
604 |
0.00 |
3.83 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
925 |
0.00 |
5.87 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
806 |
0.00 |
5.11 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
1137 |
0.00 |
7.21 |
37.93 |
1016 |
1493 |
456 |
199.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
1372 |
0.00 |
8.71 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
930 |
0.00 |
5.90 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
866 |
0.00 |
5.50 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
922 |
0.00 |
5.85 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
1148 |
0.00 |
7.29 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
1055 |
0.00 |
6.70 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
1258 |
0.00 |
7.98 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
1282 |
0.00 |
8.13 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
1404 |
0.00 |
8.91 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
1515 |
0.00 |
9.61 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
1267 |
0.00 |
8.04 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1371 |
0.00 |
8.70 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1104 |
0.00 |
7.00 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
1096 |
0.00 |
6.95 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
1431 |
0.00 |
9.08 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
1447 |
0.00 |
9.18 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
1431 |
0.00 |
9.08 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
1229 |
0.00 |
7.80 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
1260 |
0.00 |
7.99 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
1283 |
0.00 |
8.14 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
1119 |
0.00 |
7.10 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
929 |
0.00 |
5.90 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
917 |
0.00 |
5.82 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
1031 |
0.00 |
6.54 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
1218 |
0.00 |
7.73 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
987 |
0.00 |
6.26 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
721 |
0.00 |
4.57 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
645 |
0.00 |
4.09 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
628 |
0.00 |
3.99 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
671 |
0.00 |
4.26 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
565 |
0.00 |
3.59 |
34.48 |
1100 |
1515 |
565 |
216.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
560 |
0.00 |
3.55 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
570 |
0.00 |
3.62 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
438 |
0.00 |
2.78 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
413 |
0.00 |
2.62 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
355 |
0.00 |
2.25 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
540 |
0.00 |
3.43 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
541 |
0.00 |
3.43 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
518 |
0.00 |
3.29 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
539 |
0.00 |
3.42 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
646 |
0.00 |
4.10 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
672 |
0.00 |
4.27 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
547 |
0.00 |
3.47 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
744 |
0.00 |
4.72 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
707 |
0.00 |
4.49 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
685 |
0.00 |
4.34 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
621 |
0.00 |
3.94 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
675 |
0.00 |
4.28 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
652 |
0.00 |
4.14 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
492 |
0.00 |
3.12 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
378 |
0.00 |
2.40 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
378 |
0.00 |
2.40 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
393 |
0.00 |
2.50 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
286 |
0.00 |
1.82 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
234 |
0.00 |
1.49 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
211 |
0.00 |
1.34 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
447 |
0.00 |
2.84 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
455 |
0.00 |
2.89 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
271 |
0.00 |
1.72 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
336 |
0.00 |
2.13 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
140 |
0.00 |
0.89 |
13.29 |
482 |
744 |
140 |
91.66 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
116 |
0.00 |
0.74 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
242 |
0.00 |
1.54 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
306 |
0.00 |
1.94 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
300 |
0.00 |
1.90 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
236 |
0.00 |
1.50 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
252 |
0.00 |
1.60 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
264 |
0.00 |
1.68 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
206 |
0.00 |
1.30 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
142 |
0.00 |
0.90 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
285 |
0.00 |
1.81 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
404 |
0.00 |
2.56 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
412 |
0.00 |
2.61 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
338 |
0.00 |
2.14 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
329 |
0.00 |
2.09 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
335 |
0.00 |
2.12 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
205 |
0.00 |
1.30 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
204 |
0.00 |
1.30 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
193 |
0.00 |
1.22 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
241 |
0.00 |
1.53 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
376 |
0.00 |
2.39 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
283 |
0.00 |
1.79 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
175 |
0.00 |
1.11 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
251 |
0.00 |
1.60 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
282 |
0.00 |
1.79 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
250 |
0.00 |
1.59 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
255 |
0.00 |
1.62 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
273 |
0.00 |
1.73 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
369 |
0.00 |
2.34 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
329 |
0.00 |
2.09 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
236 |
0.00 |
1.50 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
267 |
0.00 |
1.69 |
12.56 |
270 |
412 |
116 |
53.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
290 |
0.00 |
1.84 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
299 |
0.00 |
1.90 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
253 |
0.00 |
1.60 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
342 |
0.00 |
2.17 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
332 |
0.00 |
2.10 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
229 |
0.00 |
1.45 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
211 |
0.00 |
1.34 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
196 |
0.00 |
1.24 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
227 |
0.00 |
1.44 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
342 |
0.00 |
2.17 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
301 |
0.00 |
1.91 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
275 |
0.00 |
1.74 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
397 |
0.00 |
2.52 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
435 |
0.00 |
2.76 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
531 |
0.00 |
3.37 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
617 |
0.00 |
3.91 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
577 |
0.00 |
3.66 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
571 |
0.00 |
3.62 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
725 |
0.00 |
4.60 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
964 |
0.00 |
6.12 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
736 |
0.00 |
4.67 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
597 |
0.00 |
3.79 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
609 |
0.00 |
3.86 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
686 |
0.00 |
4.35 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
708 |
0.00 |
4.49 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
528 |
0.00 |
3.35 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
499 |
0.00 |
3.17 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
525 |
0.00 |
3.33 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
478 |
0.00 |
3.03 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
412 |
0.00 |
2.61 |
24.34 |
463 |
964 |
196 |
88.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
476 |
0.00 |
3.02 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
470 |
0.00 |
2.98 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
354 |
0.00 |
2.25 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
365 |
0.00 |
2.32 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
386 |
0.00 |
2.45 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
354 |
0.00 |
2.25 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
329 |
0.00 |
2.09 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
425 |
0.00 |
2.69 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
388 |
0.00 |
2.46 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
352 |
0.00 |
2.23 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
388 |
0.00 |
2.46 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
341 |
0.00 |
2.17 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
294 |
0.00 |
1.86 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
299 |
0.00 |
1.90 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
394 |
0.00 |
2.50 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
363 |
0.00 |
2.30 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
277 |
0.00 |
1.76 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
286 |
0.00 |
1.82 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
346 |
0.00 |
2.19 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
369 |
0.00 |
2.34 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
344 |
0.00 |
2.18 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
309 |
0.00 |
1.96 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
291 |
0.00 |
1.85 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
298 |
0.00 |
1.89 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
229 |
0.00 |
1.45 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
264 |
0.00 |
1.67 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
270 |
0.00 |
1.71 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
259 |
0.00 |
1.64 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
215 |
0.00 |
1.37 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
234 |
0.00 |
1.48 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
261 |
0.00 |
1.66 |
10.99 |
330 |
476 |
215 |
64.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
221 |
0.00 |
1.40 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
211 |
0.00 |
1.34 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
232 |
0.00 |
1.47 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
314 |
0.00 |
1.99 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
319 |
0.00 |
2.02 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
258 |
0.00 |
1.63 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
361 |
0.00 |
2.29 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
409 |
0.00 |
2.60 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
370 |
0.00 |
2.35 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
311 |
0.00 |
1.98 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
310 |
0.00 |
1.97 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
285 |
0.00 |
1.81 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
273 |
0.00 |
1.73 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
268 |
0.00 |
1.70 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
275 |
0.00 |
1.75 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
232 |
0.00 |
1.47 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
220 |
0.00 |
1.39 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
311 |
0.00 |
1.97 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
303 |
0.00 |
1.92 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
312 |
0.00 |
1.98 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
345 |
0.00 |
2.19 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
328 |
0.00 |
2.08 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
333 |
0.00 |
2.11 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
332 |
0.00 |
2.11 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
378 |
0.00 |
2.40 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
391 |
0.00 |
2.48 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
380 |
0.00 |
2.41 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
421 |
0.00 |
2.67 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
398 |
0.00 |
2.52 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
314 |
0.00 |
1.99 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
323 |
0.00 |
2.05 |
16.52 |
314 |
421 |
211 |
61.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
339 |
0.00 |
2.15 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
339 |
0.00 |
2.15 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
350 |
0.00 |
2.22 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
330 |
0.00 |
2.09 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
335 |
0.00 |
2.13 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
338 |
0.00 |
2.15 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
307 |
0.00 |
1.95 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
308 |
0.00 |
1.95 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
339 |
0.00 |
2.15 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
356 |
0.00 |
2.26 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
356 |
0.00 |
2.26 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
338 |
0.00 |
2.15 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
357 |
0.00 |
2.27 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
354 |
0.00 |
2.25 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
369 |
0.00 |
2.34 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
374 |
0.00 |
2.37 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
346 |
0.00 |
2.19 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
362 |
0.00 |
2.30 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
354 |
0.00 |
2.24 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
344 |
0.00 |
2.18 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
334 |
0.00 |
2.12 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
352 |
0.00 |
2.23 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
384 |
0.00 |
2.43 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
357 |
0.00 |
2.27 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
329 |
0.00 |
2.09 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
337 |
0.00 |
2.14 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
337 |
0.00 |
2.14 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6.95 |
28-Feb-11 |
2652 |
6.95 |
16.83 |
30.12 |
420 |
2652 |
307 |
82.54 |
|
|
|
|
|
0.5 |
6.95 |
1-Mar-11 |
2652 |
13.91 |
16.83 |
44.72 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
2-Mar-11 |
803 |
0.00 |
5.09 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
771 |
0.00 |
4.89 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
779 |
0.00 |
4.94 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
771 |
0.00 |
4.89 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
308 |
0.00 |
1.96 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
311 |
0.00 |
1.98 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
327 |
0.00 |
2.07 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
296 |
0.00 |
1.88 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
327 |
0.00 |
2.07 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
331 |
0.00 |
2.10 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
304 |
0.00 |
1.93 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
348 |
0.00 |
2.21 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
368 |
0.00 |
2.34 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
370 |
0.00 |
2.35 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
363 |
0.00 |
2.30 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
407 |
0.00 |
2.58 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
406 |
0.00 |
2.58 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
361 |
0.00 |
2.29 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
357 |
0.00 |
2.26 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
341 |
0.00 |
2.17 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
381 |
0.00 |
2.42 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
412 |
0.00 |
2.61 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
363 |
0.00 |
2.30 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
368 |
0.00 |
2.33 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
478 |
0.00 |
3.03 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
479 |
0.00 |
3.04 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
444 |
0.00 |
2.82 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
450 |
0.00 |
2.85 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
395 |
0.00 |
2.50 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
395 |
0.00 |
2.51 |
19.08 |
499 |
2652 |
296 |
98.12 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
396 |
0.00 |
2.51 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
380 |
0.00 |
2.41 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
364 |
0.00 |
2.31 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
363 |
0.00 |
2.30 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
371 |
0.00 |
2.36 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
362 |
0.00 |
2.30 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
376 |
0.00 |
2.39 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
419 |
0.00 |
2.66 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
415 |
0.00 |
2.63 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
378 |
0.00 |
2.40 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
592 |
0.00 |
3.75 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
549 |
0.00 |
3.48 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
330 |
0.00 |
2.09 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
333 |
0.00 |
2.11 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
331 |
0.00 |
2.10 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
347 |
0.00 |
2.20 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
350 |
0.00 |
2.22 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
286 |
0.00 |
1.81 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
392 |
0.00 |
2.49 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
424 |
0.00 |
2.69 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
359 |
0.00 |
2.28 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
297 |
0.00 |
1.89 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
259 |
0.00 |
1.64 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
293 |
0.00 |
1.86 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
307 |
0.00 |
1.95 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
280 |
0.00 |
1.78 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
241 |
0.00 |
1.53 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
302 |
0.00 |
1.92 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
319 |
0.00 |
2.03 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
292 |
0.00 |
1.85 |
12.91 |
358 |
592 |
241 |
70.44 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
328 |
0.00 |
2.08 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
354 |
0.00 |
2.24 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
364 |
0.00 |
2.31 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
400 |
0.00 |
2.54 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
495 |
0.00 |
3.14 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
549 |
0.00 |
3.48 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
542 |
0.00 |
3.44 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
581 |
0.00 |
3.69 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
533 |
0.00 |
3.38 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
589 |
0.00 |
3.74 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
697 |
0.00 |
4.42 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
768 |
0.00 |
4.87 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
772 |
0.00 |
4.90 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
550 |
0.00 |
3.49 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
469 |
0.00 |
2.98 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
626 |
0.00 |
3.97 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
786 |
0.00 |
4.99 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
689 |
0.00 |
4.37 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
821 |
0.00 |
5.21 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
948 |
0.00 |
6.01 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
891 |
0.00 |
5.65 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
1038 |
0.00 |
6.58 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
956 |
0.00 |
6.07 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
1000 |
0.00 |
6.35 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
1064 |
0.00 |
6.75 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
776 |
0.00 |
4.92 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
714 |
0.00 |
4.53 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
889 |
0.00 |
5.64 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
857 |
0.00 |
5.44 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
681 |
0.00 |
4.32 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
814 |
0.00 |
5.16 |
36.76 |
695 |
1064 |
328 |
136.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
840 |
0.00 |
5.33 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
730 |
0.00 |
4.63 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
910 |
0.00 |
5.78 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
875 |
0.00 |
5.55 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
765 |
0.00 |
4.85 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
758 |
0.00 |
4.81 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
984 |
0.00 |
6.24 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
959 |
0.00 |
6.08 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
1118 |
0.00 |
7.09 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
1061 |
0.00 |
6.73 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
1183 |
0.00 |
7.50 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
1265 |
0.00 |
8.03 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
1069 |
0.00 |
6.78 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
1340 |
0.00 |
8.50 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
1410 |
0.00 |
8.95 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
1524 |
0.00 |
9.67 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
1470 |
0.00 |
9.33 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
1125 |
0.00 |
7.14 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
1102 |
0.00 |
6.99 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
1341 |
0.00 |
8.51 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
1228 |
0.00 |
7.79 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
1033 |
0.00 |
6.55 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
1312 |
0.00 |
8.33 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
1126 |
0.00 |
7.14 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
936 |
0.00 |
5.94 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
1061 |
0.00 |
6.73 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
926 |
0.00 |
5.87 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
930 |
0.00 |
5.90 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
1056 |
0.00 |
6.70 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
1524 |
0.00 |
9.67 |
47.94 |
1089 |
1524 |
730 |
214.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
1379 |
0.00 |
8.75 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
2-Jul-11 |
1613 |
0.36 |
10.23 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
1.13 |
3-Jul-11 |
1734 |
1.49 |
11.00 |
58.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Jul-11 |
1256 |
0.00 |
7.97 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
1159 |
0.00 |
7.35 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
840 |
0.00 |
5.33 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
989 |
0.00 |
6.28 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
1375 |
0.00 |
8.73 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
9-Jul-11 |
1670 |
2.21 |
10.60 |
57.25 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
10-Jul-11 |
1443 |
0.00 |
9.16 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1457 |
0.00 |
9.24 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
12-Jul-11 |
1582 |
2.38 |
10.04 |
59.36 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
13-Jul-11 |
1582 |
2.54 |
10.04 |
64.07 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
14-Jul-11 |
932 |
0.00 |
5.91 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
1105 |
0.00 |
7.01 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
1439 |
0.00 |
9.13 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
1299 |
0.00 |
8.24 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
1140 |
0.00 |
7.23 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
1346 |
0.00 |
8.54 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
1112 |
0.00 |
7.06 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
1111 |
0.00 |
7.05 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
1329 |
0.00 |
8.43 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
1.11 |
23-Jul-11 |
1731 |
3.65 |
10.98 |
57.53 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
24-Jul-11 |
1405 |
0.00 |
8.91 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
1.18 |
25-Jul-11 |
1742 |
4.83 |
11.05 |
62.03 |
|
|
|
|
|
|
|
|
|
0.4 |
1.18 |
26-Jul-11 |
1742 |
6.00 |
11.05 |
64.54 |
|
|
|
|
|
|
|
|
|
0.4 |
1.56 |
27-Jul-11 |
1802 |
7.57 |
11.44 |
68.92 |
|
|
|
|
|
|
|
|
|
0.6 |
2.72 |
28-Jul-11 |
1985 |
10.29 |
12.59 |
74.46 |
|
|
|
|
|
|
|
|
|
0.8 |
5.65 |
29-Jul-11 |
2447 |
15.94 |
15.53 |
81.56 |
|
|
|
|
|
|
|
|
|
1.2 |
3.78 |
30-Jul-11 |
2152 |
19.72 |
13.66 |
84.23 |
|
|
|
|
|
|
|
|
|
1.4 |
1.48 |
31-Jul-11 |
1789 |
21.20 |
11.35 |
86.67 |
1474 |
2447 |
840 |
289.88 |
|
|
|
|
|
1.6 |
1.86 |
1-Aug-11 |
1849 |
23.06 |
11.73 |
87.35 |
|
|
|
|
|
|
|
|
|
1.7 |
0.28 |
2-Aug-11 |
1600 |
22.98 |
10.15 |
86.44 |
|
|
|
|
|
|
|
|
|
1.7 |
3.74 |
3-Aug-11 |
2145 |
25.58 |
13.61 |
88.62 |
|
|
|
|
|
|
|
|
|
1.9 |
4.41 |
4-Aug-11 |
2251 |
29.99 |
14.28 |
90.31 |
|
|
|
|
|
|
|
|
|
2.2 |
4.41 |
5-Aug-11 |
2251 |
34.40 |
14.28 |
89.06 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
6-Aug-11 |
1511 |
0.00 |
9.59 |
84.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1390 |
0.00 |
8.82 |
82.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
1484 |
0.00 |
9.42 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
1378 |
0.00 |
8.74 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
1432 |
0.00 |
9.08 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
1143 |
0.00 |
7.26 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
1237 |
0.00 |
7.85 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
1516 |
0.00 |
9.62 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
1216 |
0.00 |
7.71 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
1038 |
0.00 |
6.59 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
997 |
0.00 |
6.33 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
1181 |
0.00 |
7.50 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
1133 |
0.00 |
7.19 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
1330 |
0.00 |
8.44 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
1163 |
0.00 |
7.38 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
653 |
0.00 |
4.14 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
820 |
0.00 |
5.20 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
748 |
0.00 |
4.75 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
761 |
0.00 |
4.83 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
705 |
0.00 |
4.48 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
819 |
0.00 |
5.20 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
763 |
0.00 |
4.84 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
1140 |
0.00 |
7.23 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
1233 |
0.00 |
7.82 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
778 |
0.00 |
4.94 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
779 |
0.00 |
4.94 |
39.45 |
1240 |
2251 |
653 |
243.92 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
618 |
0.00 |
3.92 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
724 |
0.00 |
4.59 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
714 |
0.00 |
4.53 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
772 |
0.00 |
4.90 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
878 |
0.00 |
5.57 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
604 |
0.00 |
3.83 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
403 |
0.00 |
2.56 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
386 |
0.00 |
2.45 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
824 |
0.00 |
5.23 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
885 |
0.00 |
5.61 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
604 |
0.00 |
3.83 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
501 |
0.00 |
3.18 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
820 |
0.00 |
5.20 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1293 |
0.00 |
8.21 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
1224 |
0.00 |
7.77 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
715 |
0.00 |
4.54 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
732 |
0.00 |
4.64 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
797 |
0.00 |
5.05 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
759 |
0.00 |
4.82 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
933 |
0.00 |
5.92 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
931 |
0.00 |
5.91 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
771 |
0.00 |
4.89 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
687 |
0.00 |
4.36 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
624 |
0.00 |
3.96 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
919 |
0.00 |
5.83 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
964 |
0.00 |
6.12 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
930 |
0.00 |
5.90 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
1082 |
0.00 |
6.86 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
990 |
0.00 |
6.28 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
990 |
0.00 |
6.28 |
41.23 |
802 |
1293 |
386 |
157.68 |
|
|
|
|
|
0.0 |
2.12 |
1-Oct-11 |
1891 |
2.12 |
12.00 |
49.27 |
|
|
|
|
|
|
|
|
|
0.2 |
2.12 |
2-Oct-11 |
1891 |
4.25 |
12.00 |
55.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-Oct-11 |
1058 |
0.00 |
6.71 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
995 |
0.00 |
6.31 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
876 |
0.00 |
5.56 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
979 |
0.00 |
6.21 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
650 |
0.00 |
4.12 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
490 |
0.00 |
3.11 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
514 |
0.00 |
3.26 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
531 |
0.00 |
3.37 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
293 |
0.00 |
1.86 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
356 |
0.00 |
2.26 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
606 |
0.00 |
3.84 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
507 |
0.00 |
3.22 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
501 |
0.00 |
3.18 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
744 |
0.00 |
4.72 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
836 |
0.00 |
5.31 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
768 |
0.00 |
4.87 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
691 |
0.00 |
4.39 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
732 |
0.00 |
4.64 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
808 |
0.00 |
5.13 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
597 |
0.00 |
3.79 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
581 |
0.00 |
3.69 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
672 |
0.00 |
4.26 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
710 |
0.00 |
4.51 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
481 |
0.00 |
3.05 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
422 |
0.00 |
2.68 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
546 |
0.00 |
3.46 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
504 |
0.00 |
3.20 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
562 |
0.00 |
3.57 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
740 |
0.00 |
4.69 |
25.16 |
727 |
1891 |
293 |
142.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
722 |
0.00 |
4.58 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
646 |
0.00 |
4.10 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
719 |
0.00 |
4.56 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
741 |
0.00 |
4.70 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
734 |
0.00 |
4.66 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
789 |
0.00 |
5.00 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
702 |
0.00 |
4.46 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
653 |
0.00 |
4.14 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
736 |
0.00 |
4.67 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
667 |
0.00 |
4.23 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
562 |
0.00 |
3.57 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
512 |
0.00 |
3.25 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
739 |
0.00 |
4.69 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
661 |
0.00 |
4.19 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
511 |
0.00 |
3.24 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
487 |
0.00 |
3.09 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
418 |
0.00 |
2.65 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
487 |
0.00 |
3.09 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
511 |
0.00 |
3.24 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
437 |
0.00 |
2.77 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
504 |
0.00 |
3.20 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
555 |
0.00 |
3.52 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
570 |
0.00 |
3.61 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
579 |
0.00 |
3.67 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
348 |
0.00 |
2.21 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
408 |
0.00 |
2.59 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
488 |
0.00 |
3.09 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
350 |
0.00 |
2.22 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
316 |
0.00 |
2.00 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
294 |
0.00 |
1.87 |
17.66 |
567 |
789 |
294 |
111.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
246 |
0.00 |
1.56 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
273 |
0.00 |
1.73 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
404 |
0.00 |
2.57 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
403 |
0.00 |
2.56 |
14.51 |
|
|
|
|
|