|
1.5
y (Bankfull) Runoff: |
7.2 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
48 |
59 |
0 |
57.3 |
0.0 |
0 |
2-Jan-98 |
40 |
0.00 |
1.51 |
|
|
|
|
|
28-Feb-98 |
46 |
64 |
33 |
49.5 |
0.0 |
0 |
3-Jan-98 |
46 |
0.00 |
1.77 |
|
|
|
|
|
31-Mar-98 |
44 |
57 |
30 |
52.4 |
0.0 |
0 |
4-Jan-98 |
53 |
0.00 |
2.00 |
|
|
|
|
|
30-Apr-98 |
50 |
73 |
32 |
56.7 |
0.0 |
0 |
5-Jan-98 |
48 |
0.00 |
1.84 |
|
|
|
|
|
31-May-98 |
50 |
84 |
38 |
59.2 |
0.0 |
0 |
6-Jan-98 |
46 |
0.00 |
1.75 |
|
|
|
|
|
30-Jun-98 |
84 |
131 |
61 |
95.6 |
0.0 |
0 |
7-Jan-98 |
50 |
0.00 |
1.91 |
10.78 |
|
|
|
|
31-Jul-98 |
73 |
184 |
37 |
86.3 |
0.0 |
0 |
8-Jan-98 |
51 |
0.00 |
1.96 |
12.73 |
|
|
|
|
31-Aug-98 |
70 |
225 |
37 |
83.2 |
0.0 |
0 |
9-Jan-98 |
57 |
0.00 |
2.16 |
13.39 |
|
|
|
|
30-Sep-98 |
48 |
78 |
28 |
55.1 |
0.0 |
0 |
10-Jan-98 |
57 |
0.00 |
2.16 |
13.78 |
|
|
|
|
31-Oct-98 |
58 |
119 |
35 |
68.4 |
0.0 |
0 |
11-Jan-98 |
58 |
0.00 |
2.21 |
13.98 |
|
|
|
|
30-Nov-98 |
47 |
73 |
31 |
53.8 |
0.0 |
0 |
12-Jan-98 |
51 |
0.00 |
1.93 |
14.08 |
|
|
|
|
31-Dec-98 |
47 |
55 |
42 |
37.4 |
0.0 |
0 |
13-Jan-98 |
58 |
0.00 |
2.22 |
14.54 |
|
|
|
|
31-Jan-99 |
52 |
65 |
43 |
55.4 |
0.0 |
0 |
14-Jan-98 |
59 |
0.00 |
2.23 |
14.86 |
|
|
|
|
28-Feb-99 |
52 |
71 |
40 |
55.0 |
0.0 |
0 |
15-Jan-98 |
53 |
0.00 |
2.02 |
14.93 |
|
|
|
|
31-Mar-99 |
52 |
74 |
40 |
61.4 |
0.0 |
0 |
16-Jan-98 |
54 |
0.00 |
2.05 |
14.81 |
|
|
|
|
30-Apr-99 |
63 |
236 |
36 |
79.0 |
0.0 |
0 |
17-Jan-98 |
50 |
0.00 |
1.92 |
14.58 |
|
|
|
|
31-May-99 |
99 |
236 |
46 |
116.6 |
0.0 |
0 |
18-Jan-98 |
45 |
0.00 |
1.71 |
14.08 |
|
|
|
|
30-Jun-99 |
67 |
160 |
35 |
76.6 |
0.0 |
0 |
19-Jan-98 |
48 |
0.00 |
1.84 |
13.99 |
|
|
|
|
31-Jul-99 |
61 |
128 |
35 |
72.1 |
0.0 |
0 |
20-Jan-98 |
52 |
0.00 |
1.99 |
13.76 |
|
|
|
|
31-Aug-99 |
79 |
183 |
44 |
92.8 |
0.0 |
0 |
21-Jan-98 |
43 |
0.00 |
1.66 |
13.18 |
|
|
|
|
30-Sep-99 |
66 |
175 |
33 |
75.8 |
0.0 |
0 |
22-Jan-98 |
41 |
0.00 |
1.57 |
12.74 |
|
|
|
|
31-Oct-99 |
50 |
84 |
34 |
59.2 |
0.0 |
0 |
23-Jan-98 |
45 |
0.00 |
1.72 |
12.41 |
|
|
|
|
30-Nov-99 |
46 |
61 |
36 |
52.9 |
0.0 |
0 |
24-Jan-98 |
49 |
0.00 |
1.86 |
12.35 |
|
|
|
|
31-Dec-99 |
61 |
75 |
51 |
71.6 |
0.0 |
0 |
25-Jan-98 |
48 |
0.00 |
1.82 |
12.47 |
|
|
|
|
31-Jan-00 |
51 |
62 |
39 |
60.8 |
0.0 |
0 |
26-Jan-98 |
51 |
0.00 |
1.95 |
12.57 |
|
|
|
|
29-Feb-00 |
51 |
70 |
38 |
53.9 |
0.0 |
0 |
27-Jan-98 |
53 |
0.00 |
2.02 |
12.61 |
|
|
|
|
31-Mar-00 |
59 |
75 |
41 |
69.6 |
0.0 |
0 |
28-Jan-98 |
49 |
0.00 |
1.88 |
12.83 |
|
|
|
|
30-Apr-00 |
68 |
149 |
35 |
77.8 |
0.0 |
0 |
29-Jan-98 |
45 |
0.00 |
1.70 |
12.96 |
|
|
|
|
31-May-00 |
101 |
208 |
60 |
119.4 |
0.0 |
0 |
30-Jan-98 |
46 |
0.00 |
1.74 |
12.97 |
|
|
|
|
30-Jun-00 |
59 |
85 |
39 |
67.5 |
0.0 |
0 |
31-Jan-98 |
57 |
0.00 |
2.17 |
13.28 |
48 |
59 |
0 |
57.26 |
31-Jul-00 |
64 |
191 |
32 |
75.7 |
0.0 |
0 |
1-Feb-98 |
59 |
0.00 |
2.24 |
13.69 |
|
|
|
|
31-Aug-00 |
58 |
113 |
34 |
68.2 |
0.0 |
0 |
2-Feb-98 |
55 |
0.00 |
2.11 |
13.86 |
|
|
|
|
30-Sep-00 |
49 |
92 |
29 |
56.2 |
0.0 |
0 |
3-Feb-98 |
48 |
0.00 |
1.83 |
13.67 |
|
|
|
|
31-Oct-00 |
61 |
115 |
36 |
72.2 |
0.0 |
0 |
4-Feb-98 |
43 |
0.00 |
1.65 |
13.44 |
|
|
|
|
30-Nov-00 |
49 |
62 |
39 |
56.6 |
0.0 |
0 |
5-Feb-98 |
43 |
0.00 |
1.64 |
13.38 |
|
|
|
|
31-Dec-00 |
51 |
62 |
43 |
60.2 |
0.0 |
0 |
6-Feb-98 |
43 |
0.00 |
1.64 |
13.28 |
|
|
|
|
31-Jan-01 |
56 |
74 |
45 |
66.2 |
0.0 |
0 |
7-Feb-98 |
37 |
0.00 |
1.42 |
12.54 |
|
|
|
|
28-Feb-01 |
48 |
62 |
42 |
51.6 |
0.0 |
0 |
8-Feb-98 |
37 |
0.00 |
1.42 |
11.72 |
|
|
|
|
31-Mar-01 |
62 |
106 |
48 |
73.7 |
0.0 |
0 |
9-Feb-98 |
33 |
0.00 |
1.28 |
10.88 |
|
|
|
|
30-Apr-01 |
62 |
79 |
50 |
70.6 |
0.0 |
0 |
10-Feb-98 |
34 |
0.00 |
1.28 |
10.33 |
|
|
|
|
31-May-01 |
68 |
117 |
43 |
80.2 |
0.0 |
0 |
11-Feb-98 |
41 |
0.00 |
1.55 |
10.24 |
|
|
|
|
30-Jun-01 |
59 |
82 |
38 |
67.1 |
0.0 |
0 |
12-Feb-98 |
41 |
0.00 |
1.56 |
10.16 |
|
|
|
|
31-Jul-01 |
87 |
200 |
47 |
103.1 |
0.0 |
0 |
13-Feb-98 |
39 |
0.00 |
1.50 |
10.01 |
|
|
|
|
31-Aug-01 |
46 |
95 |
33 |
54.9 |
0.0 |
0 |
14-Feb-98 |
40 |
0.00 |
1.53 |
10.13 |
|
|
|
|
30-Sep-01 |
55 |
80 |
42 |
62.9 |
0.0 |
0 |
15-Feb-98 |
46 |
0.00 |
1.74 |
10.45 |
|
|
|
|
31-Oct-01 |
59 |
119 |
40 |
69.7 |
0.0 |
0 |
16-Feb-98 |
63 |
0.00 |
2.41 |
11.58 |
|
|
|
|
30-Nov-01 |
47 |
62 |
35 |
54.2 |
0.0 |
0 |
17-Feb-98 |
64 |
0.00 |
2.44 |
12.73 |
|
|
|
|
31-Dec-01 |
57 |
77 |
39 |
66.8 |
0.0 |
0 |
18-Feb-98 |
57 |
0.00 |
2.17 |
13.35 |
|
|
|
|
31-Jan-02 |
52 |
70 |
35 |
61.4 |
0.0 |
0 |
19-Feb-98 |
51 |
0.00 |
1.94 |
13.74 |
|
|
|
|
28-Feb-02 |
44 |
56 |
31 |
47.1 |
0.0 |
0 |
20-Feb-98 |
42 |
0.00 |
1.61 |
13.85 |
|
|
|
|
31-Mar-02 |
47 |
71 |
33 |
55.4 |
0.0 |
0 |
21-Feb-98 |
50 |
0.00 |
1.92 |
14.23 |
|
|
|
|
30-Apr-02 |
72 |
139 |
39 |
81.8 |
0.0 |
0 |
22-Feb-98 |
55 |
0.00 |
2.08 |
14.57 |
|
|
|
|
31-May-02 |
69 |
125 |
44 |
81.2 |
0.0 |
0 |
23-Feb-98 |
44 |
0.00 |
1.66 |
13.82 |
|
|
|
|
30-Jun-02 |
91 |
224 |
36 |
103.6 |
0.0 |
0 |
24-Feb-98 |
48 |
0.00 |
1.82 |
13.20 |
|
|
|
|
31-Jul-02 |
58 |
116 |
42 |
68.2 |
0.0 |
0 |
25-Feb-98 |
46 |
0.00 |
1.76 |
12.79 |
|
|
|
|
31-Aug-02 |
62 |
243 |
36 |
73.3 |
0.0 |
0 |
26-Feb-98 |
45 |
0.00 |
1.72 |
12.57 |
|
|
|
|
30-Sep-02 |
70 |
149 |
41 |
80.2 |
0.0 |
0 |
27-Feb-98 |
53 |
0.00 |
2.01 |
12.97 |
|
|
|
|
31-Oct-02 |
64 |
160 |
43 |
75.5 |
0.0 |
0 |
28-Feb-98 |
41 |
0.00 |
1.58 |
12.63 |
46 |
64 |
33 |
49.53 |
30-Nov-02 |
57 |
75 |
46 |
65.2 |
0.0 |
0 |
1-Mar-98 |
39 |
0.00 |
1.48 |
12.04 |
|
|
|
|
31-Dec-02 |
49 |
64 |
40 |
57.6 |
0.0 |
0 |
2-Mar-98 |
44 |
0.00 |
1.67 |
12.04 |
|
|
|
|
31-Jan-03 |
51 |
62 |
36 |
59.8 |
0.0 |
0 |
3-Mar-98 |
46 |
0.00 |
1.77 |
11.99 |
|
|
|
|
28-Feb-03 |
45 |
57 |
37 |
50.2 |
0.0 |
0 |
4-Mar-98 |
42 |
0.00 |
1.60 |
11.83 |
|
|
|
|
31-Mar-03 |
47 |
58 |
31 |
55.2 |
0.0 |
0 |
5-Mar-98 |
45 |
0.00 |
1.70 |
11.80 |
|
|
|
|
30-Apr-03 |
60 |
89 |
41 |
69.1 |
0.0 |
0 |
6-Mar-98 |
56 |
0.00 |
2.13 |
11.93 |
|
|
|
|
31-May-03 |
63 |
107 |
41 |
74.8 |
0.0 |
0 |
7-Mar-98 |
44 |
0.00 |
1.68 |
12.03 |
|
|
|
|
30-Jun-03 |
62 |
97 |
43 |
70.5 |
0.0 |
0 |
8-Mar-98 |
52 |
0.00 |
1.98 |
12.52 |
|
|
|
|
31-Jul-03 |
51 |
79 |
38 |
59.8 |
0.0 |
0 |
9-Mar-98 |
57 |
0.00 |
2.19 |
13.04 |
|
|
|
|
31-Aug-03 |
60 |
114 |
42 |
71.1 |
0.0 |
0 |
10-Mar-98 |
47 |
0.00 |
1.78 |
13.05 |
|
|
|
|
30-Sep-03 |
61 |
118 |
37 |
69.4 |
0.0 |
0 |
11-Mar-98 |
51 |
0.00 |
1.95 |
13.41 |
|
|
|
|
31-Oct-03 |
56 |
83 |
40 |
66.1 |
0.0 |
0 |
12-Mar-98 |
48 |
0.00 |
1.85 |
13.55 |
|
|
|
|
30-Nov-03 |
55 |
81 |
44 |
62.7 |
0.0 |
0 |
13-Mar-98 |
43 |
0.00 |
1.64 |
13.05 |
|
|
|
|
31-Dec-03 |
47 |
58 |
36 |
55.9 |
0.0 |
0 |
14-Mar-98 |
43 |
0.00 |
1.65 |
13.03 |
|
|
|
|
31-Jan-04 |
48 |
61 |
37 |
57.1 |
0.0 |
0 |
15-Mar-98 |
47 |
0.00 |
1.79 |
12.85 |
|
|
|
|
29-Feb-04 |
46 |
60 |
40 |
49.5 |
0.0 |
0 |
16-Mar-98 |
51 |
0.00 |
1.93 |
12.59 |
|
|
|
|
31-Mar-04 |
57 |
90 |
43 |
66.8 |
0.0 |
0 |
17-Mar-98 |
42 |
0.00 |
1.62 |
12.43 |
|
|
|
|
30-Apr-04 |
63 |
106 |
37 |
71.8 |
0.0 |
0 |
18-Mar-98 |
42 |
0.00 |
1.59 |
12.07 |
|
|
|
|
31-May-04 |
94 |
332 |
54 |
111.0 |
0.0 |
0 |
19-Mar-98 |
45 |
0.00 |
1.73 |
11.96 |
|
|
|
|
30-Jun-04 |
72 |
239 |
34 |
82.7 |
0.0 |
0 |
20-Mar-98 |
46 |
0.00 |
1.77 |
12.09 |
|
|
|
|
31-Jul-04 |
48 |
64 |
38 |
56.5 |
0.0 |
0 |
21-Mar-98 |
43 |
0.00 |
1.64 |
12.08 |
|
|
|
|
31-Aug-04 |
65 |
126 |
43 |
76.3 |
0.0 |
0 |
22-Mar-98 |
41 |
0.00 |
1.55 |
11.84 |
|
|
|
|
30-Sep-04 |
58 |
87 |
42 |
66.7 |
0.0 |
0 |
23-Mar-98 |
41 |
0.00 |
1.57 |
11.47 |
|
|
|
|
31-Oct-04 |
57 |
90 |
42 |
67.2 |
0.0 |
0 |
24-Mar-98 |
30 |
0.00 |
1.15 |
11.00 |
|
|
|
|
30-Nov-04 |
51 |
77 |
36 |
58.2 |
0.0 |
0 |
25-Mar-98 |
30 |
0.00 |
1.15 |
10.55 |
|
|
|
|
31-Dec-04 |
56 |
70 |
40 |
66.1 |
0.0 |
0 |
26-Mar-98 |
42 |
0.00 |
1.60 |
10.42 |
|
|
|
|
31-Jan-05 |
53 |
63 |
41 |
62.2 |
0.0 |
0 |
27-Mar-98 |
42 |
0.00 |
1.60 |
10.24 |
|
|
|
|
28-Feb-05 |
48 |
62 |
35 |
51.3 |
0.0 |
0 |
28-Mar-98 |
39 |
0.00 |
1.49 |
10.09 |
|
|
|
|
31-Mar-05 |
52 |
67 |
33 |
61.2 |
0.0 |
0 |
29-Mar-98 |
44 |
0.00 |
1.66 |
10.21 |
|
|
|
|
30-Apr-05 |
46 |
81 |
32 |
52.9 |
0.0 |
0 |
30-Mar-98 |
46 |
0.00 |
1.75 |
10.39 |
|
|
|
|
31-May-05 |
60 |
109 |
35 |
70.3 |
0.0 |
0 |
31-Mar-98 |
45 |
0.00 |
1.72 |
10.96 |
44 |
57 |
30 |
52.36 |
30-Jun-05 |
82 |
183 |
39 |
93.3 |
0.0 |
0 |
1-Apr-98 |
43 |
0.00 |
1.63 |
11.45 |
|
|
|
|
31-Jul-05 |
72 |
152 |
41 |
85.0 |
0.0 |
0 |
2-Apr-98 |
40 |
0.00 |
1.54 |
11.39 |
|
|
|
|
31-Aug-05 |
49 |
101 |
32 |
57.8 |
0.0 |
0 |
3-Apr-98 |
45 |
0.00 |
1.70 |
11.49 |
|
|
|
|
30-Sep-05 |
44 |
84 |
34 |
50.8 |
0.0 |
0 |
4-Apr-98 |
54 |
0.00 |
2.05 |
12.05 |
|
|
|
|
31-Oct-05 |
77 |
133 |
56 |
91.3 |
0.0 |
0 |
5-Apr-98 |
47 |
0.00 |
1.78 |
12.16 |
|
|
|
|
30-Nov-05 |
58 |
79 |
44 |
66.8 |
0.0 |
0 |
6-Apr-98 |
41 |
0.00 |
1.55 |
11.97 |
|
|
|
|
31-Dec-05 |
55 |
74 |
42 |
64.6 |
0.0 |
0 |
7-Apr-98 |
38 |
0.00 |
1.45 |
11.70 |
|
|
|
|
31-Jan-06 |
59 |
78 |
45 |
69.8 |
0.0 |
0 |
8-Apr-98 |
39 |
0.00 |
1.48 |
11.55 |
|
|
|
|
28-Feb-06 |
51 |
62 |
43 |
54.7 |
0.0 |
0 |
9-Apr-98 |
32 |
0.00 |
1.23 |
11.23 |
|
|
|
|
31-Mar-06 |
49 |
65 |
30 |
58.5 |
0.0 |
0 |
10-Apr-98 |
38 |
0.00 |
1.45 |
10.99 |
|
|
|
|
30-Apr-06 |
65 |
89 |
51 |
74.1 |
0.0 |
0 |
11-Apr-98 |
57 |
0.00 |
2.16 |
11.10 |
|
|
|
|
31-May-06 |
73 |
131 |
49 |
86.7 |
0.0 |
0 |
12-Apr-98 |
73 |
0.00 |
2.78 |
12.10 |
|
|
|
|
30-Jun-06 |
80 |
199 |
55 |
91.6 |
0.0 |
0 |
13-Apr-98 |
66 |
0.00 |
2.52 |
13.08 |
|
|
|
|
31-Jul-06 |
59 |
82 |
44 |
69.8 |
0.0 |
0 |
14-Apr-98 |
53 |
0.00 |
2.02 |
13.65 |
|
|
|
|
31-Aug-06 |
57 |
92 |
40 |
67.6 |
0.0 |
0 |
15-Apr-98 |
57 |
0.00 |
2.19 |
14.36 |
|
|
|
|
30-Sep-06 |
67 |
161 |
42 |
77.0 |
0.0 |
0 |
16-Apr-98 |
54 |
0.00 |
2.06 |
15.19 |
|
|
|
|
31-Oct-06 |
62 |
77 |
54 |
72.8 |
0.0 |
0 |
17-Apr-98 |
54 |
0.00 |
2.04 |
15.78 |
|
|
|
|
30-Nov-06 |
54 |
63 |
42 |
61.4 |
0.0 |
0 |
18-Apr-98 |
51 |
0.00 |
1.93 |
15.54 |
|
|
|
|
31-Dec-06 |
51 |
64 |
41 |
60.5 |
0.0 |
0 |
19-Apr-98 |
49 |
0.00 |
1.88 |
14.64 |
|
|
|
|
31-Jan-07 |
58 |
79 |
48 |
68.0 |
0.0 |
0 |
20-Apr-98 |
53 |
0.00 |
2.02 |
14.14 |
|
|
|
|
28-Feb-07 |
53 |
63 |
42 |
58.6 |
0.0 |
0 |
21-Apr-98 |
42 |
0.00 |
1.60 |
13.72 |
|
|
|
|
31-Mar-07 |
58 |
107 |
44 |
68.0 |
0.0 |
0 |
22-Apr-98 |
38 |
0.00 |
1.47 |
12.99 |
|
|
|
|
30-Apr-07 |
77 |
127 |
56 |
87.5 |
0.0 |
0 |
23-Apr-98 |
45 |
0.00 |
1.70 |
12.64 |
|
|
|
|
31-May-07 |
65 |
114 |
44 |
77.1 |
0.0 |
0 |
24-Apr-98 |
60 |
0.00 |
2.30 |
12.90 |
|
|
|
|
30-Jun-07 |
54 |
73 |
45 |
62.2 |
0.0 |
0 |
25-Apr-98 |
56 |
0.00 |
2.12 |
13.09 |
|
|
|
|
31-Jul-07 |
59 |
96 |
40 |
70.2 |
0.0 |
0 |
26-Apr-98 |
45 |
0.00 |
1.73 |
12.94 |
|
|
|
|
31-Aug-07 |
56 |
90 |
37 |
66.8 |
0.0 |
0 |
27-Apr-98 |
45 |
0.00 |
1.72 |
12.64 |
|
|
|
|
30-Sep-07 |
89 |
234 |
38 |
101.6 |
0.0 |
0 |
28-Apr-98 |
49 |
0.00 |
1.89 |
12.93 |
|
|
|
|
31-Oct-07 |
67 |
115 |
33 |
79.7 |
0.0 |
0 |
29-Apr-98 |
61 |
0.00 |
2.34 |
13.80 |
|
|
|
|
30-Nov-07 |
55 |
72 |
41 |
63.0 |
0.0 |
0 |
30-Apr-98 |
62 |
0.00 |
2.36 |
14.46 |
50 |
73 |
32 |
56.68 |
31-Dec-07 |
54 |
68 |
43 |
64.0 |
0.0 |
0 |
1-May-98 |
52 |
0.00 |
1.97 |
14.12 |
|
|
|
|
31-Jan-08 |
53 |
70 |
41 |
62.9 |
0.0 |
0 |
2-May-98 |
54 |
0.00 |
2.07 |
14.07 |
|
|
|
|
29-Feb-08 |
56 |
70 |
44 |
60.2 |
0.0 |
0 |
3-May-98 |
51 |
0.00 |
1.96 |
14.30 |
|
|
|
|
31-Mar-08 |
68 |
83 |
51 |
80.2 |
0.0 |
0 |
4-May-98 |
55 |
0.00 |
2.09 |
14.67 |
|
|
|
|
30-Apr-08 |
67 |
96 |
54 |
76.2 |
0.0 |
0 |
5-May-98 |
52 |
0.00 |
1.98 |
14.76 |
|
|
|
|
31-May-08 |
62 |
121 |
41 |
73.7 |
0.0 |
0 |
6-May-98 |
48 |
0.00 |
1.85 |
14.27 |
|
|
|
|
30-Jun-08 |
57 |
88 |
35 |
64.8 |
0.0 |
0 |
7-May-98 |
49 |
0.00 |
1.85 |
13.77 |
|
|
|
|
31-Jul-08 |
68 |
137 |
48 |
80.8 |
0.0 |
0 |
8-May-98 |
48 |
0.00 |
1.84 |
13.63 |
|
|
|
|
31-Aug-08 |
67 |
127 |
46 |
79.3 |
0.0 |
0 |
9-May-98 |
48 |
0.00 |
1.84 |
13.41 |
|
|
|
|
30-Sep-08 |
56 |
80 |
44 |
64.1 |
0.0 |
0 |
10-May-98 |
49 |
0.00 |
1.88 |
13.34 |
|
|
|
|
31-Oct-08 |
59 |
90 |
36 |
69.3 |
0.0 |
0 |
11-May-98 |
49 |
0.00 |
1.88 |
13.12 |
|
|
|
|
30-Nov-08 |
48 |
60 |
38 |
55.0 |
0.0 |
0 |
12-May-98 |
57 |
0.00 |
2.18 |
13.32 |
|
|
|
|
31-Dec-08 |
52 |
61 |
39 |
62.0 |
0.0 |
0 |
13-May-98 |
47 |
0.00 |
1.79 |
13.27 |
|
|
|
|
31-Jan-09 |
53 |
67 |
42 |
62.3 |
0.0 |
0 |
14-May-98 |
40 |
0.00 |
1.54 |
12.96 |
|
|
|
|
28-Feb-09 |
51 |
66 |
35 |
54.6 |
0.0 |
0 |
15-May-98 |
40 |
0.00 |
1.51 |
12.63 |
|
|
|
|
31-Mar-09 |
76 |
94 |
53 |
89.8 |
0.0 |
0 |
16-May-98 |
41 |
0.00 |
1.56 |
12.35 |
|
|
|
|
30-Apr-09 |
92 |
138 |
50 |
105.5 |
0.0 |
0 |
17-May-98 |
39 |
0.00 |
1.49 |
11.96 |
|
|
|
|
31-May-09 |
85 |
141 |
66 |
100.1 |
0.0 |
0 |
18-May-98 |
45 |
0.00 |
1.71 |
11.78 |
|
|
|
|
30-Jun-09 |
89 |
193 |
50 |
101.6 |
0.0 |
0 |
19-May-98 |
49 |
0.00 |
1.87 |
11.48 |
|
|
|
|
31-Jul-09 |
63 |
101 |
43 |
74.9 |
0.0 |
0 |
20-May-98 |
49 |
0.00 |
1.87 |
11.56 |
|
|
|
|
31-Aug-09 |
63 |
81 |
52 |
74.3 |
0.0 |
0 |
21-May-98 |
55 |
0.00 |
2.08 |
12.10 |
|
|
|
|
30-Sep-09 |
76 |
111 |
52 |
87.4 |
0.0 |
0 |
22-May-98 |
49 |
0.00 |
1.88 |
12.47 |
|
|
|
|
31-Oct-09 |
60 |
78 |
45 |
71.0 |
0.0 |
0 |
23-May-98 |
40 |
0.00 |
1.51 |
12.42 |
|
|
|
|
30-Nov-09 |
70 |
108 |
55 |
80.0 |
0.0 |
0 |
24-May-98 |
38 |
0.00 |
1.43 |
12.36 |
|
|
|
|
31-Dec-09 |
62 |
81 |
45 |
73.1 |
0.0 |
0 |
25-May-98 |
41 |
0.00 |
1.55 |
12.20 |
|
|
|
|
31-Jan-10 |
62 |
76 |
48 |
72.9 |
0.0 |
0 |
26-May-98 |
41 |
0.00 |
1.55 |
11.88 |
|
|
|
|
28-Feb-10 |
70 |
89 |
57 |
74.5 |
0.0 |
0 |
27-May-98 |
55 |
0.00 |
2.08 |
12.09 |
|
|
|
|
31-Mar-10 |
86 |
118 |
69 |
102.1 |
0.0 |
0 |
28-May-98 |
63 |
0.00 |
2.39 |
12.40 |
|
|
|
|
30-Apr-10 |
95 |
129 |
79 |
108.8 |
0.0 |
0 |
29-May-98 |
53 |
0.00 |
2.03 |
12.54 |
|
|
|
|
31-May-10 |
104 |
223 |
66 |
122.4 |
0.0 |
0 |
30-May-98 |
72 |
0.00 |
2.75 |
13.79 |
|
|
|
|
30-Jun-10 |
72 |
126 |
46 |
81.8 |
0.0 |
0 |
31-May-98 |
84 |
0.00 |
3.20 |
15.55 |
50 |
84 |
38 |
59.20 |
31-Jul-10 |
64 |
115 |
45 |
75.3 |
0.0 |
0 |
1-Jun-98 |
74 |
0.00 |
2.83 |
16.84 |
|
|
|
|
31-Aug-10 |
62 |
106 |
36 |
73.2 |
0.0 |
0 |
2-Jun-98 |
72 |
0.00 |
2.74 |
18.03 |
|
|
|
|
30-Sep-10 |
70 |
118 |
51 |
79.7 |
0.0 |
0 |
3-Jun-98 |
70 |
0.00 |
2.67 |
18.62 |
|
|
|
|
31-Oct-10 |
63 |
78 |
39 |
74.4 |
0.0 |
0 |
4-Jun-98 |
72 |
0.00 |
2.73 |
18.95 |
|
|
|
|
30-Nov-10 |
74 |
125 |
61 |
84.6 |
0.0 |
0 |
5-Jun-98 |
86 |
0.00 |
3.26 |
20.19 |
|
|
|
|
31-Dec-10 |
68 |
79 |
57 |
80.2 |
0.0 |
0 |
6-Jun-98 |
94 |
0.00 |
3.59 |
21.03 |
|
|
|
|
31-Jan-11 |
68 |
76 |
55 |
80.0 |
0.0 |
0 |
7-Jun-98 |
83 |
0.00 |
3.17 |
21.00 |
|
|
|
|
28-Feb-11 |
80 |
119 |
65 |
95.0 |
0.0 |
0 |
8-Jun-98 |
90 |
0.00 |
3.42 |
21.59 |
|
|
|
|
31-Mar-11 |
94 |
121 |
72 |
111.3 |
0.0 |
0 |
9-Jun-98 |
85 |
0.00 |
3.24 |
22.08 |
|
|
|
|
30-Apr-11 |
96 |
147 |
75 |
113.5 |
0.0 |
0 |
10-Jun-98 |
85 |
0.00 |
3.25 |
22.66 |
|
|
|
|
31-May-11 |
94 |
169 |
55 |
111.6 |
0.0 |
0 |
11-Jun-98 |
80 |
0.00 |
3.07 |
23.00 |
|
|
|
|
30-Jun-11 |
68 |
131 |
49 |
80.5 |
0.0 |
0 |
12-Jun-98 |
71 |
0.00 |
2.69 |
22.43 |
|
|
|
|
31-Jul-11 |
77 |
118 |
43 |
91.4 |
0.0 |
0 |
13-Jun-98 |
78 |
0.00 |
2.96 |
21.80 |
|
|
|
|
31-Aug-11 |
76 |
115 |
51 |
90.3 |
0.0 |
0 |
14-Jun-98 |
69 |
0.00 |
2.62 |
21.25 |
|
|
|
|
30-Sep-11 |
93 |
182 |
59 |
110.0 |
0.0 |
0 |
15-Jun-98 |
75 |
0.00 |
2.85 |
20.68 |
|
|
|
|
31-Oct-11 |
56 |
129 |
33 |
66.6 |
0.0 |
0 |
16-Jun-98 |
86 |
0.00 |
3.30 |
20.74 |
|
|
|
|
30-Nov-11 |
50 |
73 |
32 |
58.5 |
0.0 |
0 |
17-Jun-98 |
128 |
0.00 |
4.87 |
22.36 |
|
|
|
|
31-Dec-11 |
54 |
65 |
41 |
64.0 |
0.0 |
0 |
18-Jun-98 |
131 |
0.00 |
5.00 |
24.30 |
|
|
|
|
31-Jan-12 |
52 |
64 |
40 |
61.3 |
0.0 |
0 |
19-Jun-98 |
91 |
0.00 |
3.45 |
25.06 |
|
|
|
|
29-Feb-12 |
47 |
59 |
33 |
55.2 |
0.0 |
0 |
20-Jun-98 |
78 |
0.00 |
2.96 |
25.06 |
|
|
|
|
31-Mar-12 |
50 |
66 |
34 |
58.7 |
0.0 |
0 |
21-Jun-98 |
82 |
0.00 |
3.13 |
25.57 |
|
|
|
|
30-Apr-12 |
58 |
85 |
38 |
68.4 |
0.0 |
0 |
22-Jun-98 |
93 |
0.00 |
3.53 |
26.25 |
|
|
|
|
31-May-12 |
67 |
98 |
50 |
79.0 |
0.0 |
0 |
23-Jun-98 |
93 |
0.00 |
3.53 |
26.48 |
|
|
|
|
30-Jun-12 |
82 |
188 |
45 |
97.0 |
0.0 |
0 |
24-Jun-98 |
72 |
0.00 |
2.74 |
24.35 |
|
|
|
|
31-Jul-12 |
65 |
149 |
39 |
76.3 |
0.0 |
0 |
25-Jun-98 |
72 |
0.00 |
2.74 |
22.08 |
|
|
|
|
31-Aug-12 |
56 |
78 |
35 |
65.8 |
0.0 |
0 |
26-Jun-98 |
61 |
0.00 |
2.33 |
20.96 |
|
|
|
|
30-Sep-12 |
52 |
101 |
33 |
61.2 |
0.0 |
0 |
27-Jun-98 |
67 |
0.00 |
2.57 |
20.57 |
|
|
|
|
31-Oct-12 |
72 |
156 |
42 |
84.9 |
0.0 |
0 |
28-Jun-98 |
96 |
0.00 |
3.65 |
21.08 |
|
|
|
|
30-Nov-12 |
49 |
67 |
35 |
57.4 |
0.0 |
0 |
29-Jun-98 |
91 |
0.00 |
3.47 |
21.02 |
|
|
|
|
31-Dec-12 |
51 |
64 |
38 |
60.1 |
0.0 |
0 |
30-Jun-98 |
86 |
0.00 |
3.26 |
20.75 |
84 |
131 |
61 |
95.62 |
31-Jan-13 |
53 |
72 |
35 |
63.1 |
0.0 |
0 |
1-Jul-98 |
79 |
0.00 |
3.02 |
21.03 |
|
|
|
|
28-Feb-13 |
55 |
73 |
40 |
65.2 |
0.0 |
0 |
2-Jul-98 |
75 |
0.00 |
2.88 |
21.17 |
|
|
|
|
31-Mar-13 |
51 |
67 |
35 |
60.1 |
0.0 |
0 |
3-Jul-98 |
78 |
0.00 |
2.97 |
21.80 |
|
|
|
|
30-Apr-13 |
58 |
110 |
45 |
68.7 |
0.0 |
0 |
4-Jul-98 |
79 |
0.00 |
3.03 |
22.27 |
|
|
|
|
31-May-13 |
93 |
209 |
53 |
63.9 |
0.0 |
0 |
5-Jul-98 |
80 |
0.00 |
3.04 |
21.66 |
|
|
|
|
30-Jun-13 |
83 |
180 |
44 |
98.0 |
0.0 |
0 |
6-Jul-98 |
65 |
0.00 |
2.46 |
20.65 |
|
|
|
|
31-Jul-13 |
64 |
191 |
31 |
75.9 |
0.0 |
0 |
7-Jul-98 |
65 |
0.00 |
2.46 |
19.85 |
|
|
|
|
31-Aug-13 |
57 |
125 |
38 |
67.3 |
0.0 |
0 |
8-Jul-98 |
184 |
0.00 |
7.02 |
23.85 |
|
|
|
|
30-Sep-13 |
76 |
108 |
43 |
89.7 |
0.0 |
0 |
9-Jul-98 |
184 |
0.00 |
7.02 |
28.00 |
|
|
|
|
31-Oct-13 |
70 |
94 |
49 |
83.1 |
0.0 |
0 |
10-Jul-98 |
74 |
0.00 |
2.81 |
27.85 |
|
|
|
|
30-Nov-13 |
69 |
96 |
55 |
79.3 |
0.0 |
0 |
11-Jul-98 |
79 |
0.00 |
3.00 |
27.81 |
|
|
|
|
31-Dec-13 |
74 |
94 |
58 |
87.3 |
0.0 |
0 |
12-Jul-98 |
75 |
0.00 |
2.86 |
27.64 |
|
|
|
|
31-Jan-14 |
69 |
101 |
55 |
81.9 |
0.0 |
0 |
13-Jul-98 |
86 |
0.00 |
3.29 |
28.47 |
|
|
|
|
28-Feb-14 |
75 |
102 |
56 |
79.6 |
0.0 |
0 |
14-Jul-98 |
73 |
0.00 |
2.77 |
28.78 |
|
|
|
|
31-Mar-14 |
75 |
101 |
49 |
88.2 |
0.0 |
0 |
15-Jul-98 |
58 |
0.00 |
2.21 |
23.97 |
|
|
|
|
30-Apr-14 |
92 |
213 |
70 |
104.6 |
0.0 |
0 |
16-Jul-98 |
50 |
0.00 |
1.90 |
18.84 |
|
|
|
|
31-May-14 |
102 |
223 |
73 |
121.0 |
0.0 |
0 |
17-Jul-98 |
53 |
0.00 |
2.01 |
18.04 |
|
|
|
|
30-Jun-14 |
91 |
138 |
57 |
103.6 |
0.0 |
0 |
18-Jul-98 |
55 |
0.00 |
2.09 |
17.13 |
|
|
|
|
31-Jul-14 |
77 |
97 |
63 |
91.0 |
0.0 |
0 |
19-Jul-98 |
44 |
0.00 |
1.70 |
15.97 |
|
|
|
|
31-Aug-14 |
99 |
214 |
66 |
116.5 |
0.0 |
0 |
20-Jul-98 |
45 |
0.00 |
1.72 |
14.40 |
|
|
|
|
30-Sep-14 |
71 |
98 |
47 |
81.1 |
0.0 |
0 |
21-Jul-98 |
51 |
0.00 |
1.95 |
13.58 |
|
|
|
|
31-Oct-14 |
95 |
175 |
65 |
112.5 |
0.0 |
0 |
22-Jul-98 |
45 |
0.00 |
1.72 |
13.09 |
|
|
|
|
30-Nov-14 |
76 |
100 |
56 |
87.2 |
0.0 |
0 |
23-Jul-98 |
40 |
0.00 |
1.54 |
12.73 |
|
|
|
|
31-Dec-14 |
75 |
101 |
56 |
88.7 |
0.0 |
0 |
24-Jul-98 |
37 |
0.00 |
1.41 |
12.12 |
|
|
|
|
31-Jan-15 |
98 |
117 |
80 |
115.6 |
0.0 |
0 |
25-Jul-98 |
45 |
0.00 |
1.71 |
11.75 |
|
|
|
|
28-Feb-15 |
93 |
124 |
76 |
99.0 |
0.0 |
0 |
26-Jul-98 |
126 |
0.00 |
4.80 |
14.85 |
|
|
|
|
31-Mar-15 |
92 |
117 |
67 |
108.8 |
0.0 |
0 |
27-Jul-98 |
119 |
0.00 |
4.55 |
17.68 |
|
|
|
|
30-Apr-15 |
94 |
150 |
70 |
107.6 |
0.0 |
0 |
28-Jul-98 |
56 |
0.00 |
2.14 |
17.86 |
|
|
|
|
31-May-15 |
102 |
130 |
86 |
121.0 |
0.0 |
0 |
29-Jul-98 |
55 |
0.00 |
2.09 |
18.24 |
|
|
|
|
30-Jun-15 |
81 |
92 |
68 |
92.6 |
0.0 |
0 |
30-Jul-98 |
61 |
0.00 |
2.34 |
19.05 |
|
|
|
|
31-Jul-15 |
85 |
113 |
71 |
100.9 |
0.0 |
0 |
31-Jul-98 |
47 |
0.00 |
1.79 |
19.43 |
73 |
184 |
37 |
86.30 |
31-Aug-15 |
88 |
106 |
74 |
104.0 |
0.0 |
0 |
1-Aug-98 |
41 |
0.00 |
1.57 |
19.28 |
|
|
|
|
30-Sep-15 |
83 |
113 |
68 |
95.5 |
0.0 |
0 |
2-Aug-98 |
37 |
0.00 |
1.41 |
15.90 |
|
|
|
|
31-Oct-15 |
80 |
107 |
56 |
94.2 |
0.0 |
0 |
3-Aug-98 |
40 |
0.00 |
1.54 |
12.89 |
|
|
|
|
30-Nov-15 |
84 |
105 |
65 |
95.7 |
0.0 |
0 |
4-Aug-98 |
40 |
0.00 |
1.52 |
12.28 |
|
|
|
|
31-Dec-15 |
89 |
110 |
70 |
105.0 |
0.0 |
0 |
5-Aug-98 |
44 |
0.00 |
1.67 |
11.86 |
|
|
|
|
31-Jan-16 |
93 |
124 |
71 |
110.1 |
0.0 |
0 |
6-Aug-98 |
38 |
0.00 |
1.44 |
10.96 |
|
|
|
|
29-Feb-16 |
99 |
113 |
82 |
106.2 |
0.0 |
0 |
7-Aug-98 |
40 |
0.00 |
1.53 |
10.70 |
|
|
|
|
31-Mar-16 |
89 |
103 |
73 |
105.7 |
0.0 |
0 |
8-Aug-98 |
38 |
0.00 |
1.43 |
10.56 |
|
|
|
|
30-Apr-16 |
97 |
122 |
84 |
110.4 |
0.0 |
0 |
9-Aug-98 |
38 |
0.00 |
1.43 |
10.58 |
|
|
|
|
31-May-16 |
96 |
127 |
80 |
113.9 |
0.0 |
0 |
10-Aug-98 |
49 |
0.00 |
1.86 |
10.90 |
|
|
|
|
30-Jun-16 |
90 |
122 |
72 |
102.5 |
0.0 |
0 |
11-Aug-98 |
49 |
0.00 |
1.86 |
11.23 |
|
|
|
|
31-Jul-16 |
88 |
200 |
60 |
104.3 |
0.0 |
0 |
12-Aug-98 |
45 |
0.00 |
1.70 |
11.26 |
|
|
|
|
31-Aug-16 |
87 |
130 |
69 |
103.3 |
0.0 |
0 |
13-Aug-98 |
56 |
0.00 |
2.13 |
11.95 |
|
|
|
|
30-Sep-16 |
109 |
210 |
74 |
124.6 |
0.0 |
0 |
14-Aug-98 |
60 |
0.00 |
2.30 |
12.72 |
|
|
|
|
31-Oct-16 |
91 |
116 |
70 |
108.0 |
0.0 |
0 |
15-Aug-98 |
56 |
0.00 |
2.13 |
13.42 |
|
|
|
|
30-Nov-16 |
93 |
127 |
75 |
106.6 |
0.0 |
0 |
16-Aug-98 |
56 |
0.00 |
2.13 |
14.11 |
|
|
|
|
31-Dec-16 |
91 |
112 |
74 |
107.1 |
0.0 |
0 |
17-Aug-98 |
52 |
0.00 |
1.98 |
14.23 |
|
|
|
|
31-Jan-17 |
93 |
105 |
79 |
110.2 |
0.0 |
0 |
18-Aug-98 |
49 |
0.00 |
1.86 |
14.23 |
|
|
|
|
28-Feb-17 |
95 |
115 |
76 |
111.7 |
0.0 |
0 |
19-Aug-98 |
116 |
0.00 |
4.42 |
16.95 |
|
|
|
|
31-Mar-17 |
95 |
115 |
81 |
112.4 |
0.0 |
0 |
20-Aug-98 |
110 |
0.00 |
4.18 |
19.00 |
|
|
|
|
30-Apr-17 |
105 |
136 |
74 |
124.0 |
0.0 |
0 |
21-Aug-98 |
110 |
0.00 |
4.18 |
20.89 |
|
|
|
|
31-May-17 |
95 |
118 |
77 |
112.4 |
0.0 |
1.37 |
22-Aug-98 |
225 |
1.37 |
8.59 |
27.35 |
|
|
|
|
30-Jun-17 |
88 |
115 |
69 |
104.5 |
0.4 |
1.37 |
23-Aug-98 |
225 |
2.74 |
8.59 |
33.80 |
|
|
|
|
31-Jul-17 |
96 |
182 |
70 |
113.1 |
0.8 |
0 |
24-Aug-98 |
88 |
0.00 |
3.34 |
35.17 |
|
|
|
|
31-Aug-17 |
83 |
94 |
71 |
97.8 |
0.0 |
0 |
25-Aug-98 |
81 |
0.00 |
3.09 |
36.40 |
|
|
|
|
30-Sep-17 |
88 |
106 |
74 |
103.5 |
0.0 |
0 |
26-Aug-98 |
75 |
0.00 |
2.85 |
34.83 |
|
|
|
|
31-Oct-17 |
93 |
156 |
70 |
109.8 |
0.0 |
0 |
27-Aug-98 |
103 |
0.00 |
3.92 |
34.56 |
|
|
|
|
30-Nov-17 |
91 |
108 |
77 |
107.2 |
0.0 |
0 |
28-Aug-98 |
66 |
0.00 |
2.53 |
32.90 |
|
|
|
|
31-Dec-17 |
100 |
112 |
81 |
117.8 |
0.0 |
0 |
29-Aug-98 |
61 |
0.00 |
2.34 |
26.65 |
|
|
|
|
31-Jan-18 |
108 |
131 |
87 |
127.1 |
0.0 |
0 |
30-Aug-98 |
57 |
0.00 |
2.16 |
20.22 |
|
|
|
|
28-Feb-18 |
105 |
130 |
92 |
123.5 |
0.0 |
0 |
31-Aug-98 |
40 |
0.00 |
1.52 |
18.40 |
70 |
225 |
37 |
83.22 |
31-Mar-18 |
94 |
118 |
75 |
110.9 |
0.0 |
0 |
1-Sep-98 |
35 |
0.00 |
1.34 |
16.65 |
|
|
|
|
30-Apr-18 |
89 |
116 |
71 |
104.8 |
0.0 |
0 |
2-Sep-98 |
37 |
0.00 |
1.41 |
15.21 |
|
|
|
|
31-May-18 |
92 |
157 |
69 |
108.7 |
0.0 |
0 |
3-Sep-98 |
70 |
0.00 |
2.68 |
13.98 |
|
|
|
|
30-Jun-18 |
107 |
240 |
78 |
125.9 |
0.0 |
0 |
4-Sep-98 |
74 |
0.00 |
2.80 |
14.25 |
|
|
|
|
31-Jul-18 |
100 |
176 |
57 |
117.7 |
0.0 |
0 |
5-Sep-98 |
41 |
0.00 |
1.57 |
13.48 |
|
|
|
|
31-Aug-18 |
106 |
153 |
78 |
125.6 |
0.0 |
0 |
6-Sep-98 |
37 |
0.00 |
1.41 |
12.73 |
|
|
|
|
30-Sep-18 |
100 |
161 |
63 |
118.4 |
0.0 |
0 |
7-Sep-98 |
35 |
0.00 |
1.33 |
12.54 |
|
|
|
|
31-Oct-18 |
103 |
130 |
76 |
121.3 |
0.0 |
0 |
8-Sep-98 |
50 |
0.00 |
1.92 |
13.12 |
|
|
|
|
30-Nov-18 |
95 |
127 |
66 |
112.5 |
0.0 |
0 |
9-Sep-98 |
74 |
0.00 |
2.82 |
14.54 |
|
|
|
|
31-Dec-18 |
101 |
132 |
71 |
119.4 |
0.0 |
0 |
10-Sep-98 |
50 |
0.00 |
1.89 |
13.75 |
|
|
|
|
31-Jan-19 |
107 |
159 |
81 |
125.9 |
0.0 |
0 |
11-Sep-98 |
28 |
0.00 |
1.08 |
12.03 |
|
|
|
|
28-Feb-19 |
101 |
130 |
68 |
119.3 |
0.0 |
0 |
12-Sep-98 |
31 |
0.00 |
1.19 |
11.65 |
|
|
|
|
31-Mar-19 |
99 |
133 |
75 |
116.7 |
0.0 |
0 |
13-Sep-98 |
36 |
0.00 |
1.36 |
11.60 |
|
|
|
|
30-Apr-19 |
92 |
114 |
57 |
108.2 |
0.0 |
0 |
14-Sep-98 |
34 |
0.00 |
1.30 |
11.57 |
|
|
|
|
31-May-19 |
85 |
128 |
64 |
100.9 |
0.0 |
0 |
15-Sep-98 |
57 |
0.00 |
2.19 |
11.84 |
|
|
|
|
30-Jun-19 |
105 |
182 |
77 |
123.7 |
0.0 |
0 |
16-Sep-98 |
59 |
0.00 |
2.26 |
11.27 |
|
|
|
|
31-Jul-19 |
91 |
115 |
67 |
107.2 |
0.0 |
0 |
17-Sep-98 |
34 |
0.00 |
1.30 |
10.68 |
|
|
|
|
31-Aug-19 |
100 |
190 |
66 |
118.3 |
0.0 |
0 |
18-Sep-98 |
33 |
0.00 |
1.27 |
10.87 |
|
|
|
|
30-Sep-19 |
119 |
218 |
91 |
140.0 |
0.0 |
0 |
19-Sep-98 |
40 |
0.00 |
1.52 |
11.20 |
|
|
|
|
31-Oct-19 |
108 |
181 |
83 |
127.2 |
0.0 |
0 |
20-Sep-98 |
41 |
0.00 |
1.55 |
11.39 |
|
|
|
|
30-Nov-19 |
90 |
118 |
72 |
106.6 |
0.0 |
0 |
21-Sep-98 |
46 |
0.00 |
1.75 |
11.84 |
|
|
|
|
31-Dec-19 |
114 |
159 |
85 |
134.3 |
0.0 |
0 |
22-Sep-98 |
36 |
0.00 |
1.36 |
11.01 |
|
|
|
|
31-Jan-20 |
109 |
153 |
79 |
129.1 |
0.0 |
0 |
23-Sep-98 |
35 |
0.00 |
1.32 |
10.07 |
|
|
|
|
29-Feb-20 |
110 |
135 |
87 |
130.4 |
0.0 |
0 |
24-Sep-98 |
78 |
0.00 |
2.98 |
11.75 |
|
|
|
|
31-Mar-20 |
99 |
137 |
77 |
117.4 |
0.0 |
0 |
25-Sep-98 |
78 |
0.00 |
2.98 |
13.46 |
|
|
|
|
30-Apr-20 |
84 |
103 |
64 |
99.3 |
0.0 |
0 |
26-Sep-98 |
52 |
0.00 |
1.97 |
13.91 |
|
|
|
|
31-May-20 |
95 |
145 |
72 |
111.8 |
0.0 |
0 |
27-Sep-98 |
51 |
0.00 |
1.96 |
14.32 |
|
|
|
|
30-Jun-20 |
113 |
177 |
81 |
133.0 |
0.0 |
0 |
28-Sep-98 |
51 |
0.00 |
1.96 |
14.53 |
|
|
|
|
31-Jul-20 |
98 |
133 |
71 |
116.2 |
0.0 |
0 |
29-Sep-98 |
61 |
0.00 |
2.31 |
15.48 |
|
|
|
|
31-Aug-20 |
95 |
123 |
79 |
90.3 |
0.0 |
0 |
30-Sep-98 |
61 |
0.00 |
2.31 |
16.47 |
48 |
78 |
28 |
55.10 |
30-Sep-20 |
91 |
119 |
57 |
107.5 |
0.0 |
0 |
1-Oct-98 |
51 |
0.00 |
1.93 |
15.42 |
|
|
|
|
31-Oct-20 |
143 |
344 |
68 |
169.5 |
0.0 |
0 |
2-Oct-98 |
87 |
0.00 |
3.30 |
15.74 |
|
|
|
|
30-Nov-20 |
101 |
119 |
79 |
119.9 |
0.0 |
0 |
3-Oct-98 |
90 |
0.00 |
3.41 |
17.18 |
|
|
|
|
31-Dec-20 |
104 |
133 |
82 |
122.5 |
0.0 |
0 |
4-Oct-98 |
65 |
0.00 |
2.48 |
17.70 |
|
|
|
|
31-Jan-21 |
117 |
141 |
86 |
137.7 |
0.0 |
0 |
5-Oct-98 |
119 |
0.00 |
4.55 |
20.29 |
|
|
|
|
28-Feb-21 |
108 |
130 |
86 |
128.1 |
0.0 |
0 |
6-Oct-98 |
111 |
0.00 |
4.22 |
22.20 |
|
|
|
|
31-Mar-21 |
90 |
120 |
66 |
106.4 |
0.0 |
0 |
7-Oct-98 |
63 |
0.00 |
2.41 |
22.30 |
|
|
|
|
30-Apr-21 |
93 |
121 |
69 |
109.3 |
0.0 |
0 |
8-Oct-98 |
66 |
0.00 |
2.50 |
22.87 |
|
|
|
|
31-May-21 |
106 |
315 |
70 |
125.3 |
0.0 |
0 |
9-Oct-98 |
50 |
0.00 |
1.92 |
21.48 |
|
|
|
|
30-Jun-21 |
92 |
110 |
68 |
108.4 |
0.0 |
0 |
10-Oct-98 |
47 |
0.00 |
1.79 |
19.86 |
|
|
|
|
31-Jul-21 |
105 |
168 |
82 |
112.3 |
0.0 |
0 |
11-Oct-98 |
46 |
0.00 |
1.74 |
19.13 |
|
|
|
|
31-Aug-21 |
120 |
212 |
75 |
141.5 |
0.0 |
0 |
12-Oct-98 |
40 |
0.00 |
1.54 |
16.12 |
|
|
|
|
30-Sep-21 |
97 |
128 |
74 |
115.1 |
0.0 |
0 |
13-Oct-98 |
42 |
0.00 |
1.59 |
13.49 |
|
|
|
|
31-Oct-21 |
102 |
137 |
63 |
120.5 |
0.0 |
0 |
14-Oct-98 |
38 |
0.00 |
1.44 |
12.52 |
|
|
|
|
30-Nov-21 |
99 |
127 |
75 |
117.0 |
0.0 |
0 |
15-Oct-98 |
44 |
0.00 |
1.68 |
11.71 |
|
|
|
|
31-Dec-21 |
116 |
152 |
90 |
137.6 |
0.0 |
0 |
16-Oct-98 |
64 |
0.00 |
2.42 |
12.21 |
|
|
|
|
31-Jan-22 |
118 |
143 |
86 |
139.0 |
0.0 |
0 |
17-Oct-98 |
62 |
0.00 |
2.36 |
12.78 |
|
|
|
|
28-Feb-22 |
108 |
136 |
82 |
127.5 |
0.0 |
0 |
18-Oct-98 |
49 |
0.00 |
1.88 |
12.92 |
|
|
|
|
31-Mar-22 |
111 |
143 |
75 |
131.3 |
0.0 |
0 |
19-Oct-98 |
45 |
0.00 |
1.70 |
13.08 |
|
|
|
|
30-Apr-22 |
99 |
190 |
64 |
116.9 |
0.0 |
0 |
20-Oct-98 |
67 |
0.00 |
2.57 |
14.06 |
|
|
|
|
31-May-22 |
121 |
217 |
80 |
143.2 |
0.0 |
0 |
21-Oct-98 |
79 |
0.00 |
3.00 |
15.62 |
|
|
|
|
30-Jun-22 |
89 |
141 |
52 |
104.9 |
0.0 |
0 |
22-Oct-98 |
55 |
0.00 |
2.10 |
16.04 |
|
|
|
|
31-Jul-22 |
104 |
159 |
79 |
123.1 |
0.0 |
0 |
23-Oct-98 |
52 |
0.00 |
1.97 |
15.59 |
|
|
|
|
31-Aug-22 |
106 |
292 |
65 |
124.9 |
0.0 |
0 |
24-Oct-98 |
54 |
0.00 |
2.07 |
15.30 |
|
|
|
|
30-Sep-22 |
111 |
292 |
80 |
131.6 |
0.0 |
0 |
25-Oct-98 |
48 |
0.00 |
1.82 |
15.24 |
|
|
|
|
31-Oct-22 |
109 |
146 |
76 |
128.7 |
0.0 |
0 |
26-Oct-98 |
49 |
0.00 |
1.87 |
15.41 |
|
|
|
|
30-Nov-22 |
94 |
133 |
63 |
110.9 |
0.0 |
0 |
27-Oct-98 |
46 |
0.00 |
1.74 |
14.58 |
|
|
|
|
31-Dec-22 |
90 |
120 |
49 |
105.9 |
0.0 |
0 |
28-Oct-98 |
46 |
0.00 |
1.75 |
13.33 |
|
|
|
|
31-Jan-23 |
102 |
125 |
72 |
120.5 |
0.0 |
0 |
29-Oct-98 |
44 |
0.00 |
1.69 |
12.92 |
|
|
|
|
28-Feb-23 |
90 |
125 |
74 |
100.5 |
0.0 |
0 |
30-Oct-98 |
42 |
0.00 |
1.58 |
12.53 |
|
|
|
|
31-Mar-23 |
91 |
138 |
60 |
107.3 |
0.0 |
0 |
31-Oct-98 |
35 |
0.00 |
1.35 |
11.81 |
58 |
119 |
35 |
68.40 |
30-Apr-23 |
113 |
158 |
84 |
129.2 |
0.0 |
0 |
1-Nov-98 |
33 |
0.00 |
1.26 |
11.26 |
|
|
|
|
31-May-23 |
91 |
129 |
66 |
107.9 |
0.0 |
0 |
2-Nov-98 |
37 |
0.00 |
1.42 |
10.80 |
|
|
|
|
30-Jun-23 |
98 |
159 |
68 |
112.3 |
0.0 |
0 |
3-Nov-98 |
34 |
0.00 |
1.31 |
10.37 |
|
|
|
|
31-Jul-23 |
90 |
118 |
62 |
106.1 |
0.0 |
0 |
4-Nov-98 |
31 |
0.00 |
1.20 |
9.83 |
|
|
|
|
31-Aug-23 |
97 |
135 |
70 |
114.1 |
0.0 |
0 |
5-Nov-98 |
31 |
0.00 |
1.16 |
9.29 |
|
|
|
|
30-Sep-23 |
78 |
108 |
53 |
89.3 |
0.0 |
0 |
6-Nov-98 |
64 |
0.00 |
2.46 |
10.17 |
|
|
|
|
31-Oct-23 |
90 |
152 |
55 |
106.5 |
0.0 |
0 |
7-Nov-98 |
66 |
0.00 |
2.51 |
11.32 |
|
|
|
|
30-Nov-23 |
84 |
141 |
65 |
96.2 |
0.0 |
0 |
8-Nov-98 |
47 |
0.00 |
1.81 |
11.86 |
|
|
|
|
31-Dec-23 |
87 |
125 |
65 |
102.9 |
0.0 |
0 |
9-Nov-98 |
47 |
0.00 |
1.81 |
12.25 |
|
|
|
|
31-Jan-24 |
97 |
160 |
74 |
115.1 |
0.0 |
0 |
10-Nov-98 |
51 |
0.00 |
1.96 |
12.90 |
|
|
|
|
29-Feb-24 |
109 |
138 |
83 |
128.3 |
0.0 |
0 |
11-Nov-98 |
51 |
0.00 |
1.93 |
13.63 |
|
|
|
|
31-Mar-24 |
94 |
146 |
66 |
110.6 |
0.0 |
0 |
12-Nov-98 |
49 |
0.00 |
1.86 |
14.33 |
|
|
|
|
30-Apr-24 |
88 |
117 |
62 |
103.6 |
0.0 |
0 |
13-Nov-98 |
40 |
0.00 |
1.53 |
13.40 |
|
|
|
|
31-May-24 |
94 |
165 |
65 |
111.0 |
0.0 |
0 |
14-Nov-98 |
40 |
0.00 |
1.53 |
12.43 |
|
|
|
|
30-Jun-24 |
99 |
136 |
69 |
117.5 |
0.0 |
0 |
15-Nov-98 |
43 |
0.00 |
1.63 |
12.26 |
|
|
|
|
31-Jul-24 |
89 |
114 |
66 |
105.3 |
0.0 |
0 |
16-Nov-98 |
43 |
0.00 |
1.63 |
12.09 |
|
|
|
|
31-Aug-24 |
151 |
389 |
73 |
178.5 |
0.0 |
0 |
17-Nov-98 |
48 |
0.00 |
1.83 |
11.96 |
|
|
|
|
30-Sep-24 |
96 |
121 |
68 |
113.4 |
0.0 |
0 |
18-Nov-98 |
46 |
0.00 |
1.76 |
11.79 |
|
|
|
|
31-Oct-24 |
88 |
113 |
63 |
104.3 |
0.0 |
0 |
19-Nov-98 |
39 |
0.00 |
1.48 |
11.40 |
|
|
|
|
30-Nov-24 |
121 |
165 |
87 |
41.5 |
0.0 |
0 |
20-Nov-98 |
35 |
0.00 |
1.32 |
11.19 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
48 |
0.00 |
1.84 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
54 |
0.00 |
2.06 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
66 |
0.00 |
2.50 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
73 |
0.00 |
2.79 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
57 |
0.00 |
2.16 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
53 |
0.00 |
2.01 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
50 |
0.00 |
1.92 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
49 |
0.00 |
1.88 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
46 |
0.00 |
1.77 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
38 |
0.00 |
1.46 |
13.99 |
47 |
73 |
31 |
53.80 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
42 |
0.00 |
1.61 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
47 |
0.00 |
1.78 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
52 |
0.00 |
1.97 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
54 |
0.00 |
2.07 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
51 |
0.00 |
1.95 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
45 |
0.00 |
1.71 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
43 |
0.00 |
1.63 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
44 |
0.00 |
1.68 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
50 |
0.00 |
1.92 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
55 |
0.00 |
2.10 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
48 |
0.00 |
1.81 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
44 |
0.00 |
1.66 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
42 |
0.00 |
1.60 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
43 |
0.00 |
1.63 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
48 |
0.00 |
1.83 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
47 |
0.00 |
1.80 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
43 |
0.00 |
1.63 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
44 |
0.00 |
1.66 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
43 |
0.00 |
1.65 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
48 |
0.00 |
1.84 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
50 |
0.00 |
1.92 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
47 |
55 |
42 |
37.43 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
45 |
0.00 |
1.73 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
45 |
0.00 |
1.73 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
45 |
0.00 |
1.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
45 |
0.00 |
1.72 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
49 |
0.00 |
1.87 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
51 |
0.00 |
1.95 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
59 |
0.00 |
2.26 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
52 |
0.00 |
1.98 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
47 |
0.00 |
1.81 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
45 |
0.00 |
1.71 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
47 |
0.00 |
1.80 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
51 |
0.00 |
1.95 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
52 |
0.00 |
1.99 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
47 |
0.00 |
1.81 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
48 |
0.00 |
1.81 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
56 |
0.00 |
2.13 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
49 |
0.00 |
1.85 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
62 |
0.00 |
2.37 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
65 |
0.00 |
2.46 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
60 |
0.00 |
2.28 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
61 |
0.00 |
2.34 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
53 |
0.00 |
2.02 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
60 |
0.00 |
2.27 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
56 |
0.00 |
2.13 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
56 |
0.00 |
2.14 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
53 |
0.00 |
2.01 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
43 |
0.00 |
1.64 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
49 |
0.00 |
1.88 |
14.09 |
52 |
65 |
43 |
55.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
46 |
0.00 |
1.77 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
40 |
0.00 |
1.51 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
51 |
0.00 |
1.95 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
55 |
0.00 |
2.09 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
50 |
0.00 |
1.91 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
45 |
0.00 |
1.73 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
46 |
0.00 |
1.73 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
41 |
0.00 |
1.56 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
44 |
0.00 |
1.67 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
42 |
0.00 |
1.61 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
42 |
0.00 |
1.61 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
43 |
0.00 |
1.64 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
45 |
0.00 |
1.73 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
45 |
0.00 |
1.73 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
50 |
0.00 |
1.92 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
50 |
0.00 |
1.92 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
60 |
0.00 |
2.29 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
53 |
0.00 |
2.01 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
49 |
0.00 |
1.88 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
59 |
0.00 |
2.25 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
57 |
0.00 |
2.18 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
55 |
0.00 |
2.09 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
52 |
0.00 |
1.98 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
66 |
0.00 |
2.51 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
71 |
0.00 |
2.71 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
68 |
0.00 |
2.60 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
61 |
0.00 |
2.33 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
55 |
0.00 |
2.09 |
16.30 |
52 |
71 |
40 |
54.99 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
51 |
0.00 |
1.95 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
51 |
0.00 |
1.96 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
53 |
0.00 |
2.02 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
70 |
0.00 |
2.68 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
74 |
0.00 |
2.82 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
59 |
0.00 |
2.24 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
58 |
0.00 |
2.20 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
56 |
0.00 |
2.13 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
54 |
0.00 |
2.06 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
52 |
0.00 |
1.98 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
48 |
0.00 |
1.83 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
46 |
0.00 |
1.76 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
43 |
0.00 |
1.65 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
52 |
0.00 |
1.99 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
49 |
0.00 |
1.87 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
49 |
0.00 |
1.87 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
55 |
0.00 |
2.08 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
48 |
0.00 |
1.82 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
53 |
0.00 |
2.00 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
58 |
0.00 |
2.22 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
57 |
0.00 |
2.17 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
58 |
0.00 |
2.20 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
52 |
0.00 |
1.99 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
53 |
0.00 |
2.01 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
46 |
0.00 |
1.75 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
45 |
0.00 |
1.72 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
47 |
0.00 |
1.79 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
47 |
0.00 |
1.79 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
48 |
0.00 |
1.82 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
40 |
0.00 |
1.51 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
40 |
0.00 |
1.51 |
11.88 |
52 |
74 |
40 |
61.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
42 |
0.00 |
1.61 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
42 |
0.00 |
1.61 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
49 |
0.00 |
1.87 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
42 |
0.00 |
1.61 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
37 |
0.00 |
1.40 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
36 |
0.00 |
1.38 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
39 |
0.00 |
1.50 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
38 |
0.00 |
1.44 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
53 |
0.00 |
2.03 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
61 |
0.00 |
2.32 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
61 |
0.00 |
2.33 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
66 |
0.00 |
2.53 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
50 |
0.00 |
1.92 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
50 |
0.00 |
1.90 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
47 |
0.00 |
1.79 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
45 |
0.00 |
1.70 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
56 |
0.00 |
2.13 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
75 |
0.00 |
2.87 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
88 |
0.00 |
3.34 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
60 |
0.00 |
2.28 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
50 |
0.00 |
1.89 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
60 |
0.00 |
2.28 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
71 |
0.00 |
2.72 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
71 |
0.00 |
2.70 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
58 |
0.00 |
2.22 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
58 |
0.00 |
2.22 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
68 |
0.00 |
2.60 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
84 |
0.00 |
3.19 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
84 |
0.00 |
3.19 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
1.78 |
30-Apr-99 |
236 |
1.78 |
9.00 |
25.12 |
63 |
236 |
36 |
78.96 |
|
|
|
|
|
0.5 |
1.78 |
1-May-99 |
236 |
3.56 |
9.00 |
31.42 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
2-May-99 |
93 |
0.00 |
3.55 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
111 |
0.00 |
4.22 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
111 |
0.00 |
4.24 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
97 |
0.00 |
3.69 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
62 |
0.00 |
2.35 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
66 |
0.00 |
2.53 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
70 |
0.00 |
2.65 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
81 |
0.00 |
3.10 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
77 |
0.00 |
2.94 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
81 |
0.00 |
3.10 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
79 |
0.00 |
3.01 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
75 |
0.00 |
2.84 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
90 |
0.00 |
3.44 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
90 |
0.00 |
3.44 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
142 |
0.00 |
5.40 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
142 |
0.00 |
5.40 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
155 |
0.00 |
5.89 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
168 |
0.00 |
6.41 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
129 |
0.00 |
4.93 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
135 |
0.00 |
5.13 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
121 |
0.00 |
4.60 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
96 |
0.00 |
3.65 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
103 |
0.00 |
3.91 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
89 |
0.00 |
3.40 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
72 |
0.00 |
2.75 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
71 |
0.00 |
2.72 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
56 |
0.00 |
2.14 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
46 |
0.00 |
1.76 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
53 |
0.00 |
2.01 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
63 |
0.00 |
2.39 |
17.16 |
99 |
236 |
46 |
116.59 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
58 |
0.00 |
2.22 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
56 |
0.00 |
2.13 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
55 |
0.00 |
2.08 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
43 |
0.00 |
1.65 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
39 |
0.00 |
1.48 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
35 |
0.00 |
1.34 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
38 |
0.00 |
1.45 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
38 |
0.00 |
1.46 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
38 |
0.00 |
1.46 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
39 |
0.00 |
1.47 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
40 |
0.00 |
1.53 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
47 |
0.00 |
1.79 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
73 |
0.00 |
2.78 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
69 |
0.00 |
2.63 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
45 |
0.00 |
1.73 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
55 |
0.00 |
2.08 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
51 |
0.00 |
1.96 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
56 |
0.00 |
2.13 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
58 |
0.00 |
2.23 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
154 |
0.00 |
5.89 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
160 |
0.00 |
6.11 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
86 |
0.00 |
3.29 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
92 |
0.00 |
3.50 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
103 |
0.00 |
3.93 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
109 |
0.00 |
4.14 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
106 |
0.00 |
4.03 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
71 |
0.00 |
2.69 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
62 |
0.00 |
2.38 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
56 |
0.00 |
2.14 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
77 |
0.00 |
2.92 |
22.23 |
67 |
160 |
35 |
76.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
77 |
0.00 |
2.92 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
65 |
0.00 |
2.48 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
65 |
0.00 |
2.47 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
76 |
0.00 |
2.91 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
71 |
0.00 |
2.70 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
128 |
0.00 |
4.86 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
121 |
0.00 |
4.62 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
123 |
0.00 |
4.68 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
126 |
0.00 |
4.82 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
77 |
0.00 |
2.92 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
76 |
0.00 |
2.90 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
75 |
0.00 |
2.85 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
54 |
0.00 |
2.07 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
51 |
0.00 |
1.95 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
42 |
0.00 |
1.61 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
40 |
0.00 |
1.53 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
39 |
0.00 |
1.47 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
39 |
0.00 |
1.48 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
48 |
0.00 |
1.82 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
52 |
0.00 |
1.97 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
40 |
0.00 |
1.53 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
38 |
0.00 |
1.47 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
43 |
0.00 |
1.66 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
42 |
0.00 |
1.61 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
39 |
0.00 |
1.47 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
42 |
0.00 |
1.59 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
44 |
0.00 |
1.66 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
42 |
0.00 |
1.61 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
44 |
0.00 |
1.67 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
38 |
0.00 |
1.44 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
35 |
0.00 |
1.34 |
10.78 |
61 |
128 |
35 |
72.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
44 |
0.00 |
1.69 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
49 |
0.00 |
1.86 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
67 |
0.00 |
2.54 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
64 |
0.00 |
2.45 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
82 |
0.00 |
3.12 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
103 |
0.00 |
3.92 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
180 |
0.00 |
6.87 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
183 |
0.00 |
6.99 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
88 |
0.00 |
3.34 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
94 |
0.00 |
3.58 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
133 |
0.00 |
5.06 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
106 |
0.00 |
4.04 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
95 |
0.00 |
3.63 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
58 |
0.00 |
2.22 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
58 |
0.00 |
2.22 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
66 |
0.00 |
2.50 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
66 |
0.00 |
2.50 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
54 |
0.00 |
2.07 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
54 |
0.00 |
2.05 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
53 |
0.00 |
2.02 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
47 |
0.00 |
1.79 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
99 |
0.00 |
3.76 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
99 |
0.00 |
3.79 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
67 |
0.00 |
2.56 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
68 |
0.00 |
2.57 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
74 |
0.00 |
2.80 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
65 |
0.00 |
2.48 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
54 |
0.00 |
2.05 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
58 |
0.00 |
2.20 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
62 |
0.00 |
2.35 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
48 |
0.00 |
1.84 |
16.29 |
79 |
183 |
44 |
92.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
52 |
0.00 |
1.97 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
51 |
0.00 |
1.96 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
55 |
0.00 |
2.08 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
46 |
0.00 |
1.75 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
34 |
0.00 |
1.31 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
39 |
0.00 |
1.50 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
37 |
0.00 |
1.42 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
33 |
0.00 |
1.28 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
39 |
0.00 |
1.48 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
42 |
0.00 |
1.59 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
41 |
0.00 |
1.54 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
41 |
0.00 |
1.55 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
52 |
0.00 |
1.99 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
54 |
0.00 |
2.05 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
45 |
0.00 |
1.70 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
38 |
0.00 |
1.46 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
115 |
0.00 |
4.39 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
126 |
0.00 |
4.82 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
65 |
0.00 |
2.47 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
54 |
0.00 |
2.04 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
62 |
0.00 |
2.36 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
76 |
0.00 |
2.91 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
175 |
0.00 |
6.68 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
153 |
0.00 |
5.85 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
63 |
0.00 |
2.41 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
65 |
0.00 |
2.49 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
83 |
0.00 |
3.18 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
102 |
0.00 |
3.90 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
102 |
0.00 |
3.90 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
46 |
0.00 |
1.76 |
23.49 |
66 |
175 |
33 |
75.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
46 |
0.00 |
1.76 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
46 |
0.00 |
1.76 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
49 |
0.00 |
1.85 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
44 |
0.00 |
1.69 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
34 |
0.00 |
1.31 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
34 |
0.00 |
1.30 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
37 |
0.00 |
1.39 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
49 |
0.00 |
1.88 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
59 |
0.00 |
2.26 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
78 |
0.00 |
2.97 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
84 |
0.00 |
3.20 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
62 |
0.00 |
2.37 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
50 |
0.00 |
1.92 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
49 |
0.00 |
1.88 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
44 |
0.00 |
1.68 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
60 |
0.00 |
2.28 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
67 |
0.00 |
2.54 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
54 |
0.00 |
2.06 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
44 |
0.00 |
1.67 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
44 |
0.00 |
1.67 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
43 |
0.00 |
1.64 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
43 |
0.00 |
1.65 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
42 |
0.00 |
1.62 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
49 |
0.00 |
1.88 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
51 |
0.00 |
1.96 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
53 |
0.00 |
2.02 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
52 |
0.00 |
2.00 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
47 |
0.00 |
1.81 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
46 |
0.00 |
1.76 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
47 |
0.00 |
1.78 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
43 |
0.00 |
1.65 |
12.97 |
50 |
84 |
34 |
59.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
40 |
0.00 |
1.52 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
48 |
0.00 |
1.84 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
48 |
0.00 |
1.83 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
36 |
0.00 |
1.37 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
39 |
0.00 |
1.50 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
42 |
0.00 |
1.58 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
41 |
0.00 |
1.57 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
44 |
0.00 |
1.67 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
40 |
0.00 |
1.52 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
42 |
0.00 |
1.60 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
52 |
0.00 |
1.97 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
50 |
0.00 |
1.91 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
46 |
0.00 |
1.73 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
43 |
0.00 |
1.64 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
43 |
0.00 |
1.64 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
59 |
0.00 |
2.26 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
60 |
0.00 |
2.27 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
41 |
0.00 |
1.55 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
44 |
0.00 |
1.67 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
46 |
0.00 |
1.76 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
43 |
0.00 |
1.64 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
43 |
0.00 |
1.64 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
43 |
0.00 |
1.64 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
46 |
0.00 |
1.75 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
55 |
0.00 |
2.08 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
49 |
0.00 |
1.88 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
46 |
0.00 |
1.77 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
48 |
0.00 |
1.82 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
52 |
0.00 |
1.97 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
61 |
0.00 |
2.34 |
13.61 |
46 |
61 |
36 |
52.93 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
61 |
0.00 |
2.31 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
53 |
0.00 |
2.00 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
60 |
0.00 |
2.29 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
67 |
0.00 |
2.54 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
65 |
0.00 |
2.48 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
63 |
0.00 |
2.41 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
56 |
0.00 |
2.15 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
57 |
0.00 |
2.17 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
70 |
0.00 |
2.65 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
75 |
0.00 |
2.84 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
75 |
0.00 |
2.87 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
62 |
0.00 |
2.37 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
56 |
0.00 |
2.15 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
61 |
0.00 |
2.32 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
65 |
0.00 |
2.49 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
64 |
0.00 |
2.44 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
63 |
0.00 |
2.38 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
54 |
0.00 |
2.08 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
59 |
0.00 |
2.23 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
65 |
0.00 |
2.47 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
55 |
0.00 |
2.11 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
51 |
0.00 |
1.93 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
53 |
0.00 |
2.02 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
57 |
0.00 |
2.18 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
59 |
0.00 |
2.26 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
56 |
0.00 |
2.12 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
58 |
0.00 |
2.20 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
60 |
0.00 |
2.29 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
61 |
0.00 |
2.34 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
61 |
0.00 |
2.34 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
58 |
0.00 |
2.20 |
15.74 |
61 |
75 |
51 |
71.62 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
58 |
0.00 |
2.20 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
52 |
0.00 |
1.99 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
49 |
0.00 |
1.86 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
49 |
0.00 |
1.86 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
44 |
0.00 |
1.69 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
44 |
0.00 |
1.69 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
56 |
0.00 |
2.13 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
57 |
0.00 |
2.19 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
60 |
0.00 |
2.30 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
56 |
0.00 |
2.13 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
51 |
0.00 |
1.96 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
53 |
0.00 |
2.04 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
55 |
0.00 |
2.10 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
52 |
0.00 |
1.97 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
53 |
0.00 |
2.00 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
47 |
0.00 |
1.81 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
48 |
0.00 |
1.83 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
62 |
0.00 |
2.37 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
49 |
0.00 |
1.88 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
41 |
0.00 |
1.55 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
46 |
0.00 |
1.75 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
39 |
0.00 |
1.49 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
42 |
0.00 |
1.60 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
52 |
0.00 |
1.97 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
57 |
0.00 |
2.18 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
49 |
0.00 |
1.87 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
50 |
0.00 |
1.92 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
62 |
0.00 |
2.38 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
56 |
0.00 |
2.13 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
49 |
0.00 |
1.88 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
54 |
0.00 |
2.06 |
14.42 |
51 |
62 |
39 |
60.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
47 |
0.00 |
1.78 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
38 |
0.00 |
1.44 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
48 |
0.00 |
1.82 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
48 |
0.00 |
1.82 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
48 |
0.00 |
1.84 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
47 |
0.00 |
1.78 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
40 |
0.00 |
1.52 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
43 |
0.00 |
1.65 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
45 |
0.00 |
1.72 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
43 |
0.00 |
1.63 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
44 |
0.00 |
1.66 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
41 |
0.00 |
1.58 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
42 |
0.00 |
1.62 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
43 |
0.00 |
1.66 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
43 |
0.00 |
1.66 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
51 |
0.00 |
1.93 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
53 |
0.00 |
2.01 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
53 |
0.00 |
2.01 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
47 |
0.00 |
1.78 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
47 |
0.00 |
1.78 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
60 |
0.00 |
2.28 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
60 |
0.00 |
2.28 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
61 |
0.00 |
2.34 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
69 |
0.00 |
2.62 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
70 |
0.00 |
2.68 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
59 |
0.00 |
2.24 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
53 |
0.00 |
2.03 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
59 |
0.00 |
2.26 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
61 |
0.00 |
2.32 |
16.49 |
51 |
70 |
38 |
53.94 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
57 |
0.00 |
2.19 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
63 |
0.00 |
2.42 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
62 |
0.00 |
2.35 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
51 |
0.00 |
1.93 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
53 |
0.00 |
2.04 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
53 |
0.00 |
2.01 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
44 |
0.00 |
1.66 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
41 |
0.00 |
1.55 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
50 |
0.00 |
1.92 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
53 |
0.00 |
2.04 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
49 |
0.00 |
1.88 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
61 |
0.00 |
2.34 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
68 |
0.00 |
2.58 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
75 |
0.00 |
2.84 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
72 |
0.00 |
2.75 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
63 |
0.00 |
2.39 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
62 |
0.00 |
2.35 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
61 |
0.00 |
2.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
60 |
0.00 |
2.28 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
60 |
0.00 |
2.27 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
57 |
0.00 |
2.16 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
56 |
0.00 |
2.14 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
70 |
0.00 |
2.66 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
67 |
0.00 |
2.57 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
59 |
0.00 |
2.24 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
56 |
0.00 |
2.12 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
52 |
0.00 |
1.99 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
70 |
0.00 |
2.68 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
71 |
0.00 |
2.69 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
54 |
0.00 |
2.07 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
56 |
0.00 |
2.12 |
15.91 |
59 |
75 |
41 |
69.58 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
44 |
0.00 |
1.69 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
46 |
0.00 |
1.76 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
48 |
0.00 |
1.84 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
39 |
0.00 |
1.50 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
35 |
0.00 |
1.35 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
75 |
0.00 |
2.84 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
75 |
0.00 |
2.84 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
51 |
0.00 |
1.96 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
54 |
0.00 |
2.06 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
56 |
0.00 |
2.12 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
54 |
0.00 |
2.05 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
50 |
0.00 |
1.92 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
42 |
0.00 |
1.58 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
132 |
0.00 |
5.02 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
149 |
0.00 |
5.69 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
96 |
0.00 |
3.66 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
88 |
0.00 |
3.36 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
78 |
0.00 |
2.99 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
78 |
0.00 |
2.99 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
76 |
0.00 |
2.90 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
75 |
0.00 |
2.86 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
74 |
0.00 |
2.83 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
71 |
0.00 |
2.71 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
63 |
0.00 |
2.41 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
69 |
0.00 |
2.62 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
76 |
0.00 |
2.89 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
63 |
0.00 |
2.39 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
57 |
0.00 |
2.19 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
58 |
0.00 |
2.21 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
67 |
0.00 |
2.54 |
17.25 |
68 |
149 |
35 |
77.76 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
74 |
0.00 |
2.82 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
88 |
0.00 |
3.34 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
89 |
0.00 |
3.37 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
75 |
0.00 |
2.84 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
71 |
0.00 |
2.72 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
67 |
0.00 |
2.55 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
63 |
0.00 |
2.42 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
60 |
0.00 |
2.30 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
67 |
0.00 |
2.54 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
73 |
0.00 |
2.78 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
78 |
0.00 |
2.98 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
77 |
0.00 |
2.92 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
69 |
0.00 |
2.64 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
69 |
0.00 |
2.64 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
15-May-00 |
208 |
0.72 |
7.94 |
24.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
16-May-00 |
106 |
0.00 |
4.04 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
118 |
0.00 |
4.48 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
151 |
0.00 |
5.74 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
134 |
0.00 |
5.13 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
120 |
0.00 |
4.57 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
88 |
0.00 |
3.36 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
88 |
0.00 |
3.36 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
145 |
0.00 |
5.53 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
145 |
0.00 |
5.53 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
164 |
0.00 |
6.26 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
145 |
0.00 |
5.53 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
112 |
0.00 |
4.27 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
106 |
0.00 |
4.04 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
103 |
0.00 |
3.94 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
93 |
0.00 |
3.55 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
87 |
0.00 |
3.30 |
30.88 |
101 |
208 |
60 |
119.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
76 |
0.00 |
2.91 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
68 |
0.00 |
2.58 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
70 |
0.00 |
2.68 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
69 |
0.00 |
2.64 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
55 |
0.00 |
2.09 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
51 |
0.00 |
1.94 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
63 |
0.00 |
2.39 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
59 |
0.00 |
2.24 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
59 |
0.00 |
2.26 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
58 |
0.00 |
2.20 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
51 |
0.00 |
1.95 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
45 |
0.00 |
1.72 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
45 |
0.00 |
1.72 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
49 |
0.00 |
1.86 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
44 |
0.00 |
1.66 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
39 |
0.00 |
1.49 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
39 |
0.00 |
1.49 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
49 |
0.00 |
1.88 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
57 |
0.00 |
2.16 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
66 |
0.00 |
2.51 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
71 |
0.00 |
2.72 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
58 |
0.00 |
2.22 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
50 |
0.00 |
1.92 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
85 |
0.00 |
3.23 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
83 |
0.00 |
3.16 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
54 |
0.00 |
2.07 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
55 |
0.00 |
2.11 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
72 |
0.00 |
2.75 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
74 |
0.00 |
2.83 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
56 |
0.00 |
2.15 |
18.30 |
59 |
85 |
39 |
67.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
45 |
0.00 |
1.72 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
46 |
0.00 |
1.74 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
57 |
0.00 |
2.16 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
62 |
0.00 |
2.38 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
42 |
0.00 |
1.59 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
42 |
0.00 |
1.59 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
43 |
0.00 |
1.65 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
43 |
0.00 |
1.65 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
134 |
0.00 |
5.10 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
128 |
0.00 |
4.86 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
74 |
0.00 |
2.83 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
71 |
0.00 |
2.71 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
71 |
0.00 |
2.71 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
14-Jul-00 |
191 |
0.07 |
7.29 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
112 |
0.00 |
4.27 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
101 |
0.00 |
3.84 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
83 |
0.00 |
3.17 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
89 |
0.00 |
3.39 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
75 |
0.00 |
2.86 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
41 |
0.00 |
1.57 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
40 |
0.00 |
1.54 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
37 |
0.00 |
1.41 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
40 |
0.00 |
1.53 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
45 |
0.00 |
1.73 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
43 |
0.00 |
1.63 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
32 |
0.00 |
1.20 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
36 |
0.00 |
1.36 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
47 |
0.00 |
1.78 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
42 |
0.00 |
1.61 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
39 |
0.00 |
1.48 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
37 |
0.00 |
1.39 |
10.46 |
64 |
191 |
32 |
75.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
34 |
0.00 |
1.28 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
38 |
0.00 |
1.46 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
48 |
0.00 |
1.83 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
113 |
0.00 |
4.29 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
106 |
0.00 |
4.04 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
52 |
0.00 |
2.00 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
56 |
0.00 |
2.15 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
64 |
0.00 |
2.43 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
65 |
0.00 |
2.48 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
57 |
0.00 |
2.18 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
42 |
0.00 |
1.60 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
51 |
0.00 |
1.95 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
52 |
0.00 |
1.99 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
53 |
0.00 |
2.03 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
52 |
0.00 |
1.98 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
45 |
0.00 |
1.70 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
48 |
0.00 |
1.82 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
51 |
0.00 |
1.95 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
46 |
0.00 |
1.77 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
44 |
0.00 |
1.69 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
36 |
0.00 |
1.39 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
36 |
0.00 |
1.39 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
40 |
0.00 |
1.54 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
40 |
0.00 |
1.54 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
102 |
0.00 |
3.88 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
75 |
0.00 |
2.87 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
47 |
0.00 |
1.79 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
59 |
0.00 |
2.23 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
70 |
0.00 |
2.68 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
72 |
0.00 |
2.74 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
94 |
0.00 |
3.56 |
19.77 |
58 |
113 |
34 |
68.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
76 |
0.00 |
2.88 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
45 |
0.00 |
1.72 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
49 |
0.00 |
1.87 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
51 |
0.00 |
1.94 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
47 |
0.00 |
1.78 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
43 |
0.00 |
1.64 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
29 |
0.00 |
1.10 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
29 |
0.00 |
1.11 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
41 |
0.00 |
1.56 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
44 |
0.00 |
1.67 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
37 |
0.00 |
1.41 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
35 |
0.00 |
1.33 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
36 |
0.00 |
1.38 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
42 |
0.00 |
1.61 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
41 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
49 |
0.00 |
1.87 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
52 |
0.00 |
1.98 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
45 |
0.00 |
1.70 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
47 |
0.00 |
1.80 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
92 |
0.00 |
3.51 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
73 |
0.00 |
2.76 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
62 |
0.00 |
2.35 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
61 |
0.00 |
2.33 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
54 |
0.00 |
2.07 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
54 |
0.00 |
2.07 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
55 |
0.00 |
2.08 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
46 |
0.00 |
1.75 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
55 |
0.00 |
2.09 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
52 |
0.00 |
1.98 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
34 |
0.00 |
1.29 |
13.34 |
49 |
92 |
29 |
56.22 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
36 |
0.00 |
1.39 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
105 |
0.00 |
3.98 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
90 |
0.00 |
3.44 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
73 |
0.00 |
2.79 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
65 |
0.00 |
2.47 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
65 |
0.00 |
2.47 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
73 |
0.00 |
2.77 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
73 |
0.00 |
2.77 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
54 |
0.00 |
2.06 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
53 |
0.00 |
2.00 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
55 |
0.00 |
2.10 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
54 |
0.00 |
2.06 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
115 |
0.00 |
4.38 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
114 |
0.00 |
4.36 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
68 |
0.00 |
2.58 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
69 |
0.00 |
2.61 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
63 |
0.00 |
2.41 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
60 |
0.00 |
2.27 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
55 |
0.00 |
2.08 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
43 |
0.00 |
1.65 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
44 |
0.00 |
1.68 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
46 |
0.00 |
1.74 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
47 |
0.00 |
1.79 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
44 |
0.00 |
1.67 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
50 |
0.00 |
1.91 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
44 |
0.00 |
1.67 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
37 |
0.00 |
1.39 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
47 |
0.00 |
1.78 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
51 |
0.00 |
1.95 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
49 |
0.00 |
1.89 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
55 |
0.00 |
2.09 |
12.69 |
61 |
115 |
36 |
72.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
50 |
0.00 |
1.91 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
46 |
0.00 |
1.74 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
45 |
0.00 |
1.73 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
44 |
0.00 |
1.69 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
51 |
0.00 |
1.93 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
52 |
0.00 |
1.97 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
40 |
0.00 |
1.54 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
39 |
0.00 |
1.49 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
49 |
0.00 |
1.86 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
57 |
0.00 |
2.18 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
57 |
0.00 |
2.19 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
47 |
0.00 |
1.79 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
47 |
0.00 |
1.79 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
54 |
0.00 |
2.05 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
56 |
0.00 |
2.12 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
54 |
0.00 |
2.06 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
53 |
0.00 |
2.02 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
53 |
0.00 |
2.04 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
50 |
0.00 |
1.90 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
50 |
0.00 |
1.90 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
51 |
0.00 |
1.95 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
51 |
0.00 |
1.95 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
48 |
0.00 |
1.83 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
44 |
0.00 |
1.67 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
43 |
0.00 |
1.62 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
45 |
0.00 |
1.72 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
48 |
0.00 |
1.83 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
43 |
0.00 |
1.63 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
55 |
0.00 |
2.11 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
62 |
0.00 |
2.36 |
12.94 |
49 |
62 |
39 |
56.59 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
53 |
0.00 |
2.03 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
50 |
0.00 |
1.92 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
43 |
0.00 |
1.65 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
45 |
0.00 |
1.73 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
46 |
0.00 |
1.76 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
45 |
0.00 |
1.70 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
51 |
0.00 |
1.96 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
55 |
0.00 |
2.08 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
59 |
0.00 |
2.23 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
50 |
0.00 |
1.90 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
52 |
0.00 |
1.97 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
54 |
0.00 |
2.07 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
51 |
0.00 |
1.96 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
53 |
0.00 |
2.03 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
55 |
0.00 |
2.08 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
50 |
0.00 |
1.89 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
53 |
0.00 |
2.01 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
62 |
0.00 |
2.35 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
49 |
0.00 |
1.88 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
50 |
0.00 |
1.92 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
47 |
0.00 |
1.79 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
46 |
0.00 |
1.76 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
52 |
0.00 |
2.00 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
51 |
0.00 |
1.93 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
53 |
0.00 |
2.01 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
46 |
0.00 |
1.75 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
43 |
0.00 |
1.63 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
49 |
0.00 |
1.88 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
55 |
0.00 |
2.10 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
56 |
0.00 |
2.13 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
54 |
0.00 |
2.04 |
13.55 |
51 |
62 |
43 |
60.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
46 |
0.00 |
1.77 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
45 |
0.00 |
1.71 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
48 |
0.00 |
1.81 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
48 |
0.00 |
1.81 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
54 |
0.00 |
2.07 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
54 |
0.00 |
2.07 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
54 |
0.00 |
2.06 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
57 |
0.00 |
2.18 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
54 |
0.00 |
2.05 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
55 |
0.00 |
2.11 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
56 |
0.00 |
2.12 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
52 |
0.00 |
1.98 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
57 |
0.00 |
2.16 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
57 |
0.00 |
2.16 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
60 |
0.00 |
2.29 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
74 |
0.00 |
2.80 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
58 |
0.00 |
2.23 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
55 |
0.00 |
2.09 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
57 |
0.00 |
2.18 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
53 |
0.00 |
2.04 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
55 |
0.00 |
2.10 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
59 |
0.00 |
2.23 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
60 |
0.00 |
2.30 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
61 |
0.00 |
2.31 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
67 |
0.00 |
2.54 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
59 |
0.00 |
2.24 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
49 |
0.00 |
1.88 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
53 |
0.00 |
2.02 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
65 |
0.00 |
2.48 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
59 |
0.00 |
2.23 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
57 |
0.00 |
2.16 |
15.55 |
56 |
74 |
45 |
66.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
61 |
0.00 |
2.32 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
50 |
0.00 |
1.91 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
60 |
0.00 |
2.28 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
62 |
0.00 |
2.35 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
52 |
0.00 |
2.00 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
49 |
0.00 |
1.89 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
48 |
0.00 |
1.83 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
49 |
0.00 |
1.87 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
42 |
0.00 |
1.62 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
46 |
0.00 |
1.74 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
51 |
0.00 |
1.94 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
48 |
0.00 |
1.82 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
49 |
0.00 |
1.87 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
46 |
0.00 |
1.74 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
46 |
0.00 |
1.77 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
56 |
0.00 |
2.13 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
49 |
0.00 |
1.87 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
45 |
0.00 |
1.73 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
42 |
0.00 |
1.61 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
42 |
0.00 |
1.61 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
45 |
0.00 |
1.72 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
45 |
0.00 |
1.72 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
46 |
0.00 |
1.75 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
46 |
0.00 |
1.75 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
45 |
0.00 |
1.70 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
42 |
0.00 |
1.59 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
44 |
0.00 |
1.67 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
47 |
0.00 |
1.77 |
11.96 |
48 |
62 |
42 |
51.56 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
65 |
0.00 |
2.49 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
64 |
0.00 |
2.45 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
48 |
0.00 |
1.81 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
52 |
0.00 |
1.99 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
49 |
0.00 |
1.87 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
92 |
0.00 |
3.51 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
106 |
0.00 |
4.05 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
64 |
0.00 |
2.43 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
56 |
0.00 |
2.14 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
66 |
0.00 |
2.51 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
70 |
0.00 |
2.65 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
58 |
0.00 |
2.21 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
53 |
0.00 |
2.01 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
58 |
0.00 |
2.21 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
54 |
0.00 |
2.07 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
51 |
0.00 |
1.93 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
54 |
0.00 |
2.05 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
55 |
0.00 |
2.09 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
52 |
0.00 |
2.00 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
59 |
0.00 |
2.26 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
57 |
0.00 |
2.19 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
55 |
0.00 |
2.10 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
57 |
0.00 |
2.19 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
61 |
0.00 |
2.33 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
65 |
0.00 |
2.48 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
73 |
0.00 |
2.77 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
70 |
0.00 |
2.67 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
69 |
0.00 |
2.64 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
71 |
0.00 |
2.69 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
68 |
0.00 |
2.60 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
60 |
0.00 |
2.28 |
18.12 |
62 |
106 |
48 |
73.65 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
61 |
0.00 |
2.31 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
68 |
0.00 |
2.60 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
67 |
0.00 |
2.55 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
62 |
0.00 |
2.37 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
61 |
0.00 |
2.34 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
61 |
0.00 |
2.34 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
62 |
0.00 |
2.36 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
62 |
0.00 |
2.36 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
58 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
55 |
0.00 |
2.09 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
54 |
0.00 |
2.05 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
50 |
0.00 |
1.91 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
50 |
0.00 |
1.91 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
58 |
0.00 |
2.20 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
77 |
0.00 |
2.92 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
66 |
0.00 |
2.53 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
62 |
0.00 |
2.38 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
79 |
0.00 |
3.01 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
69 |
0.00 |
2.64 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
68 |
0.00 |
2.61 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
64 |
0.00 |
2.43 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
67 |
0.00 |
2.54 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
66 |
0.00 |
2.51 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
60 |
0.00 |
2.28 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
63 |
0.00 |
2.41 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
51 |
0.00 |
1.95 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
56 |
0.00 |
2.13 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
56 |
0.00 |
2.12 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
55 |
0.00 |
2.09 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
63 |
0.00 |
2.40 |
15.39 |
62 |
79 |
50 |
70.59 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
73 |
0.00 |
2.77 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
72 |
0.00 |
2.75 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
70 |
0.00 |
2.66 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
69 |
0.00 |
2.65 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
56 |
0.00 |
2.12 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
50 |
0.00 |
1.92 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
49 |
0.00 |
1.88 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
43 |
0.00 |
1.62 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
60 |
0.00 |
2.28 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
63 |
0.00 |
2.40 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
50 |
0.00 |
1.89 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
52 |
0.00 |
1.97 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
58 |
0.00 |
2.21 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
65 |
0.00 |
2.48 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
104 |
0.00 |
3.96 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
117 |
0.00 |
4.46 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
98 |
0.00 |
3.74 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
92 |
0.00 |
3.52 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
89 |
0.00 |
3.39 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
70 |
0.00 |
2.67 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
76 |
0.00 |
2.89 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
70 |
0.00 |
2.66 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
70 |
0.00 |
2.66 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
47 |
0.00 |
1.77 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
54 |
0.00 |
2.04 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
60 |
0.00 |
2.29 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
68 |
0.00 |
2.58 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
71 |
0.00 |
2.72 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
58 |
0.00 |
2.20 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
58 |
0.00 |
2.20 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
75 |
0.00 |
2.85 |
16.88 |
68 |
117 |
43 |
80.21 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
60 |
0.00 |
2.28 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
67 |
0.00 |
2.57 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
72 |
0.00 |
2.76 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
74 |
0.00 |
2.83 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
74 |
0.00 |
2.84 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
67 |
0.00 |
2.57 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
68 |
0.00 |
2.57 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
82 |
0.00 |
3.13 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
67 |
0.00 |
2.56 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
45 |
0.00 |
1.73 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
55 |
0.00 |
2.09 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
57 |
0.00 |
2.19 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
62 |
0.00 |
2.36 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
66 |
0.00 |
2.51 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
65 |
0.00 |
2.49 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
54 |
0.00 |
2.05 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
48 |
0.00 |
1.82 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
54 |
0.00 |
2.07 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
49 |
0.00 |
1.86 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
50 |
0.00 |
1.92 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
47 |
0.00 |
1.80 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
38 |
0.00 |
1.45 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
65 |
0.00 |
2.49 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
76 |
0.00 |
2.91 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
61 |
0.00 |
2.32 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
51 |
0.00 |
1.94 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
49 |
0.00 |
1.87 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
48 |
0.00 |
1.83 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
47 |
0.00 |
1.79 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
39 |
0.00 |
1.50 |
14.16 |
59 |
82 |
38 |
67.09 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
124 |
0.00 |
4.71 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
170 |
0.00 |
6.46 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
76 |
0.00 |
2.90 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
74 |
0.00 |
2.81 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
83 |
0.00 |
3.17 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
75 |
0.00 |
2.87 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
90 |
0.00 |
3.42 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
62 |
0.00 |
2.36 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
62 |
0.00 |
2.36 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
49 |
0.00 |
1.88 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
69 |
0.00 |
2.62 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
80 |
0.00 |
3.04 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
96 |
0.00 |
3.64 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
96 |
0.00 |
3.64 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
127 |
0.00 |
4.85 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
102 |
0.00 |
3.88 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
79 |
0.00 |
3.02 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
70 |
0.00 |
2.67 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
70 |
0.00 |
2.67 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
20-Jul-01 |
200 |
0.40 |
7.62 |
28.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0.40 |
21-Jul-01 |
200 |
0.80 |
7.62 |
32.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Jul-01 |
83 |
0.00 |
3.18 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
86 |
0.00 |
3.26 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
87 |
0.00 |
3.31 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
87 |
0.00 |
3.30 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
57 |
0.00 |
2.19 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
47 |
0.00 |
1.81 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
48 |
0.00 |
1.84 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
49 |
0.00 |
1.88 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
57 |
0.00 |
2.17 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
51 |
0.00 |
1.93 |
15.12 |
87 |
200 |
47 |
103.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
45 |
0.00 |
1.71 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
55 |
0.00 |
2.08 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
50 |
0.00 |
1.91 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
51 |
0.00 |
1.96 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
50 |
0.00 |
1.89 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
45 |
0.00 |
1.72 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
45 |
0.00 |
1.73 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
45 |
0.00 |
1.71 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
44 |
0.00 |
1.67 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
53 |
0.00 |
2.03 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
51 |
0.00 |
1.95 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
41 |
0.00 |
1.56 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
35 |
0.00 |
1.33 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
33 |
0.00 |
1.26 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
41 |
0.00 |
1.56 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
43 |
0.00 |
1.62 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
33 |
0.00 |
1.25 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
39 |
0.00 |
1.49 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
40 |
0.00 |
1.53 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
48 |
0.00 |
1.83 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
48 |
0.00 |
1.81 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
47 |
0.00 |
1.78 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
44 |
0.00 |
1.68 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
45 |
0.00 |
1.71 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
41 |
0.00 |
1.57 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
40 |
0.00 |
1.53 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
43 |
0.00 |
1.64 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
54 |
0.00 |
2.05 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
52 |
0.00 |
1.99 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
44 |
0.00 |
1.69 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
95 |
0.00 |
3.62 |
14.08 |
46 |
95 |
33 |
54.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
80 |
0.00 |
3.06 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
48 |
0.00 |
1.82 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
47 |
0.00 |
1.79 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
57 |
0.00 |
2.17 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
64 |
0.00 |
2.45 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
66 |
0.00 |
2.50 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
59 |
0.00 |
2.26 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
49 |
0.00 |
1.87 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
45 |
0.00 |
1.72 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
50 |
0.00 |
1.90 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
50 |
0.00 |
1.92 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
59 |
0.00 |
2.25 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
53 |
0.00 |
2.03 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
51 |
0.00 |
1.95 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
56 |
0.00 |
2.13 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
50 |
0.00 |
1.89 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
44 |
0.00 |
1.68 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
42 |
0.00 |
1.59 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
48 |
0.00 |
1.84 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
55 |
0.00 |
2.09 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
45 |
0.00 |
1.72 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
51 |
0.00 |
1.94 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
70 |
0.00 |
2.66 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
60 |
0.00 |
2.28 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
53 |
0.00 |
2.00 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
53 |
0.00 |
2.04 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
71 |
0.00 |
2.70 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
75 |
0.00 |
2.87 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
52 |
0.00 |
1.98 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
49 |
0.00 |
1.86 |
15.73 |
55 |
80 |
42 |
62.94 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
64 |
0.00 |
2.43 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
69 |
0.00 |
2.63 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
52 |
0.00 |
1.98 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
50 |
0.00 |
1.90 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
48 |
0.00 |
1.83 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
46 |
0.00 |
1.77 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
54 |
0.00 |
2.06 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
46 |
0.00 |
1.76 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
46 |
0.00 |
1.77 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
50 |
0.00 |
1.92 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
44 |
0.00 |
1.67 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
40 |
0.00 |
1.53 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
42 |
0.00 |
1.59 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
52 |
0.00 |
2.00 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
47 |
0.00 |
1.81 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
41 |
0.00 |
1.57 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
42 |
0.00 |
1.58 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
117 |
0.00 |
4.46 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
93 |
0.00 |
3.54 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
58 |
0.00 |
2.20 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
75 |
0.00 |
2.88 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
119 |
0.00 |
4.53 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
102 |
0.00 |
3.88 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
59 |
0.00 |
2.23 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
51 |
0.00 |
1.93 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
60 |
0.00 |
2.29 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
63 |
0.00 |
2.42 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
60 |
0.00 |
2.29 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
49 |
0.00 |
1.85 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
45 |
0.00 |
1.70 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
46 |
0.00 |
1.77 |
14.24 |
59 |
119 |
40 |
69.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
52 |
0.00 |
1.99 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
50 |
0.00 |
1.92 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
49 |
0.00 |
1.88 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
45 |
0.00 |
1.70 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
45 |
0.00 |
1.73 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
49 |
0.00 |
1.88 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
49 |
0.00 |
1.88 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
41 |
0.00 |
1.55 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
42 |
0.00 |
1.59 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
47 |
0.00 |
1.78 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
42 |
0.00 |
1.58 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
39 |
0.00 |
1.47 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
42 |
0.00 |
1.60 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
45 |
0.00 |
1.72 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
44 |
0.00 |
1.69 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
56 |
0.00 |
2.13 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
58 |
0.00 |
2.22 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
45 |
0.00 |
1.70 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
44 |
0.00 |
1.69 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
62 |
0.00 |
2.34 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
57 |
0.00 |
2.17 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
53 |
0.00 |
2.04 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
52 |
0.00 |
1.97 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
43 |
0.00 |
1.64 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
46 |
0.00 |
1.76 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
41 |
0.00 |
1.57 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
35 |
0.00 |
1.34 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
54 |
0.00 |
2.05 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
51 |
0.00 |
1.96 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
42 |
0.00 |
1.60 |
11.92 |
47 |
62 |
35 |
54.15 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
39 |
0.00 |
1.50 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
40 |
0.00 |
1.54 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
52 |
0.00 |
1.96 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
57 |
0.00 |
2.18 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
54 |
0.00 |
2.04 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
66 |
0.00 |
2.53 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
63 |
0.00 |
2.40 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
54 |
0.00 |
2.05 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
59 |
0.00 |
2.24 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
57 |
0.00 |
2.16 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
54 |
0.00 |
2.04 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
61 |
0.00 |
2.32 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
62 |
0.00 |
2.37 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
57 |
0.00 |
2.17 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
45 |
0.00 |
1.73 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
46 |
0.00 |
1.76 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
51 |
0.00 |
1.93 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
52 |
0.00 |
1.98 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
53 |
0.00 |
2.04 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
55 |
0.00 |
2.09 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
62 |
0.00 |
2.37 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
58 |
0.00 |
2.19 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
64 |
0.00 |
2.46 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
74 |
0.00 |
2.82 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
77 |
0.00 |
2.95 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
76 |
0.00 |
2.90 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
64 |
0.00 |
2.43 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
52 |
0.00 |
1.99 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
48 |
0.00 |
1.82 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
47 |
0.00 |
1.80 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
53 |
0.00 |
2.02 |
15.91 |
57 |
77 |
39 |
66.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
51 |
0.00 |
1.94 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
45 |
0.00 |
1.72 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
42 |
0.00 |
1.62 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
52 |
0.00 |
1.99 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
53 |
0.00 |
2.01 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
51 |
0.00 |
1.94 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
56 |
0.00 |
2.14 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
57 |
0.00 |
2.16 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
53 |
0.00 |
2.01 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
52 |
0.00 |
1.98 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
70 |
0.00 |
2.66 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
66 |
0.00 |
2.51 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
59 |
0.00 |
2.25 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
60 |
0.00 |
2.29 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
49 |
0.00 |
1.88 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
50 |
0.00 |
1.91 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
42 |
0.00 |
1.62 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
35 |
0.00 |
1.35 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
47 |
0.00 |
1.80 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
45 |
0.00 |
1.72 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
40 |
0.00 |
1.52 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
36 |
0.00 |
1.36 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
46 |
0.00 |
1.74 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
63 |
0.00 |
2.39 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
59 |
0.00 |
2.23 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
53 |
0.00 |
2.03 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
52 |
0.00 |
2.00 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
49 |
0.00 |
1.86 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
55 |
0.00 |
2.10 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
58 |
0.00 |
2.23 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
63 |
0.00 |
2.41 |
14.86 |
52 |
70 |
35 |
61.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
53 |
0.00 |
2.02 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
41 |
0.00 |
1.57 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
43 |
0.00 |
1.64 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
40 |
0.00 |
1.52 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
31 |
0.00 |
1.20 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
36 |
0.00 |
1.38 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
50 |
0.00 |
1.90 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
53 |
0.00 |
2.04 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
40 |
0.00 |
1.52 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
39 |
0.00 |
1.50 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
49 |
0.00 |
1.86 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
48 |
0.00 |
1.84 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
52 |
0.00 |
1.99 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
56 |
0.00 |
2.14 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
56 |
0.00 |
2.14 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
49 |
0.00 |
1.87 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
48 |
0.00 |
1.84 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
49 |
0.00 |
1.87 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
44 |
0.00 |
1.66 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
40 |
0.00 |
1.51 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
39 |
0.00 |
1.48 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
41 |
0.00 |
1.56 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
40 |
0.00 |
1.52 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
36 |
0.00 |
1.39 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
40 |
0.00 |
1.54 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
41 |
0.00 |
1.56 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
40 |
0.00 |
1.52 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
39 |
0.00 |
1.49 |
10.56 |
44 |
56 |
31 |
47.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
40 |
0.00 |
1.53 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
37 |
0.00 |
1.40 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
35 |
0.00 |
1.32 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
41 |
0.00 |
1.58 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
44 |
0.00 |
1.66 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
48 |
0.00 |
1.82 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
48 |
0.00 |
1.84 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
42 |
0.00 |
1.62 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
40 |
0.00 |
1.53 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
38 |
0.00 |
1.43 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
41 |
0.00 |
1.57 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
40 |
0.00 |
1.53 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
35 |
0.00 |
1.33 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
33 |
0.00 |
1.25 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
51 |
0.00 |
1.94 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
54 |
0.00 |
2.08 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
44 |
0.00 |
1.68 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
45 |
0.00 |
1.70 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
45 |
0.00 |
1.72 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
46 |
0.00 |
1.77 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
47 |
0.00 |
1.79 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
57 |
0.00 |
2.19 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
71 |
0.00 |
2.72 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
69 |
0.00 |
2.62 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
55 |
0.00 |
2.10 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
56 |
0.00 |
2.14 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
54 |
0.00 |
2.06 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
51 |
0.00 |
1.96 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
55 |
0.00 |
2.10 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
47 |
0.00 |
1.78 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
44 |
0.00 |
1.68 |
13.81 |
47 |
71 |
33 |
55.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
43 |
0.00 |
1.64 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
39 |
0.00 |
1.48 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
45 |
0.00 |
1.71 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
44 |
0.00 |
1.67 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
44 |
0.00 |
1.68 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
52 |
0.00 |
2.00 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
54 |
0.00 |
2.05 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
59 |
0.00 |
2.24 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
62 |
0.00 |
2.38 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
59 |
0.00 |
2.24 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
86 |
0.00 |
3.26 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
101 |
0.00 |
3.87 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
94 |
0.00 |
3.57 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
97 |
0.00 |
3.71 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
86 |
0.00 |
3.28 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
73 |
0.00 |
2.78 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
81 |
0.00 |
3.07 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
59 |
0.00 |
2.24 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
55 |
0.00 |
2.09 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
63 |
0.00 |
2.39 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
61 |
0.00 |
2.31 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
49 |
0.00 |
1.88 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
57 |
0.00 |
2.17 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
63 |
0.00 |
2.38 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
82 |
0.00 |
3.12 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
109 |
0.00 |
4.15 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
92 |
0.00 |
3.51 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
96 |
0.00 |
3.67 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
139 |
0.00 |
5.31 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
105 |
0.00 |
3.99 |
26.13 |
72 |
139 |
39 |
81.84 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
69 |
0.00 |
2.63 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
92 |
0.00 |
3.50 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
82 |
0.00 |
3.11 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
63 |
0.00 |
2.39 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
60 |
0.00 |
2.27 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
70 |
0.00 |
2.66 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
74 |
0.00 |
2.83 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
62 |
0.00 |
2.37 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
72 |
0.00 |
2.75 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
78 |
0.00 |
2.98 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
62 |
0.00 |
2.35 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
63 |
0.00 |
2.41 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
71 |
0.00 |
2.71 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
59 |
0.00 |
2.25 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
54 |
0.00 |
2.06 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
59 |
0.00 |
2.25 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
55 |
0.00 |
2.10 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
57 |
0.00 |
2.16 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
53 |
0.00 |
2.03 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
44 |
0.00 |
1.69 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
51 |
0.00 |
1.94 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
59 |
0.00 |
2.26 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
49 |
0.00 |
1.88 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
56 |
0.00 |
2.14 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
71 |
0.00 |
2.71 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
66 |
0.00 |
2.52 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
63 |
0.00 |
2.39 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
80 |
0.00 |
3.04 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
125 |
0.00 |
4.77 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
121 |
0.00 |
4.60 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
90 |
0.00 |
3.41 |
23.45 |
69 |
125 |
44 |
81.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
92 |
0.00 |
3.49 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
82 |
0.00 |
3.14 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
79 |
0.00 |
3.01 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
89 |
0.00 |
3.38 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
68 |
0.00 |
2.58 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
67 |
0.00 |
2.57 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
65 |
0.00 |
2.46 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
63 |
0.00 |
2.39 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
53 |
0.00 |
2.00 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
70 |
0.00 |
2.67 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
80 |
0.00 |
3.07 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
89 |
0.00 |
3.38 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
87 |
0.00 |
3.32 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
71 |
0.00 |
2.70 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
162 |
0.00 |
6.17 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
176 |
0.00 |
6.71 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
1.31 |
17-Jun-02 |
224 |
1.31 |
8.53 |
33.88 |
|
|
|
|
|
|
|
|
|
0.4 |
0.83 |
18-Jun-02 |
211 |
2.15 |
8.05 |
38.87 |
|
|
|
|
|
|
|
|
|
0.7 |
0.83 |
19-Jun-02 |
211 |
2.98 |
8.05 |
43.54 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
20-Jun-02 |
99 |
0.00 |
3.77 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
101 |
0.00 |
3.84 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
81 |
0.00 |
3.07 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
91 |
0.00 |
3.46 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
53 |
0.00 |
2.01 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
44 |
0.00 |
1.68 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
48 |
0.00 |
1.83 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
48 |
0.00 |
1.83 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
41 |
0.00 |
1.57 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
36 |
0.00 |
1.36 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
40 |
0.00 |
1.51 |
11.79 |
91 |
224 |
36 |
103.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
46 |
0.00 |
1.74 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
46 |
0.00 |
1.77 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
48 |
0.00 |
1.81 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
47 |
0.00 |
1.78 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
52 |
0.00 |
1.99 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
58 |
0.00 |
2.21 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
47 |
0.00 |
1.81 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
46 |
0.00 |
1.75 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
52 |
0.00 |
1.97 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
49 |
0.00 |
1.88 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
42 |
0.00 |
1.61 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
51 |
0.00 |
1.94 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
57 |
0.00 |
2.18 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
57 |
0.00 |
2.17 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
53 |
0.00 |
2.02 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
50 |
0.00 |
1.92 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
56 |
0.00 |
2.15 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
59 |
0.00 |
2.27 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
58 |
0.00 |
2.20 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
51 |
0.00 |
1.96 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
49 |
0.00 |
1.88 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
50 |
0.00 |
1.91 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
114 |
0.00 |
4.34 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
116 |
0.00 |
4.40 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
72 |
0.00 |
2.75 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
71 |
0.00 |
2.69 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
62 |
0.00 |
2.38 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
59 |
0.00 |
2.26 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
56 |
0.00 |
2.15 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
55 |
0.00 |
2.11 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
58 |
0.00 |
2.20 |
16.54 |
58 |
116 |
42 |
68.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
45 |
0.00 |
1.72 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
37 |
0.00 |
1.43 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
67 |
0.00 |
2.55 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
73 |
0.00 |
2.79 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
47 |
0.00 |
1.79 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
44 |
0.00 |
1.67 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
46 |
0.00 |
1.75 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
55 |
0.00 |
2.10 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
56 |
0.00 |
2.13 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
49 |
0.00 |
1.86 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
46 |
0.00 |
1.75 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
39 |
0.00 |
1.47 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
43 |
0.00 |
1.65 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
54 |
0.00 |
2.04 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
55 |
0.00 |
2.09 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
52 |
0.00 |
1.98 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
43 |
0.00 |
1.65 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
44 |
0.00 |
1.66 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
55 |
0.00 |
2.08 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
49 |
0.00 |
1.87 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
36 |
0.00 |
1.37 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
42 |
0.00 |
1.60 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
52 |
0.00 |
1.96 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
51 |
0.00 |
1.93 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
45 |
0.00 |
1.70 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
41 |
0.00 |
1.55 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
46 |
0.00 |
1.76 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
46 |
0.00 |
1.76 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2.04 |
29-Aug-02 |
243 |
2.04 |
9.26 |
19.92 |
|
|
|
|
|
|
|
|
|
0.6 |
2.04 |
30-Aug-02 |
243 |
4.07 |
9.26 |
27.21 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
31-Aug-02 |
83 |
0.00 |
3.17 |
28.44 |
62 |
243 |
36 |
73.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
80 |
0.00 |
3.04 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
79 |
0.00 |
3.02 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
86 |
0.00 |
3.26 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
50 |
0.00 |
1.92 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
41 |
0.00 |
1.58 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
49 |
0.00 |
1.86 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
49 |
0.00 |
1.89 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
48 |
0.00 |
1.84 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
48 |
0.00 |
1.82 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
113 |
0.00 |
4.31 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
112 |
0.00 |
4.26 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
75 |
0.00 |
2.86 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
98 |
0.00 |
3.74 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
149 |
0.00 |
5.68 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
132 |
0.00 |
5.03 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
92 |
0.00 |
3.51 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
73 |
0.00 |
2.77 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
69 |
0.00 |
2.64 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
68 |
0.00 |
2.59 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
78 |
0.00 |
2.99 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
65 |
0.00 |
2.48 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
51 |
0.00 |
1.94 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
59 |
0.00 |
2.26 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
54 |
0.00 |
2.07 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
48 |
0.00 |
1.83 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
51 |
0.00 |
1.96 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
45 |
0.00 |
1.71 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
45 |
0.00 |
1.70 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
46 |
0.00 |
1.76 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
48 |
0.00 |
1.83 |
12.86 |
70 |
149 |
41 |
80.15 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
49 |
0.00 |
1.87 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
53 |
0.00 |
2.01 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
56 |
0.00 |
2.14 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
49 |
0.00 |
1.85 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
45 |
0.00 |
1.72 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
48 |
0.00 |
1.84 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
49 |
0.00 |
1.87 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
44 |
0.00 |
1.68 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
46 |
0.00 |
1.75 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
48 |
0.00 |
1.84 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
49 |
0.00 |
1.88 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
51 |
0.00 |
1.94 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
46 |
0.00 |
1.77 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
56 |
0.00 |
2.14 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
160 |
0.00 |
6.08 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
158 |
0.00 |
6.02 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
81 |
0.00 |
3.08 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
87 |
0.00 |
3.31 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
100 |
0.00 |
3.81 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
99 |
0.00 |
3.77 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
86 |
0.00 |
3.29 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
54 |
0.00 |
2.05 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
48 |
0.00 |
1.85 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
54 |
0.00 |
2.07 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
57 |
0.00 |
2.18 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
49 |
0.00 |
1.87 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
43 |
0.00 |
1.63 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
58 |
0.00 |
2.19 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
59 |
0.00 |
2.26 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
51 |
0.00 |
1.93 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
47 |
0.00 |
1.80 |
13.86 |
64 |
160 |
43 |
75.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
73 |
0.00 |
2.76 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
75 |
0.00 |
2.86 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
63 |
0.00 |
2.41 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
66 |
0.00 |
2.50 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
66 |
0.00 |
2.52 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
56 |
0.00 |
2.12 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
55 |
0.00 |
2.08 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
59 |
0.00 |
2.25 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
51 |
0.00 |
1.96 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
46 |
0.00 |
1.76 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
49 |
0.00 |
1.88 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
59 |
0.00 |
2.24 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
61 |
0.00 |
2.31 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
47 |
0.00 |
1.79 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
50 |
0.00 |
1.90 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
66 |
0.00 |
2.50 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
64 |
0.00 |
2.46 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
57 |
0.00 |
2.19 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
47 |
0.00 |
1.79 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
52 |
0.00 |
1.99 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
54 |
0.00 |
2.05 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
55 |
0.00 |
2.09 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
54 |
0.00 |
2.08 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
53 |
0.00 |
2.04 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
59 |
0.00 |
2.26 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
63 |
0.00 |
2.39 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
59 |
0.00 |
2.26 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
49 |
0.00 |
1.86 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
48 |
0.00 |
1.84 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
55 |
0.00 |
2.10 |
14.74 |
57 |
75 |
46 |
65.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
49 |
0.00 |
1.88 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
42 |
0.00 |
1.61 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
48 |
0.00 |
1.84 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
51 |
0.00 |
1.94 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
49 |
0.00 |
1.87 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
50 |
0.00 |
1.92 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
49 |
0.00 |
1.85 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
52 |
0.00 |
1.97 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
52 |
0.00 |
1.99 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
50 |
0.00 |
1.92 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
46 |
0.00 |
1.77 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
45 |
0.00 |
1.71 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
46 |
0.00 |
1.75 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
44 |
0.00 |
1.69 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
44 |
0.00 |
1.67 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
42 |
0.00 |
1.61 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
40 |
0.00 |
1.51 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
40 |
0.00 |
1.54 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
49 |
0.00 |
1.86 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
49 |
0.00 |
1.88 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
50 |
0.00 |
1.89 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
51 |
0.00 |
1.95 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
63 |
0.00 |
2.38 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
64 |
0.00 |
2.44 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
49 |
0.00 |
1.87 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
43 |
0.00 |
1.63 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
51 |
0.00 |
1.95 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
56 |
0.00 |
2.13 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
50 |
0.00 |
1.91 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
45 |
0.00 |
1.72 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
52 |
0.00 |
1.99 |
13.20 |
49 |
64 |
40 |
57.65 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
48 |
0.00 |
1.84 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
44 |
0.00 |
1.68 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
46 |
0.00 |
1.75 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
48 |
0.00 |
1.82 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
54 |
0.00 |
2.06 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
58 |
0.00 |
2.21 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
51 |
0.00 |
1.93 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
46 |
0.00 |
1.77 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
51 |
0.00 |
1.96 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
57 |
0.00 |
2.17 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
59 |
0.00 |
2.25 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
52 |
0.00 |
1.99 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
53 |
0.00 |
2.01 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
62 |
0.00 |
2.35 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
56 |
0.00 |
2.15 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
51 |
0.00 |
1.93 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
55 |
0.00 |
2.10 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
56 |
0.00 |
2.13 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
45 |
0.00 |
1.72 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
44 |
0.00 |
1.69 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
52 |
0.00 |
2.00 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
56 |
0.00 |
2.15 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
45 |
0.00 |
1.70 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
36 |
0.00 |
1.36 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
51 |
0.00 |
1.96 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
47 |
0.00 |
1.79 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
44 |
0.00 |
1.67 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
45 |
0.00 |
1.73 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
51 |
0.00 |
1.94 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
55 |
0.00 |
2.08 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
50 |
0.00 |
1.90 |
13.07 |
51 |
62 |
36 |
59.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
50 |
0.00 |
1.92 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
51 |
0.00 |
1.94 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
50 |
0.00 |
1.92 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
49 |
0.00 |
1.88 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
45 |
0.00 |
1.72 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
44 |
0.00 |
1.68 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
44 |
0.00 |
1.69 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
42 |
0.00 |
1.61 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
41 |
0.00 |
1.55 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
46 |
0.00 |
1.74 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
42 |
0.00 |
1.60 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
37 |
0.00 |
1.42 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
42 |
0.00 |
1.62 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
46 |
0.00 |
1.75 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
46 |
0.00 |
1.75 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
42 |
0.00 |
1.59 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
42 |
0.00 |
1.60 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
43 |
0.00 |
1.63 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
45 |
0.00 |
1.72 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
57 |
0.00 |
2.16 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
50 |
0.00 |
1.89 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
41 |
0.00 |
1.56 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
52 |
0.00 |
1.98 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
52 |
0.00 |
1.99 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
43 |
0.00 |
1.63 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
39 |
0.00 |
1.50 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
41 |
0.00 |
1.54 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
51 |
0.00 |
1.94 |
12.14 |
45 |
57 |
37 |
50.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
45 |
0.00 |
1.72 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
38 |
0.00 |
1.45 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
36 |
0.00 |
1.37 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
41 |
0.00 |
1.57 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
46 |
0.00 |
1.77 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
53 |
0.00 |
2.01 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
56 |
0.00 |
2.12 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
51 |
0.00 |
1.95 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
51 |
0.00 |
1.95 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
51 |
0.00 |
1.94 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
50 |
0.00 |
1.91 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
58 |
0.00 |
2.20 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
58 |
0.00 |
2.22 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
53 |
0.00 |
2.03 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
41 |
0.00 |
1.56 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
31 |
0.00 |
1.17 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
34 |
0.00 |
1.29 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
48 |
0.00 |
1.83 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
47 |
0.00 |
1.80 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
39 |
0.00 |
1.47 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
40 |
0.00 |
1.51 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
47 |
0.00 |
1.79 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
45 |
0.00 |
1.72 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
46 |
0.00 |
1.75 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
54 |
0.00 |
2.08 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
58 |
0.00 |
2.22 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
48 |
0.00 |
1.83 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
51 |
0.00 |
1.93 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
51 |
0.00 |
1.94 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
39 |
0.00 |
1.49 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
40 |
0.00 |
1.52 |
13.00 |
47 |
58 |
31 |
55.23 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
49 |
0.00 |
1.85 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
47 |
0.00 |
1.78 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
43 |
0.00 |
1.65 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
41 |
0.00 |
1.57 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
52 |
0.00 |
1.98 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
55 |
0.00 |
2.09 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
43 |
0.00 |
1.63 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
53 |
0.00 |
2.01 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
56 |
0.00 |
2.13 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
52 |
0.00 |
1.99 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
72 |
0.00 |
2.73 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
69 |
0.00 |
2.65 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
51 |
0.00 |
1.94 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
62 |
0.00 |
2.35 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
60 |
0.00 |
2.29 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
56 |
0.00 |
2.15 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
65 |
0.00 |
2.46 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
56 |
0.00 |
2.12 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
56 |
0.00 |
2.13 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
54 |
0.00 |
2.06 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
44 |
0.00 |
1.68 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
49 |
0.00 |
1.88 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
52 |
0.00 |
1.98 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
57 |
0.00 |
2.18 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
69 |
0.00 |
2.63 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
89 |
0.00 |
3.39 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
86 |
0.00 |
3.27 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
80 |
0.00 |
3.03 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
84 |
0.00 |
3.22 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
84 |
0.00 |
3.19 |
20.90 |
60 |
89 |
41 |
69.11 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
77 |
0.00 |
2.94 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
70 |
0.00 |
2.65 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
63 |
0.00 |
2.39 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
65 |
0.00 |
2.47 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
67 |
0.00 |
2.55 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
71 |
0.00 |
2.72 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
60 |
0.00 |
2.30 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
61 |
0.00 |
2.32 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
67 |
0.00 |
2.56 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
75 |
0.00 |
2.85 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
75 |
0.00 |
2.87 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
64 |
0.00 |
2.43 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
71 |
0.00 |
2.70 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
69 |
0.00 |
2.62 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
58 |
0.00 |
2.21 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
78 |
0.00 |
2.98 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
79 |
0.00 |
3.02 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
59 |
0.00 |
2.24 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
59 |
0.00 |
2.25 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
106 |
0.00 |
4.04 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
107 |
0.00 |
4.08 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
63 |
0.00 |
2.40 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
50 |
0.00 |
1.91 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
50 |
0.00 |
1.89 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
53 |
0.00 |
2.02 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
53 |
0.00 |
2.01 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
42 |
0.00 |
1.60 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
41 |
0.00 |
1.54 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
42 |
0.00 |
1.61 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
42 |
0.00 |
1.61 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
46 |
0.00 |
1.75 |
12.15 |
63 |
107 |
41 |
74.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
59 |
0.00 |
2.23 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
52 |
0.00 |
2.00 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
43 |
0.00 |
1.63 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
55 |
0.00 |
2.08 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
55 |
0.00 |
2.10 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
58 |
0.00 |
2.22 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
60 |
0.00 |
2.27 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
53 |
0.00 |
2.00 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
67 |
0.00 |
2.55 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
75 |
0.00 |
2.85 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
58 |
0.00 |
2.22 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
66 |
0.00 |
2.51 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
63 |
0.00 |
2.42 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
58 |
0.00 |
2.20 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
97 |
0.00 |
3.70 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
94 |
0.00 |
3.59 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
67 |
0.00 |
2.56 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
56 |
0.00 |
2.14 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
55 |
0.00 |
2.10 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
61 |
0.00 |
2.31 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
65 |
0.00 |
2.49 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
50 |
0.00 |
1.91 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
46 |
0.00 |
1.75 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
60 |
0.00 |
2.28 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
67 |
0.00 |
2.55 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
55 |
0.00 |
2.11 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
56 |
0.00 |
2.12 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
62 |
0.00 |
2.35 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
72 |
0.00 |
2.75 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
68 |
0.00 |
2.58 |
16.74 |
62 |
97 |
43 |
70.47 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
57 |
0.00 |
2.16 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
56 |
0.00 |
2.15 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
51 |
0.00 |
1.94 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
46 |
0.00 |
1.75 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
42 |
0.00 |
1.59 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
41 |
0.00 |
1.58 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
47 |
0.00 |
1.79 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
45 |
0.00 |
1.72 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
46 |
0.00 |
1.74 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
50 |
0.00 |
1.92 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
46 |
0.00 |
1.77 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
45 |
0.00 |
1.72 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
47 |
0.00 |
1.80 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
53 |
0.00 |
2.03 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
49 |
0.00 |
1.85 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
53 |
0.00 |
2.03 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
53 |
0.00 |
2.03 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
44 |
0.00 |
1.69 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
48 |
0.00 |
1.84 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
49 |
0.00 |
1.89 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
47 |
0.00 |
1.80 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
45 |
0.00 |
1.70 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
45 |
0.00 |
1.73 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
79 |
0.00 |
2.99 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
78 |
0.00 |
2.98 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
52 |
0.00 |
1.99 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
57 |
0.00 |
2.16 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
64 |
0.00 |
2.44 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
58 |
0.00 |
2.22 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
49 |
0.00 |
1.88 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
38 |
0.00 |
1.45 |
15.13 |
51 |
79 |
38 |
59.85 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
44 |
0.00 |
1.67 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
45 |
0.00 |
1.73 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
44 |
0.00 |
1.67 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
43 |
0.00 |
1.62 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
53 |
0.00 |
2.03 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
65 |
0.00 |
2.49 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
60 |
0.00 |
2.29 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
49 |
0.00 |
1.87 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
51 |
0.00 |
1.93 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
88 |
0.00 |
3.34 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
114 |
0.00 |
4.34 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
88 |
0.00 |
3.34 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
64 |
0.00 |
2.44 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
88 |
0.00 |
3.35 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
83 |
0.00 |
3.18 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
61 |
0.00 |
2.32 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
64 |
0.00 |
2.45 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
72 |
0.00 |
2.75 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
67 |
0.00 |
2.57 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
52 |
0.00 |
1.99 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
53 |
0.00 |
2.04 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
61 |
0.00 |
2.34 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
51 |
0.00 |
1.93 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
48 |
0.00 |
1.84 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
51 |
0.00 |
1.96 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
47 |
0.00 |
1.77 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
55 |
0.00 |
2.11 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
55 |
0.00 |
2.08 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
52 |
0.00 |
1.96 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
48 |
0.00 |
1.85 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
42 |
0.00 |
1.61 |
13.34 |
60 |
114 |
42 |
71.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
51 |
0.00 |
1.93 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
47 |
0.00 |
1.78 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
37 |
0.00 |
1.40 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
44 |
0.00 |
1.68 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
45 |
0.00 |
1.72 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
46 |
0.00 |
1.76 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
43 |
0.00 |
1.63 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
50 |
0.00 |
1.90 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
57 |
0.00 |
2.15 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
48 |
0.00 |
1.84 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
68 |
0.00 |
2.59 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
66 |
0.00 |
2.52 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
49 |
0.00 |
1.87 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
56 |
0.00 |
2.13 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
65 |
0.00 |
2.49 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
92 |
0.00 |
3.49 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
90 |
0.00 |
3.43 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
69 |
0.00 |
2.65 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
64 |
0.00 |
2.45 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
64 |
0.00 |
2.46 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
57 |
0.00 |
2.16 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
58 |
0.00 |
2.20 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
57 |
0.00 |
2.19 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
53 |
0.00 |
2.02 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
45 |
0.00 |
1.72 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
50 |
0.00 |
1.92 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
60 |
0.00 |
2.30 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
59 |
0.00 |
2.24 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
48 |
0.00 |
1.83 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
115 |
0.00 |
4.40 |
16.43 |
61 |
118 |
37 |
69.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
118 |
0.00 |
4.50 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
62 |
0.00 |
2.35 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
75 |
0.00 |
2.85 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
72 |
0.00 |
2.75 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
63 |
0.00 |
2.41 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
66 |
0.00 |
2.51 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
61 |
0.00 |
2.31 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
58 |
0.00 |
2.23 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
53 |
0.00 |
2.01 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
51 |
0.00 |
1.94 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
45 |
0.00 |
1.72 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
43 |
0.00 |
1.65 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
47 |
0.00 |
1.78 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
40 |
0.00 |
1.52 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
41 |
0.00 |
1.58 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
47 |
0.00 |
1.81 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
44 |
0.00 |
1.68 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
47 |
0.00 |
1.79 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
53 |
0.00 |
2.03 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
53 |
0.00 |
2.02 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
54 |
0.00 |
2.07 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
53 |
0.00 |
2.02 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
46 |
0.00 |
1.74 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
57 |
0.00 |
2.15 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
63 |
0.00 |
2.42 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
60 |
0.00 |
2.30 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
52 |
0.00 |
1.97 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
55 |
0.00 |
2.10 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
63 |
0.00 |
2.40 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
83 |
0.00 |
3.17 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
79 |
0.00 |
3.01 |
17.36 |
56 |
83 |
40 |
66.08 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
48 |
0.00 |
1.82 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
44 |
0.00 |
1.69 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
47 |
0.00 |
1.79 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
45 |
0.00 |
1.72 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
50 |
0.00 |
1.91 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
55 |
0.00 |
2.10 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
55 |
0.00 |
2.09 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
48 |
0.00 |
1.81 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
49 |
0.00 |
1.86 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
54 |
0.00 |
2.08 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
52 |
0.00 |
1.99 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
50 |
0.00 |
1.92 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
49 |
0.00 |
1.85 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
51 |
0.00 |
1.96 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
56 |
0.00 |
2.13 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
53 |
0.00 |
2.04 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
81 |
0.00 |
3.10 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
81 |
0.00 |
3.09 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
62 |
0.00 |
2.36 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
62 |
0.00 |
2.35 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
58 |
0.00 |
2.21 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
59 |
0.00 |
2.26 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
56 |
0.00 |
2.12 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
48 |
0.00 |
1.83 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
58 |
0.00 |
2.21 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
57 |
0.00 |
2.16 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
54 |
0.00 |
2.06 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
58 |
0.00 |
2.20 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
56 |
0.00 |
2.12 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
53 |
0.00 |
2.02 |
14.58 |
55 |
81 |
44 |
62.73 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
46 |
0.00 |
1.74 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
51 |
0.00 |
1.95 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
53 |
0.00 |
2.00 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
46 |
0.00 |
1.77 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
42 |
0.00 |
1.59 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
45 |
0.00 |
1.72 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
51 |
0.00 |
1.94 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
47 |
0.00 |
1.79 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
46 |
0.00 |
1.76 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
42 |
0.00 |
1.60 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
39 |
0.00 |
1.48 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
43 |
0.00 |
1.63 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
44 |
0.00 |
1.66 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
40 |
0.00 |
1.54 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
40 |
0.00 |
1.53 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
43 |
0.00 |
1.62 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
51 |
0.00 |
1.94 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
49 |
0.00 |
1.86 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
36 |
0.00 |
1.39 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
48 |
0.00 |
1.82 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
51 |
0.00 |
1.94 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
46 |
0.00 |
1.74 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
50 |
0.00 |
1.89 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
52 |
0.00 |
1.98 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
58 |
0.00 |
2.22 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
54 |
0.00 |
2.07 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
45 |
0.00 |
1.72 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
48 |
0.00 |
1.82 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
53 |
0.00 |
2.04 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
52 |
0.00 |
2.00 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
52 |
0.00 |
2.00 |
13.87 |
47 |
58 |
36 |
55.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
50 |
0.00 |
1.92 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
55 |
0.00 |
2.10 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
61 |
0.00 |
2.34 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
61 |
0.00 |
2.31 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
59 |
0.00 |
2.26 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
48 |
0.00 |
1.82 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
44 |
0.00 |
1.69 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
50 |
0.00 |
1.92 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
52 |
0.00 |
1.98 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
51 |
0.00 |
1.95 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
41 |
0.00 |
1.57 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
40 |
0.00 |
1.53 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
48 |
0.00 |
1.83 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
47 |
0.00 |
1.77 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
45 |
0.00 |
1.71 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
46 |
0.00 |
1.77 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
47 |
0.00 |
1.80 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
41 |
0.00 |
1.57 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
56 |
0.00 |
2.15 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
53 |
0.00 |
2.04 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
39 |
0.00 |
1.47 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
40 |
0.00 |
1.51 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
50 |
0.00 |
1.90 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
50 |
0.00 |
1.92 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
43 |
0.00 |
1.64 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
37 |
0.00 |
1.43 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
49 |
0.00 |
1.87 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
52 |
0.00 |
1.99 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
49 |
0.00 |
1.86 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
50 |
0.00 |
1.92 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
46 |
0.00 |
1.73 |
12.44 |
48 |
61 |
37 |
57.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
46 |
0.00 |
1.75 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
51 |
0.00 |
1.95 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
54 |
0.00 |
2.04 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
52 |
0.00 |
1.99 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
46 |
0.00 |
1.75 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
48 |
0.00 |
1.81 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
50 |
0.00 |
1.89 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
50 |
0.00 |
1.91 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
44 |
0.00 |
1.67 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
41 |
0.00 |
1.57 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
43 |
0.00 |
1.63 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
40 |
0.00 |
1.53 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
43 |
0.00 |
1.63 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
44 |
0.00 |
1.68 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
47 |
0.00 |
1.78 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
45 |
0.00 |
1.71 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
43 |
0.00 |
1.62 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
42 |
0.00 |
1.60 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
43 |
0.00 |
1.63 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
47 |
0.00 |
1.78 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
45 |
0.00 |
1.73 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
43 |
0.00 |
1.62 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
43 |
0.00 |
1.64 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
50 |
0.00 |
1.92 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
60 |
0.00 |
2.28 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
54 |
0.00 |
2.06 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
50 |
0.00 |
1.89 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
41 |
0.00 |
1.56 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
42 |
0.00 |
1.61 |
12.96 |
46 |
60 |
40 |
49.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
46 |
0.00 |
1.74 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
47 |
0.00 |
1.79 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
43 |
0.00 |
1.62 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
45 |
0.00 |
1.70 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
48 |
0.00 |
1.85 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
44 |
0.00 |
1.68 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
48 |
0.00 |
1.84 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
51 |
0.00 |
1.93 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
51 |
0.00 |
1.96 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
51 |
0.00 |
1.93 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
49 |
0.00 |
1.87 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
51 |
0.00 |
1.96 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
53 |
0.00 |
2.03 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
50 |
0.00 |
1.90 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
47 |
0.00 |
1.78 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
49 |
0.00 |
1.88 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
49 |
0.00 |
1.87 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
46 |
0.00 |
1.77 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
45 |
0.00 |
1.71 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
47 |
0.00 |
1.80 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
78 |
0.00 |
2.96 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
90 |
0.00 |
3.42 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
75 |
0.00 |
2.84 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
67 |
0.00 |
2.54 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
69 |
0.00 |
2.62 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
82 |
0.00 |
3.11 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
84 |
0.00 |
3.21 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
66 |
0.00 |
2.52 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
64 |
0.00 |
2.43 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
64 |
0.00 |
2.43 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
54 |
0.00 |
2.07 |
18.41 |
57 |
90 |
43 |
66.76 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
53 |
0.00 |
2.02 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
55 |
0.00 |
2.10 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
53 |
0.00 |
2.04 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
45 |
0.00 |
1.73 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
37 |
0.00 |
1.40 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
46 |
0.00 |
1.77 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
51 |
0.00 |
1.96 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
50 |
0.00 |
1.89 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
45 |
0.00 |
1.71 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
46 |
0.00 |
1.76 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
48 |
0.00 |
1.83 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
47 |
0.00 |
1.79 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
53 |
0.00 |
2.01 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
63 |
0.00 |
2.40 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
69 |
0.00 |
2.62 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
56 |
0.00 |
2.14 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
84 |
0.00 |
3.20 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
106 |
0.00 |
4.02 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
83 |
0.00 |
3.16 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
63 |
0.00 |
2.39 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
73 |
0.00 |
2.78 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
75 |
0.00 |
2.87 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
62 |
0.00 |
2.36 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
60 |
0.00 |
2.29 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
65 |
0.00 |
2.49 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
79 |
0.00 |
3.02 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
87 |
0.00 |
3.32 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
80 |
0.00 |
3.05 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
76 |
0.00 |
2.89 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
74 |
0.00 |
2.82 |
19.88 |
63 |
106 |
37 |
71.83 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
81 |
0.00 |
3.08 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
75 |
0.00 |
2.85 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
71 |
0.00 |
2.69 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
78 |
0.00 |
2.96 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
73 |
0.00 |
2.77 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
70 |
0.00 |
2.65 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
75 |
0.00 |
2.86 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
76 |
0.00 |
2.90 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
76 |
0.00 |
2.89 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
68 |
0.00 |
2.58 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
63 |
0.00 |
2.42 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
65 |
0.00 |
2.47 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
67 |
0.00 |
2.57 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
59 |
0.00 |
2.26 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
61 |
0.00 |
2.33 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
60 |
0.00 |
2.29 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
54 |
0.00 |
2.07 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
64 |
0.00 |
2.46 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
65 |
0.00 |
2.48 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
58 |
0.00 |
2.22 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
70 |
0.00 |
2.65 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
95 |
0.00 |
3.62 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
88 |
0.00 |
3.36 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
86 |
0.00 |
3.28 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
86 |
0.00 |
3.28 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5.43 |
26-May-04 |
332 |
5.43 |
12.65 |
31.06 |
|
|
|
|
|
|
|
|
|
1.7 |
5.43 |
27-May-04 |
332 |
10.86 |
12.65 |
41.49 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
28-May-04 |
125 |
0.00 |
4.75 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
121 |
0.00 |
4.63 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
115 |
0.00 |
4.37 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
105 |
0.00 |
3.99 |
46.31 |
94 |
332 |
54 |
111.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
51 |
0.00 |
1.94 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
54 |
0.00 |
2.08 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
45 |
0.00 |
1.71 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
43 |
0.00 |
1.64 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
57 |
0.00 |
2.16 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
55 |
0.00 |
2.11 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
51 |
0.00 |
1.95 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
49 |
0.00 |
1.86 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
56 |
0.00 |
2.13 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
68 |
0.00 |
2.59 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
55 |
0.00 |
2.08 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
52 |
0.00 |
1.99 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
59 |
0.00 |
2.24 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
52 |
0.00 |
1.98 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
53 |
0.00 |
2.01 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
46 |
0.00 |
1.76 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
39 |
0.00 |
1.49 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
43 |
0.00 |
1.65 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
40 |
0.00 |
1.53 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
34 |
0.00 |
1.29 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
47 |
0.00 |
1.79 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
47 |
0.00 |
1.79 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
1.87 |
23-Jun-04 |
239 |
12.73 |
9.09 |
18.64 |
|
|
|
|
|
|
|
|
|
3.9 |
1.87 |
24-Jun-04 |
239 |
14.60 |
9.09 |
26.24 |
|
|
|
|
|
|
|
|
|
4.4 |
0 |
25-Jun-04 |
106 |
0.00 |
4.04 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
126 |
0.00 |
4.81 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
127 |
0.00 |
4.83 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
111 |
0.00 |
4.24 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
63 |
0.00 |
2.39 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
65 |
0.00 |
2.49 |
31.87 |
72 |
239 |
34 |
82.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
49 |
0.00 |
1.87 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
44 |
0.00 |
1.67 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
44 |
0.00 |
1.67 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
43 |
0.00 |
1.63 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
42 |
0.00 |
1.61 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
40 |
0.00 |
1.53 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
40 |
0.00 |
1.52 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
64 |
0.00 |
2.45 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
60 |
0.00 |
2.30 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
54 |
0.00 |
2.07 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
55 |
0.00 |
2.10 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
56 |
0.00 |
2.13 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
59 |
0.00 |
2.23 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
51 |
0.00 |
1.96 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
46 |
0.00 |
1.75 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
58 |
0.00 |
2.22 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
64 |
0.00 |
2.43 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
49 |
0.00 |
1.86 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
45 |
0.00 |
1.73 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
50 |
0.00 |
1.92 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
43 |
0.00 |
1.63 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
47 |
0.00 |
1.78 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
45 |
0.00 |
1.71 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
43 |
0.00 |
1.64 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
39 |
0.00 |
1.48 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
39 |
0.00 |
1.49 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
50 |
0.00 |
1.89 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
43 |
0.00 |
1.65 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
40 |
0.00 |
1.52 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
38 |
0.00 |
1.43 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
42 |
0.00 |
1.59 |
11.06 |
48 |
64 |
38 |
56.48 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
48 |
0.00 |
1.82 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
43 |
0.00 |
1.62 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
43 |
0.00 |
1.65 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
51 |
0.00 |
1.93 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
50 |
0.00 |
1.89 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
48 |
0.00 |
1.84 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
116 |
0.00 |
4.41 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
126 |
0.00 |
4.81 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
84 |
0.00 |
3.21 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
76 |
0.00 |
2.91 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
76 |
0.00 |
2.91 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
85 |
0.00 |
3.23 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
79 |
0.00 |
3.00 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
61 |
0.00 |
2.33 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
56 |
0.00 |
2.12 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
53 |
0.00 |
2.01 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
56 |
0.00 |
2.12 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
51 |
0.00 |
1.96 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
43 |
0.00 |
1.64 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
50 |
0.00 |
1.92 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
56 |
0.00 |
2.15 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
54 |
0.00 |
2.07 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
49 |
0.00 |
1.86 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
45 |
0.00 |
1.71 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
80 |
0.00 |
3.05 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
73 |
0.00 |
2.77 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
73 |
0.00 |
2.77 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
73 |
0.00 |
2.77 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
61 |
0.00 |
2.32 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
71 |
0.00 |
2.72 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
75 |
0.00 |
2.84 |
19.23 |
65 |
126 |
43 |
76.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
66 |
0.00 |
2.51 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
61 |
0.00 |
2.32 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
60 |
0.00 |
2.30 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
60 |
0.00 |
2.29 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
59 |
0.00 |
2.23 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
64 |
0.00 |
2.44 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
52 |
0.00 |
1.98 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
54 |
0.00 |
2.06 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
59 |
0.00 |
2.26 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
51 |
0.00 |
1.95 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
49 |
0.00 |
1.87 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
52 |
0.00 |
1.99 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
52 |
0.00 |
1.99 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
51 |
0.00 |
1.93 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
53 |
0.00 |
2.02 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
55 |
0.00 |
2.08 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
48 |
0.00 |
1.84 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
42 |
0.00 |
1.60 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
47 |
0.00 |
1.80 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
56 |
0.00 |
2.12 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
62 |
0.00 |
2.35 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
58 |
0.00 |
2.22 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
50 |
0.00 |
1.91 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
55 |
0.00 |
2.11 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
63 |
0.00 |
2.39 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
67 |
0.00 |
2.54 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
83 |
0.00 |
3.16 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
87 |
0.00 |
3.33 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
69 |
0.00 |
2.64 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
64 |
0.00 |
2.44 |
18.60 |
58 |
87 |
42 |
66.66 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
60 |
0.00 |
2.28 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
53 |
0.00 |
2.03 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
57 |
0.00 |
2.18 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
54 |
0.00 |
2.05 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
50 |
0.00 |
1.91 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
73 |
0.00 |
2.77 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
89 |
0.00 |
3.40 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
76 |
0.00 |
2.88 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
56 |
0.00 |
2.12 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
51 |
0.00 |
1.94 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
59 |
0.00 |
2.26 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
90 |
0.00 |
3.42 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
68 |
0.00 |
2.58 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
44 |
0.00 |
1.69 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
47 |
0.00 |
1.81 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
51 |
0.00 |
1.96 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
50 |
0.00 |
1.91 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
43 |
0.00 |
1.66 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
42 |
0.00 |
1.60 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
51 |
0.00 |
1.93 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
60 |
0.00 |
2.29 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
59 |
0.00 |
2.23 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
55 |
0.00 |
2.08 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
57 |
0.00 |
2.18 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
55 |
0.00 |
2.11 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
52 |
0.00 |
1.98 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
52 |
0.00 |
1.97 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
55 |
0.00 |
2.11 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
51 |
0.00 |
1.95 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
50 |
0.00 |
1.89 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
53 |
0.00 |
2.03 |
14.04 |
57 |
90 |
42 |
67.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
41 |
0.00 |
1.55 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
38 |
0.00 |
1.43 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
37 |
0.00 |
1.41 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
46 |
0.00 |
1.74 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
47 |
0.00 |
1.80 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
43 |
0.00 |
1.63 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
47 |
0.00 |
1.79 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
54 |
0.00 |
2.06 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
51 |
0.00 |
1.95 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
63 |
0.00 |
2.39 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
65 |
0.00 |
2.47 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
48 |
0.00 |
1.83 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
49 |
0.00 |
1.86 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
59 |
0.00 |
2.24 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
57 |
0.00 |
2.15 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
50 |
0.00 |
1.91 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
45 |
0.00 |
1.73 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
50 |
0.00 |
1.91 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
50 |
0.00 |
1.91 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
41 |
0.00 |
1.56 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
36 |
0.00 |
1.38 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
48 |
0.00 |
1.84 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
48 |
0.00 |
1.84 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
56 |
0.00 |
2.14 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
54 |
0.00 |
2.07 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
46 |
0.00 |
1.75 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
55 |
0.00 |
2.11 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
60 |
0.00 |
2.29 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
77 |
0.00 |
2.94 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
66 |
0.00 |
2.53 |
15.83 |
51 |
77 |
36 |
58.21 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
60 |
0.00 |
2.28 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
68 |
0.00 |
2.58 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
60 |
0.00 |
2.28 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
58 |
0.00 |
2.21 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
54 |
0.00 |
2.05 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
57 |
0.00 |
2.16 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
69 |
0.00 |
2.64 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
67 |
0.00 |
2.54 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
55 |
0.00 |
2.09 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
56 |
0.00 |
2.13 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
60 |
0.00 |
2.30 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
54 |
0.00 |
2.05 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
57 |
0.00 |
2.17 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
60 |
0.00 |
2.27 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
56 |
0.00 |
2.12 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
55 |
0.00 |
2.10 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
65 |
0.00 |
2.50 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
70 |
0.00 |
2.68 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
52 |
0.00 |
1.99 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
46 |
0.00 |
1.76 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
47 |
0.00 |
1.78 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
45 |
0.00 |
1.72 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
43 |
0.00 |
1.64 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
40 |
0.00 |
1.52 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
46 |
0.00 |
1.77 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
54 |
0.00 |
2.06 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
59 |
0.00 |
2.24 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
58 |
0.00 |
2.20 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
52 |
0.00 |
1.99 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
53 |
0.00 |
2.01 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
59 |
0.00 |
2.26 |
14.53 |
56 |
70 |
40 |
66.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
57 |
0.00 |
2.17 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
52 |
0.00 |
1.97 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
53 |
0.00 |
2.01 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
53 |
0.00 |
2.02 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
50 |
0.00 |
1.89 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
58 |
0.00 |
2.22 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
57 |
0.00 |
2.18 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
52 |
0.00 |
1.98 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
59 |
0.00 |
2.25 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
56 |
0.00 |
2.12 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
54 |
0.00 |
2.06 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
60 |
0.00 |
2.30 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
63 |
0.00 |
2.40 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
59 |
0.00 |
2.26 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
52 |
0.00 |
1.99 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
55 |
0.00 |
2.08 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
60 |
0.00 |
2.29 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
52 |
0.00 |
1.99 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
45 |
0.00 |
1.71 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
44 |
0.00 |
1.68 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
52 |
0.00 |
1.99 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
45 |
0.00 |
1.71 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
41 |
0.00 |
1.56 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
44 |
0.00 |
1.67 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
50 |
0.00 |
1.89 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
52 |
0.00 |
1.97 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
55 |
0.00 |
2.09 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
58 |
0.00 |
2.22 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
49 |
0.00 |
1.85 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
43 |
0.00 |
1.62 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
53 |
0.00 |
2.03 |
13.67 |
53 |
63 |
41 |
62.19 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
60 |
0.00 |
2.28 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
54 |
0.00 |
2.07 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
51 |
0.00 |
1.93 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
45 |
0.00 |
1.70 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
40 |
0.00 |
1.51 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
38 |
0.00 |
1.43 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
44 |
0.00 |
1.66 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
52 |
0.00 |
1.96 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
62 |
0.00 |
2.35 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
60 |
0.00 |
2.27 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
53 |
0.00 |
2.04 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
56 |
0.00 |
2.12 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
53 |
0.00 |
2.02 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
52 |
0.00 |
1.98 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
56 |
0.00 |
2.14 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
51 |
0.00 |
1.96 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
48 |
0.00 |
1.82 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
46 |
0.00 |
1.76 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
52 |
0.00 |
1.98 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
47 |
0.00 |
1.79 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
43 |
0.00 |
1.64 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
42 |
0.00 |
1.61 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
38 |
0.00 |
1.44 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
35 |
0.00 |
1.34 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
36 |
0.00 |
1.37 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
44 |
0.00 |
1.66 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
44 |
0.00 |
1.69 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
48 |
0.00 |
1.83 |
10.94 |
48 |
62 |
35 |
51.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
46 |
0.00 |
1.74 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
49 |
0.00 |
1.88 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
50 |
0.00 |
1.91 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
40 |
0.00 |
1.51 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
42 |
0.00 |
1.61 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
55 |
0.00 |
2.10 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
56 |
0.00 |
2.13 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
49 |
0.00 |
1.87 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
41 |
0.00 |
1.57 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
40 |
0.00 |
1.54 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
33 |
0.00 |
1.27 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
52 |
0.00 |
1.99 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
60 |
0.00 |
2.30 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
49 |
0.00 |
1.87 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
52 |
0.00 |
1.98 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
62 |
0.00 |
2.37 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
67 |
0.00 |
2.56 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
57 |
0.00 |
2.18 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
45 |
0.00 |
1.72 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
49 |
0.00 |
1.89 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
57 |
0.00 |
2.16 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
55 |
0.00 |
2.09 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
54 |
0.00 |
2.06 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
59 |
0.00 |
2.26 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
54 |
0.00 |
2.05 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
46 |
0.00 |
1.75 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
50 |
0.00 |
1.89 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
59 |
0.00 |
2.23 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
63 |
0.00 |
2.39 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
60 |
0.00 |
2.29 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
53 |
0.00 |
2.03 |
14.63 |
52 |
67 |
33 |
61.17 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
49 |
0.00 |
1.88 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
54 |
0.00 |
2.07 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
58 |
0.00 |
2.21 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
81 |
0.00 |
3.09 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
71 |
0.00 |
2.70 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
50 |
0.00 |
1.90 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
49 |
0.00 |
1.88 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
54 |
0.00 |
2.05 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
50 |
0.00 |
1.89 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
35 |
0.00 |
1.33 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
32 |
0.00 |
1.24 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
42 |
0.00 |
1.62 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
44 |
0.00 |
1.66 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
41 |
0.00 |
1.56 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
42 |
0.00 |
1.61 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
44 |
0.00 |
1.67 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
39 |
0.00 |
1.47 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
34 |
0.00 |
1.29 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
42 |
0.00 |
1.59 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
49 |
0.00 |
1.85 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
32 |
0.00 |
1.23 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
37 |
0.00 |
1.42 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
57 |
0.00 |
2.19 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
49 |
0.00 |
1.88 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
46 |
0.00 |
1.74 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
52 |
0.00 |
2.00 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
44 |
0.00 |
1.68 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
37 |
0.00 |
1.40 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
32 |
0.00 |
1.23 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
42 |
0.00 |
1.59 |
11.52 |
46 |
81 |
32 |
52.92 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
51 |
0.00 |
1.93 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
49 |
0.00 |
1.87 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
62 |
0.00 |
2.36 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
77 |
0.00 |
2.93 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
65 |
0.00 |
2.46 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
63 |
0.00 |
2.39 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
63 |
0.00 |
2.38 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
79 |
0.00 |
3.01 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
75 |
0.00 |
2.87 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
48 |
0.00 |
1.82 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
49 |
0.00 |
1.86 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
56 |
0.00 |
2.15 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
61 |
0.00 |
2.32 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
65 |
0.00 |
2.48 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
52 |
0.00 |
1.99 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
46 |
0.00 |
1.75 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
47 |
0.00 |
1.81 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
49 |
0.00 |
1.85 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
42 |
0.00 |
1.59 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
35 |
0.00 |
1.34 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
36 |
0.00 |
1.36 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
38 |
0.00 |
1.44 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
46 |
0.00 |
1.76 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
54 |
0.00 |
2.07 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
52 |
0.00 |
1.97 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
42 |
0.00 |
1.61 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
108 |
0.00 |
4.10 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
109 |
0.00 |
4.17 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
79 |
0.00 |
3.00 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
78 |
0.00 |
2.98 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
72 |
0.00 |
2.73 |
20.55 |
60 |
109 |
35 |
70.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
69 |
0.00 |
2.62 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
74 |
0.00 |
2.81 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
58 |
0.00 |
2.21 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
135 |
0.00 |
5.13 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
141 |
0.00 |
5.36 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
92 |
0.00 |
3.52 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
93 |
0.00 |
3.55 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
92 |
0.00 |
3.51 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
82 |
0.00 |
3.14 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
112 |
0.00 |
4.27 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
101 |
0.00 |
3.84 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
67 |
0.00 |
2.55 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
155 |
0.00 |
5.89 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
183 |
0.00 |
6.98 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
100 |
0.00 |
3.82 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
81 |
0.00 |
3.08 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
81 |
0.00 |
3.09 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
77 |
0.00 |
2.95 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
68 |
0.00 |
2.61 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
45 |
0.00 |
1.70 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
39 |
0.00 |
1.49 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
45 |
0.00 |
1.73 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
47 |
0.00 |
1.80 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
51 |
0.00 |
1.96 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
50 |
0.00 |
1.92 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
59 |
0.00 |
2.26 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
71 |
0.00 |
2.70 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
61 |
0.00 |
2.32 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
57 |
0.00 |
2.18 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
60 |
0.00 |
2.29 |
15.62 |
82 |
183 |
39 |
93.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
119 |
0.00 |
4.53 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
152 |
0.00 |
5.79 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
71 |
0.00 |
2.71 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
62 |
0.00 |
2.37 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
96 |
0.00 |
3.64 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
100 |
0.00 |
3.82 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
98 |
0.00 |
3.73 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
74 |
0.00 |
2.80 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
57 |
0.00 |
2.15 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
66 |
0.00 |
2.52 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
65 |
0.00 |
2.48 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
59 |
0.00 |
2.25 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
60 |
0.00 |
2.29 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
49 |
0.00 |
1.87 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
50 |
0.00 |
1.91 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
51 |
0.00 |
1.96 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
138 |
0.00 |
5.25 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
116 |
0.00 |
4.41 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
75 |
0.00 |
2.85 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
74 |
0.00 |
2.81 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
72 |
0.00 |
2.74 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
66 |
0.00 |
2.53 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
56 |
0.00 |
2.14 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
45 |
0.00 |
1.73 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
43 |
0.00 |
1.64 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
41 |
0.00 |
1.57 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
43 |
0.00 |
1.65 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
74 |
0.00 |
2.83 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
70 |
0.00 |
2.66 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
42 |
0.00 |
1.59 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
45 |
0.00 |
1.70 |
13.64 |
72 |
152 |
41 |
84.96 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
52 |
0.00 |
2.00 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
52 |
0.00 |
2.00 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
46 |
0.00 |
1.74 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
43 |
0.00 |
1.66 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
48 |
0.00 |
1.81 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
45 |
0.00 |
1.71 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
40 |
0.00 |
1.54 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
44 |
0.00 |
1.68 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
46 |
0.00 |
1.76 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
42 |
0.00 |
1.61 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
40 |
0.00 |
1.54 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
42 |
0.00 |
1.59 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
43 |
0.00 |
1.65 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
41 |
0.00 |
1.55 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
43 |
0.00 |
1.64 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
38 |
0.00 |
1.46 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
33 |
0.00 |
1.24 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
32 |
0.00 |
1.20 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
37 |
0.00 |
1.40 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
44 |
0.00 |
1.66 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
50 |
0.00 |
1.90 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
54 |
0.00 |
2.05 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
48 |
0.00 |
1.83 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
101 |
0.00 |
3.87 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
98 |
0.00 |
3.74 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
53 |
0.00 |
2.03 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
62 |
0.00 |
2.38 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
62 |
0.00 |
2.35 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
52 |
0.00 |
1.98 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
47 |
0.00 |
1.78 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
38 |
0.00 |
1.44 |
15.70 |
49 |
101 |
32 |
57.77 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
39 |
0.00 |
1.49 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
41 |
0.00 |
1.56 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
45 |
0.00 |
1.71 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
46 |
0.00 |
1.74 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
38 |
0.00 |
1.46 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
34 |
0.00 |
1.29 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
72 |
0.00 |
2.75 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
84 |
0.00 |
3.22 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
55 |
0.00 |
2.09 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
44 |
0.00 |
1.68 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
44 |
0.00 |
1.67 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
45 |
0.00 |
1.73 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
46 |
0.00 |
1.75 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
46 |
0.00 |
1.76 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
41 |
0.00 |
1.57 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
39 |
0.00 |
1.48 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
37 |
0.00 |
1.41 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
34 |
0.00 |
1.29 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
40 |
0.00 |
1.53 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
41 |
0.00 |
1.54 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
42 |
0.00 |
1.60 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
44 |
0.00 |
1.68 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
40 |
0.00 |
1.52 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
35 |
0.00 |
1.34 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
37 |
0.00 |
1.40 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
45 |
0.00 |
1.73 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
47 |
0.00 |
1.78 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
43 |
0.00 |
1.65 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
42 |
0.00 |
1.62 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
47 |
0.00 |
1.81 |
11.33 |
44 |
84 |
34 |
50.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
70 |
0.00 |
2.65 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
86 |
0.00 |
3.29 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
59 |
0.00 |
2.24 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
81 |
0.00 |
3.10 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
133 |
0.00 |
5.09 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
116 |
0.00 |
4.41 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
111 |
0.00 |
4.24 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
114 |
0.00 |
4.34 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
96 |
0.00 |
3.67 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
86 |
0.00 |
3.28 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
81 |
0.00 |
3.09 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
80 |
0.00 |
3.04 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
76 |
0.00 |
2.91 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
68 |
0.00 |
2.58 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
70 |
0.00 |
2.65 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
68 |
0.00 |
2.58 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
69 |
0.00 |
2.65 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
76 |
0.00 |
2.88 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
73 |
0.00 |
2.77 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
69 |
0.00 |
2.64 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
70 |
0.00 |
2.69 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
69 |
0.00 |
2.62 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
69 |
0.00 |
2.63 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
63 |
0.00 |
2.39 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
60 |
0.00 |
2.27 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
62 |
0.00 |
2.34 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
67 |
0.00 |
2.54 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
60 |
0.00 |
2.31 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
56 |
0.00 |
2.14 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
70 |
0.00 |
2.67 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
68 |
0.00 |
2.58 |
16.85 |
77 |
133 |
56 |
91.27 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
52 |
0.00 |
2.00 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
48 |
0.00 |
1.82 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
54 |
0.00 |
2.04 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
51 |
0.00 |
1.93 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
51 |
0.00 |
1.95 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
64 |
0.00 |
2.43 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
71 |
0.00 |
2.72 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
62 |
0.00 |
2.35 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
50 |
0.00 |
1.90 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
59 |
0.00 |
2.24 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
66 |
0.00 |
2.52 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
69 |
0.00 |
2.61 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
71 |
0.00 |
2.70 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
74 |
0.00 |
2.81 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
68 |
0.00 |
2.59 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
66 |
0.00 |
2.53 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
77 |
0.00 |
2.92 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
79 |
0.00 |
3.00 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
69 |
0.00 |
2.64 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
61 |
0.00 |
2.33 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
56 |
0.00 |
2.12 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
51 |
0.00 |
1.96 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
48 |
0.00 |
1.85 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
53 |
0.00 |
2.04 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
53 |
0.00 |
2.00 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
47 |
0.00 |
1.79 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
44 |
0.00 |
1.69 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
47 |
0.00 |
1.79 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
45 |
0.00 |
1.71 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
46 |
0.00 |
1.77 |
12.79 |
58 |
79 |
44 |
66.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
43 |
0.00 |
1.66 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
46 |
0.00 |
1.77 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
51 |
0.00 |
1.96 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
55 |
0.00 |
2.09 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
62 |
0.00 |
2.37 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
63 |
0.00 |
2.41 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
55 |
0.00 |
2.08 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
53 |
0.00 |
2.01 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
57 |
0.00 |
2.18 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
57 |
0.00 |
2.17 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
52 |
0.00 |
1.97 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
50 |
0.00 |
1.92 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
56 |
0.00 |
2.15 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
62 |
0.00 |
2.37 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
52 |
0.00 |
1.98 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
53 |
0.00 |
2.01 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
60 |
0.00 |
2.28 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
56 |
0.00 |
2.14 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
53 |
0.00 |
2.01 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
56 |
0.00 |
2.12 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
56 |
0.00 |
2.14 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
45 |
0.00 |
1.73 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
42 |
0.00 |
1.60 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
47 |
0.00 |
1.79 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
51 |
0.00 |
1.95 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
50 |
0.00 |
1.91 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
55 |
0.00 |
2.09 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
61 |
0.00 |
2.33 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
62 |
0.00 |
2.36 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
59 |
0.00 |
2.23 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
74 |
0.00 |
2.84 |
15.71 |
55 |
74 |
42 |
64.62 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
78 |
0.00 |
2.96 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
63 |
0.00 |
2.40 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
64 |
0.00 |
2.44 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
59 |
0.00 |
2.25 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
64 |
0.00 |
2.44 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
74 |
0.00 |
2.83 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
62 |
0.00 |
2.36 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
62 |
0.00 |
2.35 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
63 |
0.00 |
2.42 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
63 |
0.00 |
2.39 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
66 |
0.00 |
2.52 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
62 |
0.00 |
2.35 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
53 |
0.00 |
2.02 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
45 |
0.00 |
1.73 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
55 |
0.00 |
2.10 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
56 |
0.00 |
2.14 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
46 |
0.00 |
1.75 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
46 |
0.00 |
1.75 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
52 |
0.00 |
2.00 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
53 |
0.00 |
2.03 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
50 |
0.00 |
1.91 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
54 |
0.00 |
2.08 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
72 |
0.00 |
2.73 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
75 |
0.00 |
2.86 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
70 |
0.00 |
2.65 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
61 |
0.00 |
2.33 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
62 |
0.00 |
2.35 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
57 |
0.00 |
2.16 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
49 |
0.00 |
1.85 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
45 |
0.00 |
1.73 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
52 |
0.00 |
1.97 |
15.04 |
59 |
78 |
45 |
69.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
50 |
0.00 |
1.91 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
49 |
0.00 |
1.85 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
51 |
0.00 |
1.94 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
58 |
0.00 |
2.21 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
52 |
0.00 |
1.97 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
49 |
0.00 |
1.86 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
61 |
0.00 |
2.32 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
53 |
0.00 |
2.02 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
49 |
0.00 |
1.86 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
51 |
0.00 |
1.94 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
46 |
0.00 |
1.75 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
46 |
0.00 |
1.74 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
54 |
0.00 |
2.06 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
62 |
0.00 |
2.34 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
49 |
0.00 |
1.85 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
47 |
0.00 |
1.79 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
60 |
0.00 |
2.29 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
58 |
0.00 |
2.22 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
48 |
0.00 |
1.82 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
43 |
0.00 |
1.64 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
49 |
0.00 |
1.88 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
51 |
0.00 |
1.95 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
44 |
0.00 |
1.66 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
48 |
0.00 |
1.83 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
52 |
0.00 |
1.99 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
48 |
0.00 |
1.83 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
52 |
0.00 |
1.97 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
58 |
0.00 |
2.23 |
13.46 |
51 |
62 |
43 |
54.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
54 |
0.00 |
2.05 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
51 |
0.00 |
1.94 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
52 |
0.00 |
1.99 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
47 |
0.00 |
1.80 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
53 |
0.00 |
2.03 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
41 |
0.00 |
1.56 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
30 |
0.00 |
1.13 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
46 |
0.00 |
1.76 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
45 |
0.00 |
1.72 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
43 |
0.00 |
1.62 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
42 |
0.00 |
1.58 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
45 |
0.00 |
1.72 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
45 |
0.00 |
1.71 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
37 |
0.00 |
1.41 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
53 |
0.00 |
2.01 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
57 |
0.00 |
2.18 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
45 |
0.00 |
1.70 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
45 |
0.00 |
1.72 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
45 |
0.00 |
1.72 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
45 |
0.00 |
1.73 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
50 |
0.00 |
1.92 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
52 |
0.00 |
1.97 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
55 |
0.00 |
2.09 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
59 |
0.00 |
2.24 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
52 |
0.00 |
1.98 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
47 |
0.00 |
1.78 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
60 |
0.00 |
2.29 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
65 |
0.00 |
2.47 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
55 |
0.00 |
2.11 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
59 |
0.00 |
2.24 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
61 |
0.00 |
2.32 |
15.19 |
49 |
65 |
30 |
58.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
51 |
0.00 |
1.93 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
54 |
0.00 |
2.07 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
59 |
0.00 |
2.26 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
67 |
0.00 |
2.55 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
88 |
0.00 |
3.36 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
88 |
0.00 |
3.36 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
74 |
0.00 |
2.80 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
69 |
0.00 |
2.63 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
65 |
0.00 |
2.47 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
71 |
0.00 |
2.70 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
69 |
0.00 |
2.62 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
60 |
0.00 |
2.28 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
59 |
0.00 |
2.26 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
68 |
0.00 |
2.60 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
61 |
0.00 |
2.32 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
57 |
0.00 |
2.16 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
62 |
0.00 |
2.37 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
54 |
0.00 |
2.04 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
51 |
0.00 |
1.95 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
52 |
0.00 |
1.99 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
61 |
0.00 |
2.34 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
58 |
0.00 |
2.21 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
56 |
0.00 |
2.13 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
59 |
0.00 |
2.25 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
69 |
0.00 |
2.63 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
67 |
0.00 |
2.57 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
64 |
0.00 |
2.45 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
68 |
0.00 |
2.58 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
73 |
0.00 |
2.80 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
89 |
0.00 |
3.40 |
18.68 |
65 |
89 |
51 |
74.09 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
91 |
0.00 |
3.46 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
90 |
0.00 |
3.43 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
131 |
0.00 |
4.99 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
122 |
0.00 |
4.64 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
78 |
0.00 |
2.96 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
70 |
0.00 |
2.68 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
81 |
0.00 |
3.10 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
86 |
0.00 |
3.29 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
83 |
0.00 |
3.15 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
85 |
0.00 |
3.23 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
83 |
0.00 |
3.15 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
68 |
0.00 |
2.57 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
64 |
0.00 |
2.44 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
75 |
0.00 |
2.85 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
72 |
0.00 |
2.76 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
61 |
0.00 |
2.31 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
66 |
0.00 |
2.53 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
65 |
0.00 |
2.49 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
55 |
0.00 |
2.11 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
57 |
0.00 |
2.19 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
59 |
0.00 |
2.25 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
49 |
0.00 |
1.88 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
57 |
0.00 |
2.17 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
70 |
0.00 |
2.67 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
64 |
0.00 |
2.45 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
58 |
0.00 |
2.20 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
57 |
0.00 |
2.18 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
61 |
0.00 |
2.31 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
65 |
0.00 |
2.48 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
73 |
0.00 |
2.76 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
81 |
0.00 |
3.07 |
17.46 |
73 |
131 |
49 |
86.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
78 |
0.00 |
2.99 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
73 |
0.00 |
2.79 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
72 |
0.00 |
2.74 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
74 |
0.00 |
2.81 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
64 |
0.00 |
2.45 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
55 |
0.00 |
2.09 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
55 |
0.00 |
2.09 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
8-Jun-06 |
199 |
0.36 |
7.58 |
22.57 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Jun-06 |
124 |
0.00 |
4.71 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
131 |
0.00 |
5.00 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
91 |
0.00 |
3.48 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
90 |
0.00 |
3.42 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
113 |
0.00 |
4.30 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
84 |
0.00 |
3.19 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
73 |
0.00 |
2.79 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
59 |
0.00 |
2.26 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
61 |
0.00 |
2.34 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
83 |
0.00 |
3.15 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
84 |
0.00 |
3.22 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
91 |
0.00 |
3.47 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
87 |
0.00 |
3.32 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
64 |
0.00 |
2.44 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
66 |
0.00 |
2.50 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
69 |
0.00 |
2.64 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
70 |
0.00 |
2.67 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
66 |
0.00 |
2.51 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
56 |
0.00 |
2.13 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
58 |
0.00 |
2.20 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
57 |
0.00 |
2.17 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
57 |
0.00 |
2.18 |
16.50 |
80 |
199 |
55 |
91.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
57 |
0.00 |
2.19 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
55 |
0.00 |
2.10 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
58 |
0.00 |
2.23 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
61 |
0.00 |
2.31 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
67 |
0.00 |
2.56 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
65 |
0.00 |
2.49 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
60 |
0.00 |
2.28 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
65 |
0.00 |
2.46 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
57 |
0.00 |
2.16 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
51 |
0.00 |
1.93 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
49 |
0.00 |
1.86 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
59 |
0.00 |
2.26 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
59 |
0.00 |
2.23 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
44 |
0.00 |
1.69 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
70 |
0.00 |
2.67 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
72 |
0.00 |
2.75 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
55 |
0.00 |
2.09 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
53 |
0.00 |
2.01 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
52 |
0.00 |
1.98 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
64 |
0.00 |
2.43 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
66 |
0.00 |
2.51 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
57 |
0.00 |
2.19 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
58 |
0.00 |
2.21 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
57 |
0.00 |
2.19 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
55 |
0.00 |
2.08 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
55 |
0.00 |
2.10 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
62 |
0.00 |
2.37 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
60 |
0.00 |
2.28 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
51 |
0.00 |
1.93 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
55 |
0.00 |
2.09 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
82 |
0.00 |
3.14 |
16.00 |
59 |
82 |
44 |
69.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
78 |
0.00 |
2.97 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
50 |
0.00 |
1.90 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
48 |
0.00 |
1.83 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
48 |
0.00 |
1.84 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
53 |
0.00 |
2.01 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
58 |
0.00 |
2.21 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
92 |
0.00 |
3.52 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
87 |
0.00 |
3.30 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
71 |
0.00 |
2.70 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
70 |
0.00 |
2.68 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
74 |
0.00 |
2.84 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
70 |
0.00 |
2.68 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
60 |
0.00 |
2.27 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
47 |
0.00 |
1.78 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
48 |
0.00 |
1.84 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
58 |
0.00 |
2.20 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
54 |
0.00 |
2.05 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
45 |
0.00 |
1.72 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
42 |
0.00 |
1.59 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
42 |
0.00 |
1.59 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
47 |
0.00 |
1.81 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
52 |
0.00 |
1.99 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
52 |
0.00 |
1.97 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
52 |
0.00 |
1.98 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
54 |
0.00 |
2.05 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
62 |
0.00 |
2.35 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
66 |
0.00 |
2.53 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
61 |
0.00 |
2.33 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
52 |
0.00 |
1.97 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
40 |
0.00 |
1.52 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
42 |
0.00 |
1.62 |
14.37 |
57 |
92 |
40 |
67.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
47 |
0.00 |
1.78 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
48 |
0.00 |
1.83 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
46 |
0.00 |
1.75 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
42 |
0.00 |
1.61 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
45 |
0.00 |
1.72 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
52 |
0.00 |
1.99 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
70 |
0.00 |
2.68 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
76 |
0.00 |
2.91 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
60 |
0.00 |
2.30 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
75 |
0.00 |
2.87 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
72 |
0.00 |
2.74 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
60 |
0.00 |
2.30 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
65 |
0.00 |
2.47 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
62 |
0.00 |
2.38 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
59 |
0.00 |
2.24 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
55 |
0.00 |
2.10 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
50 |
0.00 |
1.89 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
50 |
0.00 |
1.90 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
59 |
0.00 |
2.24 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
63 |
0.00 |
2.39 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
60 |
0.00 |
2.30 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
60 |
0.00 |
2.30 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
161 |
0.00 |
6.12 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
90 |
0.00 |
3.43 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
108 |
0.00 |
4.10 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
105 |
0.00 |
4.00 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
84 |
0.00 |
3.20 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
79 |
0.00 |
3.01 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
57 |
0.00 |
2.18 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
60 |
0.00 |
2.30 |
22.21 |
67 |
161 |
42 |
77.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
59 |
0.00 |
2.25 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
54 |
0.00 |
2.06 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
60 |
0.00 |
2.27 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
61 |
0.00 |
2.33 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
57 |
0.00 |
2.19 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
56 |
0.00 |
2.15 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
60 |
0.00 |
2.27 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
60 |
0.00 |
2.30 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
57 |
0.00 |
2.17 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
61 |
0.00 |
2.32 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
60 |
0.00 |
2.29 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
64 |
0.00 |
2.45 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
62 |
0.00 |
2.36 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
57 |
0.00 |
2.17 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
56 |
0.00 |
2.12 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
59 |
0.00 |
2.26 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
72 |
0.00 |
2.73 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
77 |
0.00 |
2.95 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
63 |
0.00 |
2.40 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
61 |
0.00 |
2.33 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
63 |
0.00 |
2.39 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
56 |
0.00 |
2.12 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
68 |
0.00 |
2.58 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
77 |
0.00 |
2.92 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
66 |
0.00 |
2.51 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
59 |
0.00 |
2.24 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
60 |
0.00 |
2.30 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
67 |
0.00 |
2.56 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
63 |
0.00 |
2.41 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
57 |
0.00 |
2.17 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
59 |
0.00 |
2.26 |
16.44 |
62 |
77 |
54 |
72.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
62 |
0.00 |
2.35 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
57 |
0.00 |
2.17 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
63 |
0.00 |
2.40 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
57 |
0.00 |
2.16 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
49 |
0.00 |
1.88 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
53 |
0.00 |
2.00 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
51 |
0.00 |
1.96 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
57 |
0.00 |
2.19 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
57 |
0.00 |
2.18 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
58 |
0.00 |
2.23 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
62 |
0.00 |
2.38 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
52 |
0.00 |
1.98 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
56 |
0.00 |
2.12 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
56 |
0.00 |
2.15 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
57 |
0.00 |
2.16 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
59 |
0.00 |
2.27 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
56 |
0.00 |
2.13 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
54 |
0.00 |
2.05 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
50 |
0.00 |
1.91 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
61 |
0.00 |
2.31 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
59 |
0.00 |
2.25 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
49 |
0.00 |
1.85 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
49 |
0.00 |
1.85 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
49 |
0.00 |
1.87 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
45 |
0.00 |
1.72 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
43 |
0.00 |
1.62 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
42 |
0.00 |
1.61 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
47 |
0.00 |
1.81 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
50 |
0.00 |
1.92 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
50 |
0.00 |
1.90 |
12.45 |
54 |
63 |
42 |
61.37 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
51 |
0.00 |
1.96 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
46 |
0.00 |
1.76 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
46 |
0.00 |
1.74 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
48 |
0.00 |
1.81 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
51 |
0.00 |
1.94 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
46 |
0.00 |
1.77 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
41 |
0.00 |
1.58 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
53 |
0.00 |
2.03 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
57 |
0.00 |
2.18 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
55 |
0.00 |
2.10 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
54 |
0.00 |
2.04 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
52 |
0.00 |
1.96 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
49 |
0.00 |
1.86 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
49 |
0.00 |
1.86 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
54 |
0.00 |
2.04 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
51 |
0.00 |
1.96 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
50 |
0.00 |
1.89 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
51 |
0.00 |
1.93 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
51 |
0.00 |
1.93 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
49 |
0.00 |
1.85 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
47 |
0.00 |
1.81 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
49 |
0.00 |
1.85 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
47 |
0.00 |
1.80 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
50 |
0.00 |
1.90 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
52 |
0.00 |
1.97 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
50 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
56 |
0.00 |
2.12 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
55 |
0.00 |
2.08 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
57 |
0.00 |
2.16 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
64 |
0.00 |
2.44 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
61 |
0.00 |
2.34 |
14.99 |
51 |
64 |
41 |
60.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
48 |
0.00 |
1.82 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
51 |
0.00 |
1.95 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
63 |
0.00 |
2.42 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
67 |
0.00 |
2.55 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
52 |
0.00 |
1.97 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
54 |
0.00 |
2.05 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
62 |
0.00 |
2.38 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
57 |
0.00 |
2.17 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
60 |
0.00 |
2.30 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
59 |
0.00 |
2.24 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
61 |
0.00 |
2.32 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
59 |
0.00 |
2.26 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
58 |
0.00 |
2.20 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
78 |
0.00 |
2.97 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
79 |
0.00 |
3.01 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
62 |
0.00 |
2.37 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
52 |
0.00 |
1.97 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
54 |
0.00 |
2.04 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
52 |
0.00 |
1.98 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
48 |
0.00 |
1.82 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
52 |
0.00 |
1.99 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
53 |
0.00 |
2.02 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
51 |
0.00 |
1.92 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
49 |
0.00 |
1.88 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
50 |
0.00 |
1.92 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
54 |
0.00 |
2.06 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
64 |
0.00 |
2.44 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
67 |
0.00 |
2.56 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
57 |
0.00 |
2.17 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
52 |
0.00 |
1.99 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
58 |
0.00 |
2.22 |
15.34 |
58 |
79 |
48 |
67.96 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
63 |
0.00 |
2.41 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
63 |
0.00 |
2.41 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
61 |
0.00 |
2.32 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
59 |
0.00 |
2.26 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
55 |
0.00 |
2.10 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
58 |
0.00 |
2.20 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
57 |
0.00 |
2.17 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
55 |
0.00 |
2.10 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
54 |
0.00 |
2.05 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
60 |
0.00 |
2.29 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
52 |
0.00 |
1.98 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
46 |
0.00 |
1.76 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
56 |
0.00 |
2.14 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
59 |
0.00 |
2.24 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
54 |
0.00 |
2.08 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
52 |
0.00 |
1.99 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
56 |
0.00 |
2.12 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
54 |
0.00 |
2.04 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
46 |
0.00 |
1.76 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
47 |
0.00 |
1.78 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
49 |
0.00 |
1.88 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
44 |
0.00 |
1.69 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
42 |
0.00 |
1.61 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
44 |
0.00 |
1.69 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
44 |
0.00 |
1.67 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
43 |
0.00 |
1.64 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
49 |
0.00 |
1.87 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
60 |
0.00 |
2.27 |
12.44 |
53 |
63 |
42 |
58.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
55 |
0.00 |
2.11 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
60 |
0.00 |
2.28 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
71 |
0.00 |
2.72 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
65 |
0.00 |
2.46 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
57 |
0.00 |
2.17 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
53 |
0.00 |
2.03 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
54 |
0.00 |
2.08 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
64 |
0.00 |
2.46 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
55 |
0.00 |
2.11 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
46 |
0.00 |
1.74 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
51 |
0.00 |
1.95 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
46 |
0.00 |
1.75 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
46 |
0.00 |
1.76 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
55 |
0.00 |
2.08 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
49 |
0.00 |
1.88 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
57 |
0.00 |
2.17 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
64 |
0.00 |
2.45 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
44 |
0.00 |
1.69 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
54 |
0.00 |
2.05 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
58 |
0.00 |
2.21 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
56 |
0.00 |
2.12 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
57 |
0.00 |
2.15 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
61 |
0.00 |
2.31 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
64 |
0.00 |
2.45 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
58 |
0.00 |
2.23 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
56 |
0.00 |
2.15 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
60 |
0.00 |
2.29 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
63 |
0.00 |
2.39 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
57 |
0.00 |
2.16 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
52 |
0.00 |
1.98 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
44 |
0.00 |
1.66 |
14.85 |
58 |
107 |
44 |
68.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
107 |
0.00 |
4.08 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
127 |
0.00 |
4.84 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
83 |
0.00 |
3.17 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
65 |
0.00 |
2.48 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
86 |
0.00 |
3.27 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
96 |
0.00 |
3.66 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
78 |
0.00 |
2.98 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
81 |
0.00 |
3.08 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
99 |
0.00 |
3.78 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
89 |
0.00 |
3.41 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
72 |
0.00 |
2.74 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
70 |
0.00 |
2.68 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
79 |
0.00 |
3.02 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
73 |
0.00 |
2.77 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
63 |
0.00 |
2.38 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
65 |
0.00 |
2.50 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
64 |
0.00 |
2.45 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
57 |
0.00 |
2.17 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
56 |
0.00 |
2.13 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
68 |
0.00 |
2.57 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
70 |
0.00 |
2.65 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
62 |
0.00 |
2.36 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
69 |
0.00 |
2.63 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
68 |
0.00 |
2.61 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
70 |
0.00 |
2.65 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
75 |
0.00 |
2.88 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
74 |
0.00 |
2.81 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
81 |
0.00 |
3.07 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
82 |
0.00 |
3.12 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
83 |
0.00 |
3.15 |
20.28 |
77 |
127 |
56 |
87.50 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
91 |
0.00 |
3.48 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
87 |
0.00 |
3.33 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
76 |
0.00 |
2.89 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
74 |
0.00 |
2.81 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
81 |
0.00 |
3.09 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
82 |
0.00 |
3.13 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
73 |
0.00 |
2.78 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
64 |
0.00 |
2.44 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
49 |
0.00 |
1.87 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
51 |
0.00 |
1.93 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
70 |
0.00 |
2.68 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
73 |
0.00 |
2.76 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
60 |
0.00 |
2.30 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
93 |
0.00 |
3.55 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
114 |
0.00 |
4.33 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
70 |
0.00 |
2.66 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
62 |
0.00 |
2.35 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
50 |
0.00 |
1.91 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
58 |
0.00 |
2.20 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
63 |
0.00 |
2.39 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
61 |
0.00 |
2.33 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
60 |
0.00 |
2.28 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
48 |
0.00 |
1.83 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
52 |
0.00 |
1.99 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
56 |
0.00 |
2.13 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
54 |
0.00 |
2.05 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
68 |
0.00 |
2.60 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
64 |
0.00 |
2.42 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
44 |
0.00 |
1.66 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
51 |
0.00 |
1.95 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
63 |
0.00 |
2.39 |
15.21 |
65 |
114 |
44 |
77.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
55 |
0.00 |
2.10 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
66 |
0.00 |
2.53 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
65 |
0.00 |
2.46 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
53 |
0.00 |
2.03 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
48 |
0.00 |
1.81 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
45 |
0.00 |
1.72 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
49 |
0.00 |
1.87 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
49 |
0.00 |
1.88 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
56 |
0.00 |
2.13 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
53 |
0.00 |
2.04 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
50 |
0.00 |
1.91 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
58 |
0.00 |
2.20 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
56 |
0.00 |
2.13 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
49 |
0.00 |
1.86 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
49 |
0.00 |
1.85 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
57 |
0.00 |
2.15 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
57 |
0.00 |
2.16 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
51 |
0.00 |
1.93 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
46 |
0.00 |
1.76 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
51 |
0.00 |
1.94 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
57 |
0.00 |
2.19 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
58 |
0.00 |
2.23 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
49 |
0.00 |
1.85 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
67 |
0.00 |
2.54 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
73 |
0.00 |
2.78 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
50 |
0.00 |
1.92 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
53 |
0.00 |
2.01 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
49 |
0.00 |
1.89 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
52 |
0.00 |
1.97 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
64 |
0.00 |
2.45 |
15.55 |
54 |
73 |
45 |
62.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
54 |
0.00 |
2.04 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
42 |
0.00 |
1.61 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
47 |
0.00 |
1.81 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
77 |
0.00 |
2.93 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
77 |
0.00 |
2.92 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
96 |
0.00 |
3.67 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
94 |
0.00 |
3.57 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
67 |
0.00 |
2.54 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
63 |
0.00 |
2.41 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
80 |
0.00 |
3.03 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
78 |
0.00 |
2.97 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
73 |
0.00 |
2.77 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
64 |
0.00 |
2.42 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
61 |
0.00 |
2.31 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
64 |
0.00 |
2.44 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
86 |
0.00 |
3.26 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
76 |
0.00 |
2.88 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
53 |
0.00 |
2.02 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
43 |
0.00 |
1.65 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
47 |
0.00 |
1.79 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
45 |
0.00 |
1.71 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
40 |
0.00 |
1.52 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
45 |
0.00 |
1.73 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
45 |
0.00 |
1.70 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
42 |
0.00 |
1.62 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
40 |
0.00 |
1.54 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
55 |
0.00 |
2.10 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
54 |
0.00 |
2.07 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
41 |
0.00 |
1.58 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
45 |
0.00 |
1.73 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
53 |
0.00 |
2.00 |
12.64 |
59 |
96 |
40 |
70.24 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
50 |
0.00 |
1.92 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
49 |
0.00 |
1.88 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
74 |
0.00 |
2.81 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
88 |
0.00 |
3.37 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
70 |
0.00 |
2.66 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
87 |
0.00 |
3.30 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
90 |
0.00 |
3.43 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
66 |
0.00 |
2.50 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
67 |
0.00 |
2.56 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
62 |
0.00 |
2.36 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
58 |
0.00 |
2.21 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
58 |
0.00 |
2.21 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
45 |
0.00 |
1.73 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
43 |
0.00 |
1.65 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
43 |
0.00 |
1.65 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
46 |
0.00 |
1.74 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
46 |
0.00 |
1.74 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
42 |
0.00 |
1.58 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
37 |
0.00 |
1.43 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
65 |
0.00 |
2.47 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
70 |
0.00 |
2.67 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
52 |
0.00 |
1.98 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
48 |
0.00 |
1.83 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
64 |
0.00 |
2.43 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
65 |
0.00 |
2.48 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
48 |
0.00 |
1.84 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
48 |
0.00 |
1.83 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
50 |
0.00 |
1.90 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
43 |
0.00 |
1.63 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
46 |
0.00 |
1.74 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
40 |
0.00 |
1.53 |
12.96 |
56 |
90 |
37 |
66.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
43 |
0.00 |
1.63 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
41 |
0.00 |
1.55 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
42 |
0.00 |
1.61 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
45 |
0.00 |
1.71 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
43 |
0.00 |
1.63 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
43 |
0.00 |
1.64 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
41 |
0.00 |
1.55 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
43 |
0.00 |
1.64 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
51 |
0.00 |
1.96 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
51 |
0.00 |
1.96 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
44 |
0.00 |
1.69 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
38 |
0.00 |
1.45 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
49 |
0.00 |
1.88 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
93 |
0.00 |
3.54 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
92 |
0.00 |
3.50 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
63 |
0.00 |
2.40 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
66 |
0.00 |
2.53 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
66 |
0.00 |
2.53 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
1.69 |
19-Sep-07 |
234 |
1.69 |
8.91 |
25.28 |
|
|
|
|
|
|
|
|
|
0.5 |
1.69 |
20-Sep-07 |
234 |
3.38 |
8.91 |
32.31 |
|
|
|
|
|
|
|
|
|
1.0 |
1.69 |
21-Sep-07 |
234 |
5.06 |
8.91 |
37.67 |
|
|
|
|
|
|
|
|
|
1.5 |
0.33 |
22-Sep-07 |
198 |
5.39 |
7.54 |
41.72 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
23-Sep-07 |
177 |
0.00 |
6.74 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
187 |
0.00 |
7.12 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
89 |
0.00 |
3.39 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
83 |
0.00 |
3.16 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
85 |
0.00 |
3.24 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
63 |
0.00 |
2.41 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
65 |
0.00 |
2.46 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
47 |
0.00 |
1.78 |
23.58 |
89 |
234 |
38 |
101.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
58 |
0.00 |
2.22 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
52 |
0.00 |
1.97 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
33 |
0.00 |
1.26 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
39 |
0.00 |
1.50 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
74 |
0.00 |
2.84 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
74 |
0.00 |
2.80 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
57 |
0.00 |
2.17 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
115 |
0.00 |
4.38 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
114 |
0.00 |
4.34 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
74 |
0.00 |
2.80 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
99 |
0.00 |
3.77 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
91 |
0.00 |
3.47 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
76 |
0.00 |
2.90 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
74 |
0.00 |
2.82 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
64 |
0.00 |
2.45 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
65 |
0.00 |
2.47 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
64 |
0.00 |
2.43 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
56 |
0.00 |
2.15 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
82 |
0.00 |
3.12 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
88 |
0.00 |
3.34 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
63 |
0.00 |
2.39 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
55 |
0.00 |
2.10 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
61 |
0.00 |
2.34 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
76 |
0.00 |
2.88 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
70 |
0.00 |
2.65 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
62 |
0.00 |
2.36 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
55 |
0.00 |
2.11 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
51 |
0.00 |
1.95 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
55 |
0.00 |
2.11 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
53 |
0.00 |
2.04 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
52 |
0.00 |
1.97 |
15.19 |
67 |
115 |
33 |
79.73 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
49 |
0.00 |
1.86 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
47 |
0.00 |
1.79 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
50 |
0.00 |
1.90 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
55 |
0.00 |
2.11 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
47 |
0.00 |
1.80 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
41 |
0.00 |
1.58 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
43 |
0.00 |
1.65 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
47 |
0.00 |
1.80 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
67 |
0.00 |
2.55 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
66 |
0.00 |
2.50 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
57 |
0.00 |
2.17 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
61 |
0.00 |
2.33 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
62 |
0.00 |
2.37 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
57 |
0.00 |
2.16 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
55 |
0.00 |
2.10 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
51 |
0.00 |
1.94 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
47 |
0.00 |
1.80 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
54 |
0.00 |
2.08 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
52 |
0.00 |
1.98 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
46 |
0.00 |
1.76 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
46 |
0.00 |
1.76 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
52 |
0.00 |
1.98 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
52 |
0.00 |
1.97 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
61 |
0.00 |
2.34 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
72 |
0.00 |
2.76 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
67 |
0.00 |
2.55 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
58 |
0.00 |
2.21 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
56 |
0.00 |
2.12 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
57 |
0.00 |
2.18 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
64 |
0.00 |
2.44 |
16.60 |
55 |
72 |
41 |
63.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
61 |
0.00 |
2.34 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
45 |
0.00 |
1.72 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
49 |
0.00 |
1.87 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
58 |
0.00 |
2.20 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
43 |
0.00 |
1.62 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
46 |
0.00 |
1.76 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
62 |
0.00 |
2.35 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
67 |
0.00 |
2.55 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
56 |
0.00 |
2.14 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
55 |
0.00 |
2.10 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
68 |
0.00 |
2.58 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
66 |
0.00 |
2.52 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
64 |
0.00 |
2.42 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
65 |
0.00 |
2.47 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
56 |
0.00 |
2.14 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
46 |
0.00 |
1.74 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
54 |
0.00 |
2.05 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
61 |
0.00 |
2.32 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
60 |
0.00 |
2.30 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
56 |
0.00 |
2.14 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
53 |
0.00 |
2.03 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
53 |
0.00 |
2.01 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
47 |
0.00 |
1.78 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
47 |
0.00 |
1.80 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
53 |
0.00 |
2.03 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
48 |
0.00 |
1.84 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
49 |
0.00 |
1.86 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
54 |
0.00 |
2.06 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
50 |
0.00 |
1.92 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
49 |
0.00 |
1.88 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
46 |
0.00 |
1.76 |
13.36 |
54 |
68 |
43 |
64.01 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
53 |
0.00 |
2.03 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
63 |
0.00 |
2.41 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
64 |
0.00 |
2.46 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
64 |
0.00 |
2.45 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
54 |
0.00 |
2.05 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
53 |
0.00 |
2.00 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
49 |
0.00 |
1.89 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
47 |
0.00 |
1.79 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
50 |
0.00 |
1.89 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
43 |
0.00 |
1.65 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
41 |
0.00 |
1.57 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
41 |
0.00 |
1.57 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
45 |
0.00 |
1.73 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
47 |
0.00 |
1.80 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
45 |
0.00 |
1.72 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
47 |
0.00 |
1.78 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
56 |
0.00 |
2.15 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
59 |
0.00 |
2.25 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
55 |
0.00 |
2.10 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
56 |
0.00 |
2.12 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
64 |
0.00 |
2.45 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
65 |
0.00 |
2.47 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
55 |
0.00 |
2.10 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
49 |
0.00 |
1.88 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
63 |
0.00 |
2.41 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
63 |
0.00 |
2.41 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
53 |
0.00 |
2.00 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
50 |
0.00 |
1.89 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
41 |
0.00 |
1.58 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
41 |
0.00 |
1.58 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
54 |
0.00 |
2.05 |
13.91 |
53 |
70 |
41 |
62.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
70 |
0.00 |
2.68 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
64 |
0.00 |
2.46 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
58 |
0.00 |
2.20 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
58 |
0.00 |
2.20 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
51 |
0.00 |
1.94 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
58 |
0.00 |
2.22 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
56 |
0.00 |
2.14 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
49 |
0.00 |
1.85 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
60 |
0.00 |
2.28 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
62 |
0.00 |
2.35 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
56 |
0.00 |
2.15 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
53 |
0.00 |
2.04 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
45 |
0.00 |
1.71 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
44 |
0.00 |
1.68 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
62 |
0.00 |
2.34 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
57 |
0.00 |
2.18 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
51 |
0.00 |
1.93 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
49 |
0.00 |
1.87 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
63 |
0.00 |
2.42 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
70 |
0.00 |
2.65 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
54 |
0.00 |
2.05 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
50 |
0.00 |
1.91 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
58 |
0.00 |
2.20 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
62 |
0.00 |
2.36 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
65 |
0.00 |
2.48 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
53 |
0.00 |
2.03 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
52 |
0.00 |
1.97 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
55 |
0.00 |
2.08 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
66 |
0.00 |
2.53 |
15.65 |
56 |
70 |
44 |
60.21 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
73 |
0.00 |
2.77 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
68 |
0.00 |
2.60 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
54 |
0.00 |
2.05 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
57 |
0.00 |
2.18 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
63 |
0.00 |
2.40 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
54 |
0.00 |
2.07 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
61 |
0.00 |
2.33 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
61 |
0.00 |
2.34 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
56 |
0.00 |
2.12 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
51 |
0.00 |
1.95 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
59 |
0.00 |
2.24 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
72 |
0.00 |
2.74 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
77 |
0.00 |
2.95 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
73 |
0.00 |
2.78 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
70 |
0.00 |
2.68 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
81 |
0.00 |
3.07 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
83 |
0.00 |
3.17 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
77 |
0.00 |
2.93 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
83 |
0.00 |
3.15 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
80 |
0.00 |
3.04 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
72 |
0.00 |
2.76 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
77 |
0.00 |
2.94 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
78 |
0.00 |
2.97 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
71 |
0.00 |
2.70 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
65 |
0.00 |
2.47 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
64 |
0.00 |
2.42 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
70 |
0.00 |
2.68 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
68 |
0.00 |
2.60 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
62 |
0.00 |
2.35 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
62 |
0.00 |
2.36 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
63 |
0.00 |
2.41 |
17.30 |
68 |
83 |
51 |
80.22 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
68 |
0.00 |
2.60 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
71 |
0.00 |
2.69 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
66 |
0.00 |
2.53 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
59 |
0.00 |
2.25 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
58 |
0.00 |
2.20 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
62 |
0.00 |
2.37 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
59 |
0.00 |
2.26 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
80 |
0.00 |
3.04 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
76 |
0.00 |
2.90 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
54 |
0.00 |
2.07 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
56 |
0.00 |
2.14 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
73 |
0.00 |
2.80 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
75 |
0.00 |
2.87 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
60 |
0.00 |
2.28 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
89 |
0.00 |
3.39 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
96 |
0.00 |
3.65 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
71 |
0.00 |
2.71 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
75 |
0.00 |
2.84 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
73 |
0.00 |
2.78 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
63 |
0.00 |
2.40 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
66 |
0.00 |
2.51 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
58 |
0.00 |
2.21 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
54 |
0.00 |
2.07 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
60 |
0.00 |
2.27 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
71 |
0.00 |
2.70 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
68 |
0.00 |
2.58 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
54 |
0.00 |
2.05 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
57 |
0.00 |
2.16 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
68 |
0.00 |
2.60 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
59 |
0.00 |
2.24 |
16.60 |
67 |
96 |
54 |
76.16 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
47 |
0.00 |
1.79 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
58 |
0.00 |
2.22 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
64 |
0.00 |
2.42 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
59 |
0.00 |
2.24 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
67 |
0.00 |
2.56 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
65 |
0.00 |
2.48 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
55 |
0.00 |
2.09 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
57 |
0.00 |
2.17 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
57 |
0.00 |
2.17 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
60 |
0.00 |
2.28 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
56 |
0.00 |
2.15 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
51 |
0.00 |
1.93 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
54 |
0.00 |
2.05 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
67 |
0.00 |
2.56 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
121 |
0.00 |
4.62 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
117 |
0.00 |
4.47 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
80 |
0.00 |
3.05 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
77 |
0.00 |
2.92 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
67 |
0.00 |
2.57 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
68 |
0.00 |
2.59 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
82 |
0.00 |
3.11 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
54 |
0.00 |
2.06 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
46 |
0.00 |
1.77 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
47 |
0.00 |
1.78 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
62 |
0.00 |
2.37 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
51 |
0.00 |
1.96 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
41 |
0.00 |
1.57 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
49 |
0.00 |
1.87 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
55 |
0.00 |
2.11 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
54 |
0.00 |
2.06 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
45 |
0.00 |
1.72 |
13.65 |
62 |
121 |
41 |
73.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
39 |
0.00 |
1.48 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
72 |
0.00 |
2.76 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
88 |
0.00 |
3.35 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
58 |
0.00 |
2.22 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
35 |
0.00 |
1.35 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
41 |
0.00 |
1.57 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
62 |
0.00 |
2.35 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
60 |
0.00 |
2.30 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
45 |
0.00 |
1.73 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
51 |
0.00 |
1.95 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
51 |
0.00 |
1.95 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
42 |
0.00 |
1.60 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
41 |
0.00 |
1.56 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
43 |
0.00 |
1.63 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
44 |
0.00 |
1.69 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
54 |
0.00 |
2.04 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
56 |
0.00 |
2.12 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
45 |
0.00 |
1.73 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
68 |
0.00 |
2.59 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
77 |
0.00 |
2.94 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
59 |
0.00 |
2.26 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
54 |
0.00 |
2.08 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
63 |
0.00 |
2.42 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
71 |
0.00 |
2.70 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
69 |
0.00 |
2.65 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
57 |
0.00 |
2.18 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
54 |
0.00 |
2.07 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
51 |
0.00 |
1.96 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
67 |
0.00 |
2.55 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
78 |
0.00 |
2.98 |
17.09 |
57 |
88 |
35 |
64.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
60 |
0.00 |
2.28 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
56 |
0.00 |
2.13 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
73 |
0.00 |
2.78 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
83 |
0.00 |
3.17 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
66 |
0.00 |
2.53 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
60 |
0.00 |
2.28 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
52 |
0.00 |
1.96 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
54 |
0.00 |
2.05 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
57 |
0.00 |
2.16 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
60 |
0.00 |
2.29 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
67 |
0.00 |
2.54 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
57 |
0.00 |
2.16 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
63 |
0.00 |
2.38 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
59 |
0.00 |
2.24 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
55 |
0.00 |
2.10 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
62 |
0.00 |
2.34 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
69 |
0.00 |
2.61 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
58 |
0.00 |
2.21 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
48 |
0.00 |
1.82 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
59 |
0.00 |
2.24 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
68 |
0.00 |
2.59 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
66 |
0.00 |
2.52 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
137 |
0.00 |
5.21 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
137 |
0.00 |
5.21 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
78 |
0.00 |
2.96 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
80 |
0.00 |
3.06 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
74 |
0.00 |
2.81 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
75 |
0.00 |
2.87 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
78 |
0.00 |
2.97 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
57 |
0.00 |
2.17 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
56 |
0.00 |
2.13 |
18.97 |
68 |
137 |
48 |
80.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
52 |
0.00 |
1.99 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
51 |
0.00 |
1.96 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
53 |
0.00 |
2.00 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
53 |
0.00 |
2.00 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
51 |
0.00 |
1.96 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
53 |
0.00 |
2.01 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
57 |
0.00 |
2.18 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
49 |
0.00 |
1.88 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
46 |
0.00 |
1.77 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
49 |
0.00 |
1.88 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
52 |
0.00 |
1.99 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
127 |
0.00 |
4.82 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
111 |
0.00 |
4.23 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
53 |
0.00 |
2.02 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
59 |
0.00 |
2.24 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
71 |
0.00 |
2.69 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
87 |
0.00 |
3.33 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
78 |
0.00 |
2.98 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
98 |
0.00 |
3.75 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
105 |
0.00 |
4.00 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
82 |
0.00 |
3.14 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
85 |
0.00 |
3.24 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
81 |
0.00 |
3.08 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
66 |
0.00 |
2.52 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
67 |
0.00 |
2.56 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
61 |
0.00 |
2.31 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
68 |
0.00 |
2.59 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
61 |
0.00 |
2.32 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
49 |
0.00 |
1.86 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
51 |
0.00 |
1.96 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
54 |
0.00 |
2.05 |
15.64 |
67 |
127 |
46 |
79.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
48 |
0.00 |
1.83 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
64 |
0.00 |
2.46 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
72 |
0.00 |
2.74 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
53 |
0.00 |
2.00 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
70 |
0.00 |
2.66 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
79 |
0.00 |
3.03 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
60 |
0.00 |
2.30 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
57 |
0.00 |
2.18 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
58 |
0.00 |
2.20 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
56 |
0.00 |
2.13 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
49 |
0.00 |
1.86 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
44 |
0.00 |
1.66 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
46 |
0.00 |
1.75 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
47 |
0.00 |
1.81 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
50 |
0.00 |
1.91 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
47 |
0.00 |
1.78 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
46 |
0.00 |
1.76 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
50 |
0.00 |
1.89 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
64 |
0.00 |
2.43 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
74 |
0.00 |
2.81 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
65 |
0.00 |
2.47 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
57 |
0.00 |
2.19 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
50 |
0.00 |
1.90 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
51 |
0.00 |
1.95 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
52 |
0.00 |
2.00 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
49 |
0.00 |
1.88 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
44 |
0.00 |
1.68 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
44 |
0.00 |
1.67 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
56 |
0.00 |
2.12 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
80 |
0.00 |
3.07 |
14.38 |
56 |
80 |
44 |
64.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
88 |
0.00 |
3.34 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
67 |
0.00 |
2.55 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
64 |
0.00 |
2.44 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
70 |
0.00 |
2.65 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
59 |
0.00 |
2.26 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
61 |
0.00 |
2.33 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
61 |
0.00 |
2.32 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
56 |
0.00 |
2.13 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
61 |
0.00 |
2.31 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
53 |
0.00 |
2.03 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
47 |
0.00 |
1.79 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
52 |
0.00 |
1.97 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
53 |
0.00 |
2.03 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
55 |
0.00 |
2.09 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
62 |
0.00 |
2.38 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
59 |
0.00 |
2.25 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
53 |
0.00 |
2.02 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
62 |
0.00 |
2.35 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
57 |
0.00 |
2.19 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
45 |
0.00 |
1.72 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
48 |
0.00 |
1.81 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
45 |
0.00 |
1.73 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
47 |
0.00 |
1.78 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
90 |
0.00 |
3.42 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
88 |
0.00 |
3.35 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
55 |
0.00 |
2.08 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
51 |
0.00 |
1.95 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
53 |
0.00 |
2.02 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
65 |
0.00 |
2.48 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
57 |
0.00 |
2.16 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
36 |
0.00 |
1.38 |
15.42 |
59 |
90 |
36 |
69.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
44 |
0.00 |
1.68 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
47 |
0.00 |
1.78 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
38 |
0.00 |
1.43 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
41 |
0.00 |
1.58 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
55 |
0.00 |
2.11 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
54 |
0.00 |
2.05 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
43 |
0.00 |
1.63 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
44 |
0.00 |
1.69 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
47 |
0.00 |
1.78 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
42 |
0.00 |
1.61 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
47 |
0.00 |
1.78 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
59 |
0.00 |
2.27 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
60 |
0.00 |
2.29 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
47 |
0.00 |
1.80 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
46 |
0.00 |
1.76 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
43 |
0.00 |
1.64 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
41 |
0.00 |
1.54 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
51 |
0.00 |
1.95 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
49 |
0.00 |
1.85 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
48 |
0.00 |
1.84 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
44 |
0.00 |
1.68 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
46 |
0.00 |
1.77 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
56 |
0.00 |
2.12 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
50 |
0.00 |
1.90 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
42 |
0.00 |
1.59 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
46 |
0.00 |
1.77 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
53 |
0.00 |
2.04 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
55 |
0.00 |
2.08 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
52 |
0.00 |
1.99 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
53 |
0.00 |
2.01 |
13.38 |
48 |
60 |
38 |
55.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
55 |
0.00 |
2.10 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
52 |
0.00 |
1.98 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
42 |
0.00 |
1.60 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
47 |
0.00 |
1.79 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
54 |
0.00 |
2.06 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
50 |
0.00 |
1.90 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
46 |
0.00 |
1.76 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
49 |
0.00 |
1.88 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
57 |
0.00 |
2.18 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
58 |
0.00 |
2.23 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
53 |
0.00 |
2.02 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
57 |
0.00 |
2.16 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
50 |
0.00 |
1.89 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
39 |
0.00 |
1.48 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
49 |
0.00 |
1.86 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
61 |
0.00 |
2.33 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
58 |
0.00 |
2.23 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
55 |
0.00 |
2.08 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
57 |
0.00 |
2.15 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
58 |
0.00 |
2.21 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
51 |
0.00 |
1.94 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
52 |
0.00 |
1.98 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
53 |
0.00 |
2.02 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
50 |
0.00 |
1.90 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
54 |
0.00 |
2.05 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
56 |
0.00 |
2.15 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
53 |
0.00 |
2.02 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
49 |
0.00 |
1.88 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
50 |
0.00 |
1.91 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
55 |
0.00 |
2.10 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
57 |
0.00 |
2.16 |
14.27 |
52 |
61 |
39 |
62.01 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
50 |
0.00 |
1.89 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
54 |
0.00 |
2.06 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
52 |
0.00 |
2.00 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
53 |
0.00 |
2.03 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
57 |
0.00 |
2.16 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
55 |
0.00 |
2.11 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
64 |
0.00 |
2.43 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
67 |
0.00 |
2.57 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
60 |
0.00 |
2.30 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
52 |
0.00 |
1.97 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
48 |
0.00 |
1.82 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
42 |
0.00 |
1.62 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
58 |
0.00 |
2.23 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
67 |
0.00 |
2.54 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
55 |
0.00 |
2.09 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
48 |
0.00 |
1.83 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
46 |
0.00 |
1.75 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
55 |
0.00 |
2.11 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
60 |
0.00 |
2.29 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
58 |
0.00 |
2.21 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
54 |
0.00 |
2.07 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
48 |
0.00 |
1.83 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
43 |
0.00 |
1.64 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
47 |
0.00 |
1.80 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
47 |
0.00 |
1.81 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
47 |
0.00 |
1.78 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
47 |
0.00 |
1.80 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
47 |
0.00 |
1.79 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
50 |
0.00 |
1.91 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
52 |
0.00 |
2.00 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
49 |
0.00 |
1.87 |
12.96 |
53 |
67 |
42 |
62.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
49 |
0.00 |
1.85 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
55 |
0.00 |
2.10 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
55 |
0.00 |
2.11 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
42 |
0.00 |
1.62 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
41 |
0.00 |
1.54 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
44 |
0.00 |
1.68 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
43 |
0.00 |
1.63 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
50 |
0.00 |
1.91 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
59 |
0.00 |
2.25 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
60 |
0.00 |
2.27 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
55 |
0.00 |
2.09 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
52 |
0.00 |
1.99 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
58 |
0.00 |
2.23 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
66 |
0.00 |
2.52 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
66 |
0.00 |
2.51 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
66 |
0.00 |
2.51 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
54 |
0.00 |
2.07 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
46 |
0.00 |
1.77 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
48 |
0.00 |
1.82 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
46 |
0.00 |
1.76 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
47 |
0.00 |
1.78 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
46 |
0.00 |
1.74 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
42 |
0.00 |
1.61 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
35 |
0.00 |
1.32 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
46 |
0.00 |
1.75 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
52 |
0.00 |
1.98 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
52 |
0.00 |
1.98 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
57 |
0.00 |
2.18 |
12.56 |
51 |
66 |
35 |
54.57 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
64 |
0.00 |
2.45 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
80 |
0.00 |
3.04 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
70 |
0.00 |
2.68 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
73 |
0.00 |
2.79 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
72 |
0.00 |
2.76 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
76 |
0.00 |
2.89 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
81 |
0.00 |
3.08 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
76 |
0.00 |
2.90 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
66 |
0.00 |
2.50 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
53 |
0.00 |
2.02 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
70 |
0.00 |
2.66 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
72 |
0.00 |
2.75 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
66 |
0.00 |
2.52 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
69 |
0.00 |
2.64 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
73 |
0.00 |
2.79 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
69 |
0.00 |
2.64 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
64 |
0.00 |
2.43 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
79 |
0.00 |
3.01 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
81 |
0.00 |
3.10 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
85 |
0.00 |
3.23 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
85 |
0.00 |
3.23 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
87 |
0.00 |
3.30 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
83 |
0.00 |
3.15 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
84 |
0.00 |
3.21 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
92 |
0.00 |
3.52 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
89 |
0.00 |
3.38 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
94 |
0.00 |
3.59 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
79 |
0.00 |
3.01 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
78 |
0.00 |
2.97 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
83 |
0.00 |
3.15 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
63 |
0.00 |
2.41 |
22.04 |
76 |
94 |
53 |
89.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
71 |
0.00 |
2.72 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
95 |
0.00 |
3.62 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
99 |
0.00 |
3.78 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
84 |
0.00 |
3.21 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
92 |
0.00 |
3.52 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
94 |
0.00 |
3.59 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
98 |
0.00 |
3.73 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
95 |
0.00 |
3.62 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
106 |
0.00 |
4.03 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
108 |
0.00 |
4.11 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
91 |
0.00 |
3.47 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
138 |
0.00 |
5.26 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
129 |
0.00 |
4.93 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
106 |
0.00 |
4.05 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
101 |
0.00 |
3.84 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
102 |
0.00 |
3.88 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
104 |
0.00 |
3.97 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
97 |
0.00 |
3.68 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
97 |
0.00 |
3.68 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
79 |
0.00 |
3.01 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
79 |
0.00 |
3.01 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
81 |
0.00 |
3.08 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
89 |
0.00 |
3.40 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
88 |
0.00 |
3.35 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
70 |
0.00 |
2.65 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
70 |
0.00 |
2.67 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
81 |
0.00 |
3.09 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
95 |
0.00 |
3.62 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
79 |
0.00 |
3.03 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
50 |
0.00 |
1.92 |
20.33 |
92 |
138 |
50 |
105.53 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
66 |
0.00 |
2.50 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
89 |
0.00 |
3.39 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
78 |
0.00 |
2.96 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
70 |
0.00 |
2.66 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
141 |
0.00 |
5.36 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
138 |
0.00 |
5.26 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
92 |
0.00 |
3.49 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
99 |
0.00 |
3.77 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
104 |
0.00 |
3.98 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
87 |
0.00 |
3.31 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
77 |
0.00 |
2.94 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
74 |
0.00 |
2.83 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
82 |
0.00 |
3.14 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
93 |
0.00 |
3.56 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
77 |
0.00 |
2.93 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
88 |
0.00 |
3.35 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
96 |
0.00 |
3.65 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
91 |
0.00 |
3.45 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
83 |
0.00 |
3.17 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
70 |
0.00 |
2.66 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
73 |
0.00 |
2.77 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
66 |
0.00 |
2.51 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
70 |
0.00 |
2.67 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
73 |
0.00 |
2.77 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
74 |
0.00 |
2.83 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
81 |
0.00 |
3.09 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
80 |
0.00 |
3.03 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
74 |
0.00 |
2.84 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
83 |
0.00 |
3.16 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
92 |
0.00 |
3.49 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
68 |
0.00 |
2.59 |
21.04 |
85 |
141 |
66 |
100.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
117 |
0.00 |
4.47 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
124 |
0.00 |
4.72 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
3-Jun-09 |
193 |
0.15 |
7.37 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
182 |
0.00 |
6.95 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
99 |
0.00 |
3.76 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
100 |
0.00 |
3.80 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
82 |
0.00 |
3.12 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
73 |
0.00 |
2.78 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
83 |
0.00 |
3.16 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
56 |
0.00 |
2.13 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
64 |
0.00 |
2.43 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
78 |
0.00 |
2.97 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
66 |
0.00 |
2.53 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
88 |
0.00 |
3.34 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
129 |
0.00 |
4.90 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
157 |
0.00 |
5.98 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
126 |
0.00 |
4.79 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
80 |
0.00 |
3.04 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
83 |
0.00 |
3.17 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
105 |
0.00 |
3.99 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
84 |
0.00 |
3.22 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
57 |
0.00 |
2.19 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
51 |
0.00 |
1.94 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
68 |
0.00 |
2.59 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
63 |
0.00 |
2.41 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
53 |
0.00 |
2.00 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
53 |
0.00 |
2.01 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
53 |
0.00 |
2.00 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
51 |
0.00 |
1.94 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
50 |
0.00 |
1.91 |
14.87 |
89 |
193 |
50 |
101.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
54 |
0.00 |
2.06 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
58 |
0.00 |
2.21 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
57 |
0.00 |
2.18 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
59 |
0.00 |
2.27 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
62 |
0.00 |
2.36 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
56 |
0.00 |
2.15 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
56 |
0.00 |
2.13 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
62 |
0.00 |
2.35 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
51 |
0.00 |
1.94 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
43 |
0.00 |
1.64 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
47 |
0.00 |
1.79 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
101 |
0.00 |
3.86 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
99 |
0.00 |
3.78 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
51 |
0.00 |
1.96 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
61 |
0.00 |
2.32 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
70 |
0.00 |
2.65 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
72 |
0.00 |
2.75 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
68 |
0.00 |
2.58 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
53 |
0.00 |
2.04 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
59 |
0.00 |
2.26 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
64 |
0.00 |
2.45 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
65 |
0.00 |
2.47 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
64 |
0.00 |
2.43 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
79 |
0.00 |
3.02 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
74 |
0.00 |
2.81 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
61 |
0.00 |
2.31 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
57 |
0.00 |
2.17 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
47 |
0.00 |
1.79 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
54 |
0.00 |
2.06 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
83 |
0.00 |
3.18 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
76 |
0.00 |
2.89 |
17.21 |
63 |
101 |
43 |
74.85 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
53 |
0.00 |
2.02 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
52 |
0.00 |
1.98 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
61 |
0.00 |
2.33 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
63 |
0.00 |
2.38 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
57 |
0.00 |
2.18 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
60 |
0.00 |
2.27 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
61 |
0.00 |
2.32 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
57 |
0.00 |
2.19 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
62 |
0.00 |
2.37 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
56 |
0.00 |
2.15 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
58 |
0.00 |
2.22 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
59 |
0.00 |
2.25 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
58 |
0.00 |
2.20 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
62 |
0.00 |
2.36 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
60 |
0.00 |
2.27 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
57 |
0.00 |
2.16 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
61 |
0.00 |
2.34 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
59 |
0.00 |
2.26 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
62 |
0.00 |
2.35 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
61 |
0.00 |
2.34 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
55 |
0.00 |
2.09 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
75 |
0.00 |
2.85 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
71 |
0.00 |
2.72 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
62 |
0.00 |
2.36 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
81 |
0.00 |
3.07 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
73 |
0.00 |
2.79 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
67 |
0.00 |
2.56 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
73 |
0.00 |
2.77 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
71 |
0.00 |
2.71 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
73 |
0.00 |
2.77 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
71 |
0.00 |
2.71 |
19.38 |
63 |
81 |
52 |
74.34 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
60 |
0.00 |
2.27 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
63 |
0.00 |
2.40 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
68 |
0.00 |
2.58 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
61 |
0.00 |
2.31 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
84 |
0.00 |
3.18 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
82 |
0.00 |
3.13 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
52 |
0.00 |
1.97 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
57 |
0.00 |
2.19 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
66 |
0.00 |
2.50 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
68 |
0.00 |
2.58 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
70 |
0.00 |
2.66 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
85 |
0.00 |
3.22 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
95 |
0.00 |
3.60 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
78 |
0.00 |
2.98 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
76 |
0.00 |
2.92 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
84 |
0.00 |
3.19 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
80 |
0.00 |
3.06 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
77 |
0.00 |
2.94 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
87 |
0.00 |
3.30 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
90 |
0.00 |
3.41 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
81 |
0.00 |
3.08 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
67 |
0.00 |
2.57 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
69 |
0.00 |
2.62 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
75 |
0.00 |
2.84 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
69 |
0.00 |
2.63 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
108 |
0.00 |
4.13 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
111 |
0.00 |
4.22 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
78 |
0.00 |
2.99 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
81 |
0.00 |
3.09 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
75 |
0.00 |
2.85 |
22.75 |
76 |
111 |
52 |
87.42 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
69 |
0.00 |
2.63 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
67 |
0.00 |
2.56 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
67 |
0.00 |
2.55 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
73 |
0.00 |
2.77 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
63 |
0.00 |
2.39 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
51 |
0.00 |
1.94 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
47 |
0.00 |
1.79 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
52 |
0.00 |
1.97 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
55 |
0.00 |
2.11 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
52 |
0.00 |
1.97 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
45 |
0.00 |
1.73 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
50 |
0.00 |
1.92 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
56 |
0.00 |
2.12 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
57 |
0.00 |
2.17 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
62 |
0.00 |
2.36 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
78 |
0.00 |
2.98 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
73 |
0.00 |
2.79 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
62 |
0.00 |
2.36 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
69 |
0.00 |
2.64 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
63 |
0.00 |
2.39 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
57 |
0.00 |
2.17 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
60 |
0.00 |
2.30 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
58 |
0.00 |
2.22 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
55 |
0.00 |
2.08 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
53 |
0.00 |
2.00 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
61 |
0.00 |
2.32 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
59 |
0.00 |
2.26 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
61 |
0.00 |
2.34 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
61 |
0.00 |
2.32 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
60 |
0.00 |
2.28 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
66 |
0.00 |
2.53 |
16.07 |
60 |
78 |
45 |
70.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
80 |
0.00 |
3.05 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
79 |
0.00 |
3.01 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
63 |
0.00 |
2.41 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
93 |
0.00 |
3.56 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
102 |
0.00 |
3.88 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
108 |
0.00 |
4.10 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
101 |
0.00 |
3.83 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
78 |
0.00 |
2.96 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
74 |
0.00 |
2.82 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
75 |
0.00 |
2.87 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
66 |
0.00 |
2.53 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
57 |
0.00 |
2.18 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
57 |
0.00 |
2.17 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
59 |
0.00 |
2.23 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
59 |
0.00 |
2.23 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
65 |
0.00 |
2.47 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
59 |
0.00 |
2.24 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
59 |
0.00 |
2.25 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
64 |
0.00 |
2.46 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
62 |
0.00 |
2.36 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
70 |
0.00 |
2.68 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
72 |
0.00 |
2.75 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
67 |
0.00 |
2.55 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
69 |
0.00 |
2.64 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
63 |
0.00 |
2.40 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
58 |
0.00 |
2.22 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
56 |
0.00 |
2.14 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
55 |
0.00 |
2.08 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
69 |
0.00 |
2.62 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
61 |
0.00 |
2.32 |
16.42 |
70 |
108 |
55 |
80.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
46 |
0.00 |
1.74 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
45 |
0.00 |
1.72 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
57 |
0.00 |
2.17 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
61 |
0.00 |
2.34 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
52 |
0.00 |
1.97 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
49 |
0.00 |
1.86 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
51 |
0.00 |
1.96 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
63 |
0.00 |
2.39 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
67 |
0.00 |
2.55 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
64 |
0.00 |
2.43 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
61 |
0.00 |
2.33 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
57 |
0.00 |
2.19 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
60 |
0.00 |
2.29 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
64 |
0.00 |
2.42 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
69 |
0.00 |
2.63 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
61 |
0.00 |
2.31 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
65 |
0.00 |
2.49 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
74 |
0.00 |
2.82 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
66 |
0.00 |
2.53 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
81 |
0.00 |
3.10 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
79 |
0.00 |
2.99 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
60 |
0.00 |
2.30 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
62 |
0.00 |
2.36 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
64 |
0.00 |
2.44 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
58 |
0.00 |
2.21 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
63 |
0.00 |
2.42 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
67 |
0.00 |
2.55 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
63 |
0.00 |
2.41 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
57 |
0.00 |
2.16 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
67 |
0.00 |
2.54 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
64 |
0.00 |
2.43 |
16.72 |
62 |
81 |
45 |
73.05 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
49 |
0.00 |
1.86 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
62 |
0.00 |
2.34 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
64 |
0.00 |
2.43 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
51 |
0.00 |
1.94 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
56 |
0.00 |
2.12 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
65 |
0.00 |
2.48 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
66 |
0.00 |
2.51 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
61 |
0.00 |
2.33 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
68 |
0.00 |
2.60 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
63 |
0.00 |
2.40 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
57 |
0.00 |
2.17 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
61 |
0.00 |
2.33 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
62 |
0.00 |
2.37 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
62 |
0.00 |
2.38 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
63 |
0.00 |
2.39 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
72 |
0.00 |
2.76 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
66 |
0.00 |
2.53 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
64 |
0.00 |
2.43 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
58 |
0.00 |
2.22 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
48 |
0.00 |
1.84 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
54 |
0.00 |
2.06 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
59 |
0.00 |
2.24 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
63 |
0.00 |
2.39 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
65 |
0.00 |
2.46 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
72 |
0.00 |
2.73 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
60 |
0.00 |
2.29 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
68 |
0.00 |
2.58 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
76 |
0.00 |
2.88 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
67 |
0.00 |
2.56 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
56 |
0.00 |
2.15 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
55 |
0.00 |
2.08 |
17.27 |
62 |
76 |
48 |
72.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
69 |
0.00 |
2.61 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
74 |
0.00 |
2.81 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
67 |
0.00 |
2.56 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
57 |
0.00 |
2.16 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
66 |
0.00 |
2.53 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
64 |
0.00 |
2.45 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
61 |
0.00 |
2.32 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
65 |
0.00 |
2.46 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
58 |
0.00 |
2.20 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
62 |
0.00 |
2.38 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
60 |
0.00 |
2.27 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
66 |
0.00 |
2.52 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
76 |
0.00 |
2.89 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
71 |
0.00 |
2.71 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
69 |
0.00 |
2.61 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
73 |
0.00 |
2.78 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
89 |
0.00 |
3.41 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
82 |
0.00 |
3.12 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
72 |
0.00 |
2.75 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
69 |
0.00 |
2.63 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
66 |
0.00 |
2.53 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
72 |
0.00 |
2.74 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
78 |
0.00 |
2.97 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
68 |
0.00 |
2.60 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
64 |
0.00 |
2.43 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
82 |
0.00 |
3.11 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
80 |
0.00 |
3.05 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
76 |
0.00 |
2.90 |
19.80 |
70 |
89 |
57 |
74.52 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
69 |
0.00 |
2.64 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
69 |
0.00 |
2.64 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
74 |
0.00 |
2.81 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
71 |
0.00 |
2.71 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
83 |
0.00 |
3.15 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
74 |
0.00 |
2.83 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
73 |
0.00 |
2.80 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
86 |
0.00 |
3.28 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
98 |
0.00 |
3.75 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
89 |
0.00 |
3.40 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
85 |
0.00 |
3.24 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
94 |
0.00 |
3.57 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
85 |
0.00 |
3.22 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
96 |
0.00 |
3.65 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
80 |
0.00 |
3.07 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
92 |
0.00 |
3.51 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
105 |
0.00 |
4.00 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
97 |
0.00 |
3.69 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
87 |
0.00 |
3.31 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
105 |
0.00 |
4.02 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
118 |
0.00 |
4.50 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
85 |
0.00 |
3.25 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
83 |
0.00 |
3.17 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
82 |
0.00 |
3.13 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
86 |
0.00 |
3.28 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
90 |
0.00 |
3.42 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
80 |
0.00 |
3.04 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
73 |
0.00 |
2.78 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
75 |
0.00 |
2.86 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
101 |
0.00 |
3.83 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
94 |
0.00 |
3.59 |
22.80 |
86 |
118 |
69 |
102.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
94 |
0.00 |
3.57 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
88 |
0.00 |
3.37 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
79 |
0.00 |
3.00 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
79 |
0.00 |
3.02 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
83 |
0.00 |
3.17 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
100 |
0.00 |
3.80 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
83 |
0.00 |
3.16 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
85 |
0.00 |
3.23 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
86 |
0.00 |
3.26 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
82 |
0.00 |
3.11 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
86 |
0.00 |
3.27 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
83 |
0.00 |
3.17 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
123 |
0.00 |
4.70 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
129 |
0.00 |
4.92 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
108 |
0.00 |
4.12 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
112 |
0.00 |
4.27 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
115 |
0.00 |
4.37 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
98 |
0.00 |
3.73 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
98 |
0.00 |
3.72 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
89 |
0.00 |
3.39 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
84 |
0.00 |
3.21 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
98 |
0.00 |
3.73 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
88 |
0.00 |
3.34 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
95 |
0.00 |
3.63 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
92 |
0.00 |
3.49 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
112 |
0.00 |
4.29 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
117 |
0.00 |
4.46 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
99 |
0.00 |
3.79 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
87 |
0.00 |
3.31 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
83 |
0.00 |
3.16 |
26.13 |
95 |
129 |
79 |
108.75 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
87 |
0.00 |
3.32 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
74 |
0.00 |
2.83 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
94 |
0.00 |
3.60 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
93 |
0.00 |
3.53 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
73 |
0.00 |
2.79 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
79 |
0.00 |
3.02 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
92 |
0.00 |
3.51 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
106 |
0.00 |
4.04 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
94 |
0.00 |
3.59 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
92 |
0.00 |
3.50 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
96 |
0.00 |
3.65 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
95 |
0.00 |
3.62 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
81 |
0.00 |
3.08 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
127 |
0.00 |
4.86 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
163 |
0.00 |
6.19 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
139 |
0.00 |
5.28 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
131 |
0.00 |
4.99 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
112 |
0.00 |
4.26 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
101 |
0.00 |
3.86 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
99 |
0.00 |
3.77 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
78 |
0.00 |
2.98 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
75 |
0.00 |
2.86 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
72 |
0.00 |
2.76 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
82 |
0.00 |
3.14 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
66 |
0.00 |
2.53 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
66 |
0.00 |
2.53 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
1.26 |
27-May-10 |
223 |
1.26 |
8.48 |
25.28 |
|
|
|
|
|
|
|
|
|
0.4 |
1.26 |
28-May-10 |
223 |
2.53 |
8.48 |
30.78 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
29-May-10 |
103 |
0.00 |
3.93 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
104 |
0.00 |
3.95 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
92 |
0.00 |
3.49 |
33.40 |
104 |
223 |
66 |
122.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
90 |
0.00 |
3.44 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
56 |
0.00 |
2.14 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
53 |
0.00 |
2.00 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
51 |
0.00 |
1.96 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
55 |
0.00 |
2.11 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
56 |
0.00 |
2.14 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
52 |
0.00 |
2.00 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
110 |
0.00 |
4.19 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
126 |
0.00 |
4.81 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
85 |
0.00 |
3.24 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
96 |
0.00 |
3.67 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
100 |
0.00 |
3.83 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
74 |
0.00 |
2.82 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
63 |
0.00 |
2.41 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
63 |
0.00 |
2.40 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
57 |
0.00 |
2.19 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
46 |
0.00 |
1.76 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
48 |
0.00 |
1.82 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
46 |
0.00 |
1.77 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
46 |
0.00 |
1.76 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
49 |
0.00 |
1.85 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
49 |
0.00 |
1.88 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
52 |
0.00 |
2.00 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
57 |
0.00 |
2.16 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
89 |
0.00 |
3.41 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
101 |
0.00 |
3.85 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
118 |
0.00 |
4.48 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
95 |
0.00 |
3.61 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
74 |
0.00 |
2.81 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
85 |
0.00 |
3.24 |
23.56 |
72 |
126 |
46 |
81.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
69 |
0.00 |
2.61 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
59 |
0.00 |
2.25 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
62 |
0.00 |
2.35 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
56 |
0.00 |
2.13 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
50 |
0.00 |
1.90 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
45 |
0.00 |
1.71 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
79 |
0.00 |
3.01 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
79 |
0.00 |
2.99 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
54 |
0.00 |
2.05 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
52 |
0.00 |
1.99 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
63 |
0.00 |
2.39 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
58 |
0.00 |
2.20 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
55 |
0.00 |
2.09 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
67 |
0.00 |
2.54 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
66 |
0.00 |
2.50 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
57 |
0.00 |
2.19 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
63 |
0.00 |
2.42 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
60 |
0.00 |
2.29 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
51 |
0.00 |
1.96 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
48 |
0.00 |
1.85 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
47 |
0.00 |
1.80 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
46 |
0.00 |
1.75 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
46 |
0.00 |
1.77 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
60 |
0.00 |
2.29 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
72 |
0.00 |
2.73 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
67 |
0.00 |
2.54 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
115 |
0.00 |
4.38 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
111 |
0.00 |
4.23 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
69 |
0.00 |
2.62 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
74 |
0.00 |
2.81 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
79 |
0.00 |
3.00 |
22.29 |
64 |
115 |
45 |
75.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
74 |
0.00 |
2.80 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
68 |
0.00 |
2.58 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
54 |
0.00 |
2.04 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
51 |
0.00 |
1.94 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
49 |
0.00 |
1.85 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
47 |
0.00 |
1.78 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
51 |
0.00 |
1.95 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
55 |
0.00 |
2.11 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
54 |
0.00 |
2.07 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
52 |
0.00 |
1.97 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
49 |
0.00 |
1.88 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
53 |
0.00 |
2.01 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
102 |
0.00 |
3.90 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
106 |
0.00 |
4.03 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
76 |
0.00 |
2.91 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
82 |
0.00 |
3.12 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
77 |
0.00 |
2.93 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
63 |
0.00 |
2.40 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
50 |
0.00 |
1.89 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
40 |
0.00 |
1.53 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
46 |
0.00 |
1.76 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
41 |
0.00 |
1.57 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
36 |
0.00 |
1.37 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
38 |
0.00 |
1.45 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
93 |
0.00 |
3.54 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
95 |
0.00 |
3.60 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
67 |
0.00 |
2.56 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
75 |
0.00 |
2.85 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
66 |
0.00 |
2.51 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
58 |
0.00 |
2.23 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
54 |
0.00 |
2.05 |
19.33 |
62 |
106 |
36 |
73.17 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
51 |
0.00 |
1.93 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
58 |
0.00 |
2.21 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
96 |
0.00 |
3.67 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
118 |
0.00 |
4.49 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
82 |
0.00 |
3.12 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
59 |
0.00 |
2.25 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
59 |
0.00 |
2.27 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
60 |
0.00 |
2.30 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
72 |
0.00 |
2.76 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
62 |
0.00 |
2.37 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
56 |
0.00 |
2.12 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
69 |
0.00 |
2.62 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
71 |
0.00 |
2.70 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
65 |
0.00 |
2.47 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
77 |
0.00 |
2.95 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
72 |
0.00 |
2.73 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
63 |
0.00 |
2.41 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
72 |
0.00 |
2.76 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
70 |
0.00 |
2.66 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
72 |
0.00 |
2.75 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
82 |
0.00 |
3.14 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
74 |
0.00 |
2.81 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
60 |
0.00 |
2.29 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
73 |
0.00 |
2.79 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
75 |
0.00 |
2.88 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
73 |
0.00 |
2.77 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
69 |
0.00 |
2.64 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
54 |
0.00 |
2.05 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
58 |
0.00 |
2.21 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
68 |
0.00 |
2.58 |
17.92 |
70 |
118 |
51 |
79.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
63 |
0.00 |
2.40 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
51 |
0.00 |
1.93 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
39 |
0.00 |
1.49 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
53 |
0.00 |
2.02 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
59 |
0.00 |
2.25 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
57 |
0.00 |
2.17 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
56 |
0.00 |
2.12 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
56 |
0.00 |
2.15 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
60 |
0.00 |
2.29 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
64 |
0.00 |
2.43 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
51 |
0.00 |
1.93 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
51 |
0.00 |
1.93 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
58 |
0.00 |
2.21 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
62 |
0.00 |
2.38 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
68 |
0.00 |
2.59 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
62 |
0.00 |
2.37 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
61 |
0.00 |
2.33 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
65 |
0.00 |
2.46 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
68 |
0.00 |
2.59 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
70 |
0.00 |
2.68 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
68 |
0.00 |
2.59 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
71 |
0.00 |
2.71 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
77 |
0.00 |
2.94 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
75 |
0.00 |
2.85 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
76 |
0.00 |
2.90 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
77 |
0.00 |
2.95 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
71 |
0.00 |
2.71 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
59 |
0.00 |
2.26 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
57 |
0.00 |
2.17 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
70 |
0.00 |
2.67 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
78 |
0.00 |
2.96 |
18.60 |
63 |
78 |
39 |
74.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
71 |
0.00 |
2.70 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
75 |
0.00 |
2.86 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
69 |
0.00 |
2.62 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
124 |
0.00 |
4.74 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
125 |
0.00 |
4.75 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
82 |
0.00 |
3.14 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
87 |
0.00 |
3.32 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
85 |
0.00 |
3.24 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
85 |
0.00 |
3.22 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
76 |
0.00 |
2.91 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
67 |
0.00 |
2.55 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
75 |
0.00 |
2.85 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
71 |
0.00 |
2.72 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
65 |
0.00 |
2.48 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
61 |
0.00 |
2.33 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
66 |
0.00 |
2.52 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
66 |
0.00 |
2.51 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
66 |
0.00 |
2.53 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
63 |
0.00 |
2.40 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
70 |
0.00 |
2.69 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
69 |
0.00 |
2.63 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
64 |
0.00 |
2.46 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
67 |
0.00 |
2.56 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
65 |
0.00 |
2.47 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
70 |
0.00 |
2.66 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
65 |
0.00 |
2.49 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
63 |
0.00 |
2.39 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
65 |
0.00 |
2.48 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
70 |
0.00 |
2.68 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
71 |
0.00 |
2.72 |
17.89 |
74 |
125 |
61 |
84.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
70 |
0.00 |
2.66 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
79 |
0.00 |
3.01 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
76 |
0.00 |
2.88 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
73 |
0.00 |
2.77 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
76 |
0.00 |
2.88 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
69 |
0.00 |
2.62 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
62 |
0.00 |
2.36 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
57 |
0.00 |
2.17 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
64 |
0.00 |
2.42 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
70 |
0.00 |
2.65 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
67 |
0.00 |
2.54 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
65 |
0.00 |
2.48 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
71 |
0.00 |
2.70 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
73 |
0.00 |
2.80 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
69 |
0.00 |
2.63 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
57 |
0.00 |
2.16 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
58 |
0.00 |
2.22 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
74 |
0.00 |
2.82 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
70 |
0.00 |
2.66 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
67 |
0.00 |
2.56 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
67 |
0.00 |
2.57 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
66 |
0.00 |
2.50 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
65 |
0.00 |
2.49 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
64 |
0.00 |
2.45 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
64 |
0.00 |
2.45 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
60 |
0.00 |
2.29 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
77 |
0.00 |
2.94 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
79 |
0.00 |
3.01 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
65 |
0.00 |
2.49 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
65 |
0.00 |
2.47 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
67 |
0.00 |
2.55 |
18.20 |
68 |
79 |
57 |
80.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
69 |
0.00 |
2.65 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
69 |
0.00 |
2.64 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
72 |
0.00 |
2.75 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
66 |
0.00 |
2.52 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
75 |
0.00 |
2.88 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
71 |
0.00 |
2.70 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
60 |
0.00 |
2.27 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
65 |
0.00 |
2.47 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
69 |
0.00 |
2.62 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
64 |
0.00 |
2.43 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
62 |
0.00 |
2.35 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
75 |
0.00 |
2.87 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
76 |
0.00 |
2.90 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
62 |
0.00 |
2.38 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
59 |
0.00 |
2.24 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
71 |
0.00 |
2.70 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
67 |
0.00 |
2.56 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
64 |
0.00 |
2.44 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
76 |
0.00 |
2.88 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
66 |
0.00 |
2.52 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
66 |
0.00 |
2.51 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
68 |
0.00 |
2.59 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
75 |
0.00 |
2.85 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
71 |
0.00 |
2.70 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
68 |
0.00 |
2.61 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
65 |
0.00 |
2.50 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
55 |
0.00 |
2.09 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
72 |
0.00 |
2.74 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
68 |
0.00 |
2.59 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
66 |
0.00 |
2.52 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
67 |
0.00 |
2.57 |
17.60 |
68 |
76 |
55 |
80.03 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
66 |
0.00 |
2.53 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
72 |
0.00 |
2.76 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
67 |
0.00 |
2.54 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
74 |
0.00 |
2.81 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
67 |
0.00 |
2.56 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
75 |
0.00 |
2.88 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
90 |
0.00 |
3.42 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
88 |
0.00 |
3.37 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
75 |
0.00 |
2.85 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
70 |
0.00 |
2.65 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
69 |
0.00 |
2.63 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
66 |
0.00 |
2.50 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
97 |
0.00 |
3.71 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
86 |
0.00 |
3.28 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
66 |
0.00 |
2.51 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
65 |
0.00 |
2.48 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
93 |
0.00 |
3.53 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
108 |
0.00 |
4.12 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
89 |
0.00 |
3.38 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
91 |
0.00 |
3.45 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
83 |
0.00 |
3.17 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
96 |
0.00 |
3.67 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
119 |
0.00 |
4.54 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
99 |
0.00 |
3.76 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
79 |
0.00 |
2.99 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
82 |
0.00 |
3.11 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
82 |
0.00 |
3.13 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
79 |
0.00 |
3.03 |
24.22 |
80 |
119 |
65 |
95.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
98 |
0.00 |
3.75 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
94 |
0.00 |
3.60 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
81 |
0.00 |
3.11 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
72 |
0.00 |
2.76 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
78 |
0.00 |
2.97 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
86 |
0.00 |
3.27 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
82 |
0.00 |
3.14 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
106 |
0.00 |
4.05 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
96 |
0.00 |
3.66 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
95 |
0.00 |
3.63 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
111 |
0.00 |
4.23 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
112 |
0.00 |
4.27 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
97 |
0.00 |
3.69 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
91 |
0.00 |
3.49 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
90 |
0.00 |
3.44 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
86 |
0.00 |
3.29 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
85 |
0.00 |
3.25 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
73 |
0.00 |
2.78 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
84 |
0.00 |
3.19 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
95 |
0.00 |
3.60 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
96 |
0.00 |
3.65 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
93 |
0.00 |
3.56 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
97 |
0.00 |
3.70 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
105 |
0.00 |
4.02 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
90 |
0.00 |
3.43 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
118 |
0.00 |
4.51 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
121 |
0.00 |
4.60 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
104 |
0.00 |
3.95 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
91 |
0.00 |
3.48 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
92 |
0.00 |
3.50 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
98 |
0.00 |
3.73 |
27.20 |
94 |
121 |
72 |
111.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
94 |
0.00 |
3.59 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
135 |
0.00 |
5.13 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
121 |
0.00 |
4.62 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
95 |
0.00 |
3.62 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
89 |
0.00 |
3.40 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
126 |
0.00 |
4.79 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
147 |
0.00 |
5.62 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
105 |
0.00 |
3.99 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
95 |
0.00 |
3.61 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
107 |
0.00 |
4.07 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
101 |
0.00 |
3.86 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
99 |
0.00 |
3.78 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
86 |
0.00 |
3.29 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
79 |
0.00 |
3.01 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
102 |
0.00 |
3.88 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
91 |
0.00 |
3.46 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
78 |
0.00 |
2.98 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
100 |
0.00 |
3.82 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
92 |
0.00 |
3.50 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
100 |
0.00 |
3.81 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
102 |
0.00 |
3.88 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
88 |
0.00 |
3.35 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
82 |
0.00 |
3.13 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
84 |
0.00 |
3.22 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
92 |
0.00 |
3.52 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
76 |
0.00 |
2.90 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
75 |
0.00 |
2.88 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
77 |
0.00 |
2.93 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
83 |
0.00 |
3.18 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
79 |
0.00 |
3.02 |
21.65 |
96 |
147 |
75 |
113.55 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
75 |
0.00 |
2.87 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
70 |
0.00 |
2.69 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
60 |
0.00 |
2.30 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
84 |
0.00 |
3.19 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
78 |
0.00 |
2.98 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
74 |
0.00 |
2.81 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
76 |
0.00 |
2.89 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
78 |
0.00 |
2.99 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
84 |
0.00 |
3.19 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
89 |
0.00 |
3.39 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
129 |
0.00 |
4.91 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
114 |
0.00 |
4.33 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
99 |
0.00 |
3.76 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
84 |
0.00 |
3.22 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
60 |
0.00 |
2.29 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
65 |
0.00 |
2.48 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
63 |
0.00 |
2.42 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
55 |
0.00 |
2.08 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
59 |
0.00 |
2.25 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
92 |
0.00 |
3.51 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
87 |
0.00 |
3.33 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
164 |
0.00 |
6.26 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
169 |
0.00 |
6.44 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
96 |
0.00 |
3.67 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
101 |
0.00 |
3.85 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
133 |
0.00 |
5.06 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
142 |
0.00 |
5.40 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
136 |
0.00 |
5.18 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
133 |
0.00 |
5.05 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
106 |
0.00 |
4.03 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
73 |
0.00 |
2.77 |
31.34 |
94 |
169 |
55 |
111.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
68 |
0.00 |
2.58 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
131 |
0.00 |
5.00 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
124 |
0.00 |
4.73 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
66 |
0.00 |
2.52 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
71 |
0.00 |
2.69 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
76 |
0.00 |
2.90 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
71 |
0.00 |
2.69 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
71 |
0.00 |
2.72 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
62 |
0.00 |
2.36 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
66 |
0.00 |
2.51 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
62 |
0.00 |
2.38 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
72 |
0.00 |
2.75 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
68 |
0.00 |
2.60 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
61 |
0.00 |
2.32 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
58 |
0.00 |
2.22 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
78 |
0.00 |
2.98 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
79 |
0.00 |
2.99 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
55 |
0.00 |
2.11 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
50 |
0.00 |
1.90 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
57 |
0.00 |
2.18 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
68 |
0.00 |
2.61 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
64 |
0.00 |
2.44 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
61 |
0.00 |
2.31 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
62 |
0.00 |
2.37 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
67 |
0.00 |
2.54 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
63 |
0.00 |
2.39 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
51 |
0.00 |
1.93 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
49 |
0.00 |
1.87 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
53 |
0.00 |
2.02 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
55 |
0.00 |
2.08 |
15.20 |
68 |
131 |
49 |
80.45 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
43 |
0.00 |
1.65 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
106 |
0.00 |
4.04 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
111 |
0.00 |
4.22 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
61 |
0.00 |
2.34 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
116 |
0.00 |
4.42 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
118 |
0.00 |
4.48 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
74 |
0.00 |
2.80 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
76 |
0.00 |
2.90 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
78 |
0.00 |
2.96 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
78 |
0.00 |
2.98 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
67 |
0.00 |
2.56 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
96 |
0.00 |
3.64 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
100 |
0.00 |
3.79 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
97 |
0.00 |
3.70 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
92 |
0.00 |
3.52 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
71 |
0.00 |
2.70 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
73 |
0.00 |
2.78 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
67 |
0.00 |
2.57 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
62 |
0.00 |
2.34 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
63 |
0.00 |
2.39 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
48 |
0.00 |
1.84 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
45 |
0.00 |
1.72 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
72 |
0.00 |
2.73 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
67 |
0.00 |
2.54 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
54 |
0.00 |
2.07 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
63 |
0.00 |
2.40 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
71 |
0.00 |
2.69 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
82 |
0.00 |
3.13 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
75 |
0.00 |
2.84 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
83 |
0.00 |
3.16 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
90 |
0.00 |
3.44 |
19.75 |
77 |
118 |
43 |
91.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
74 |
0.00 |
2.83 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
75 |
0.00 |
2.85 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
73 |
0.00 |
2.80 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
80 |
0.00 |
3.06 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
79 |
0.00 |
3.01 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
68 |
0.00 |
2.59 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
96 |
0.00 |
3.65 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
96 |
0.00 |
3.64 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
67 |
0.00 |
2.55 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
70 |
0.00 |
2.67 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
61 |
0.00 |
2.31 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
69 |
0.00 |
2.63 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
84 |
0.00 |
3.20 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
115 |
0.00 |
4.39 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
113 |
0.00 |
4.30 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
88 |
0.00 |
3.34 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
104 |
0.00 |
3.96 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
92 |
0.00 |
3.52 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
71 |
0.00 |
2.69 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
72 |
0.00 |
2.73 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
67 |
0.00 |
2.54 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
83 |
0.00 |
3.16 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
73 |
0.00 |
2.79 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
68 |
0.00 |
2.58 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
71 |
0.00 |
2.70 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
61 |
0.00 |
2.33 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
53 |
0.00 |
2.00 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
51 |
0.00 |
1.94 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
60 |
0.00 |
2.28 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
64 |
0.00 |
2.46 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
75 |
0.00 |
2.85 |
16.56 |
76 |
115 |
51 |
90.34 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
74 |
0.00 |
2.82 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
67 |
0.00 |
2.56 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
87 |
0.00 |
3.32 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
88 |
0.00 |
3.36 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
89 |
0.00 |
3.39 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
182 |
0.00 |
6.95 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
174 |
0.00 |
6.64 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
103 |
0.00 |
3.92 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
103 |
0.00 |
3.91 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
91 |
0.00 |
3.48 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
88 |
0.00 |
3.35 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
81 |
0.00 |
3.09 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
172 |
0.00 |
6.55 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
176 |
0.00 |
6.71 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
87 |
0.00 |
3.31 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
98 |
0.00 |
3.72 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
96 |
0.00 |
3.67 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
97 |
0.00 |
3.71 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
94 |
0.00 |
3.58 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
59 |
0.00 |
2.24 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
68 |
0.00 |
2.58 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
75 |
0.00 |
2.87 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
81 |
0.00 |
3.09 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
77 |
0.00 |
2.95 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
72 |
0.00 |
2.73 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
70 |
0.00 |
2.68 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
67 |
0.00 |
2.55 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
64 |
0.00 |
2.45 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
63 |
0.00 |
2.39 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
67 |
0.00 |
2.56 |
18.31 |
93 |
182 |
59 |
109.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
58 |
0.00 |
2.22 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
46 |
0.00 |
1.75 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
64 |
0.00 |
2.42 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
57 |
0.00 |
2.17 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
43 |
0.00 |
1.65 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
55 |
0.00 |
2.11 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
49 |
0.00 |
1.87 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
48 |
0.00 |
1.84 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
65 |
0.00 |
2.50 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
56 |
0.00 |
2.15 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
45 |
0.00 |
1.71 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
41 |
0.00 |
1.56 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
45 |
0.00 |
1.72 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
50 |
0.00 |
1.92 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
54 |
0.00 |
2.04 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
42 |
0.00 |
1.60 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
41 |
0.00 |
1.57 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
61 |
0.00 |
2.33 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
129 |
0.00 |
4.93 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
116 |
0.00 |
4.41 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
58 |
0.00 |
2.22 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
62 |
0.00 |
2.37 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
56 |
0.00 |
2.13 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
49 |
0.00 |
1.88 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
51 |
0.00 |
1.94 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
33 |
0.00 |
1.27 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
34 |
0.00 |
1.30 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
40 |
0.00 |
1.53 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
52 |
0.00 |
1.97 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
74 |
0.00 |
2.84 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
71 |
0.00 |
2.69 |
13.54 |
56 |
129 |
33 |
66.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
67 |
0.00 |
2.55 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
73 |
0.00 |
2.79 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
61 |
0.00 |
2.32 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
50 |
0.00 |
1.89 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
51 |
0.00 |
1.94 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
52 |
0.00 |
1.98 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
43 |
0.00 |
1.62 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
45 |
0.00 |
1.70 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
41 |
0.00 |
1.57 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
32 |
0.00 |
1.21 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
36 |
0.00 |
1.36 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
38 |
0.00 |
1.43 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
47 |
0.00 |
1.80 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
49 |
0.00 |
1.88 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
48 |
0.00 |
1.85 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
50 |
0.00 |
1.91 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
53 |
0.00 |
2.02 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
54 |
0.00 |
2.07 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
62 |
0.00 |
2.35 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
59 |
0.00 |
2.26 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
46 |
0.00 |
1.75 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
40 |
0.00 |
1.53 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
52 |
0.00 |
1.96 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
49 |
0.00 |
1.85 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
47 |
0.00 |
1.79 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
44 |
0.00 |
1.68 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
40 |
0.00 |
1.53 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
52 |
0.00 |
1.99 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
45 |
0.00 |
1.71 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
40 |
0.00 |
1.53 |
12.08 |
50 |
73 |
32 |
58.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
49 |
0.00 |
1.88 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
49 |
0.00 |
1.88 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
50 |
0.00 |
1.90 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
55 |
0.00 |
2.08 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
63 |
0.00 |
2.42 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
64 |
0.00 |
2.44 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
59 |
0.00 |
2.25 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
51 |
0.00 |
1.95 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
50 |
0.00 |
1.89 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
55 |
0.00 |
2.10 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
54 |
0.00 |
2.07 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
57 |
0.00 |
2.17 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
58 |
0.00 |
2.23 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
42 |
0.00 |
1.60 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
51 |
0.00 |
1.95 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
54 |
0.00 |
2.06 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
62 |
0.00 |
2.37 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
54 |
0.00 |
2.04 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
41 |
0.00 |
1.56 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
53 |
0.00 |
2.02 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
58 |
0.00 |
2.22 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
59 |
0.00 |
2.25 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
57 |
0.00 |
2.18 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
58 |
0.00 |
2.22 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
65 |
0.00 |
2.49 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
56 |
0.00 |
2.14 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
49 |
0.00 |
1.88 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
52 |
0.00 |
2.00 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
56 |
0.00 |
2.15 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
50 |
0.00 |
1.91 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
44 |
0.00 |
1.68 |
14.26 |
54 |
65 |
41 |
64.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
40 |
0.00 |
1.54 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
40 |
0.00 |
1.52 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
63 |
0.00 |
2.38 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
52 |
0.00 |
2.00 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
41 |
0.00 |
1.57 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
46 |
0.00 |
1.76 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
60 |
0.00 |
2.28 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
57 |
0.00 |
2.17 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
49 |
0.00 |
1.87 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
47 |
0.00 |
1.78 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
49 |
0.00 |
1.86 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
57 |
0.00 |
2.17 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
60 |
0.00 |
2.28 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
53 |
0.00 |
2.01 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
64 |
0.00 |
2.45 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
62 |
0.00 |
2.36 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
54 |
0.00 |
2.05 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
55 |
0.00 |
2.09 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
58 |
0.00 |
2.21 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
52 |
0.00 |
2.00 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
45 |
0.00 |
1.71 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
51 |
0.00 |
1.95 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
52 |
0.00 |
1.98 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
52 |
0.00 |
1.98 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
52 |
0.00 |
1.98 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
47 |
0.00 |
1.80 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
50 |
0.00 |
1.89 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
45 |
0.00 |
1.71 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
48 |
0.00 |
1.84 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
58 |
0.00 |
2.22 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
49 |
0.00 |
1.88 |
13.31 |
52 |
64 |
40 |
61.27 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
54 |
0.00 |
2.07 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
59 |
0.00 |
2.24 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
45 |
0.00 |
1.73 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
40 |
0.00 |
1.52 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
47 |
0.00 |
1.78 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
47 |
0.00 |
1.80 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
41 |
0.00 |
1.58 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
37 |
0.00 |
1.41 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
33 |
0.00 |
1.26 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
39 |
0.00 |
1.50 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
41 |
0.00 |
1.55 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
41 |
0.00 |
1.57 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
50 |
0.00 |
1.91 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
53 |
0.00 |
2.00 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
52 |
0.00 |
1.97 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
59 |
0.00 |
2.24 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
49 |
0.00 |
1.87 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
43 |
0.00 |
1.64 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
46 |
0.00 |
1.77 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
52 |
0.00 |
2.00 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
48 |
0.00 |
1.84 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
41 |
0.00 |
1.57 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
37 |
0.00 |
1.42 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
51 |
0.00 |
1.94 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
55 |
0.00 |
2.09 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
47 |
0.00 |
1.79 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
40 |
0.00 |
1.53 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
42 |
0.00 |
1.60 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
49 |
0.00 |
1.87 |
12.24 |
47 |
59 |
33 |
55.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
53 |
0.00 |
2.03 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
47 |
0.00 |
1.78 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
56 |
0.00 |
2.14 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
54 |
0.00 |
2.04 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
45 |
0.00 |
1.72 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
48 |
0.00 |
1.83 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
66 |
0.00 |
2.50 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
53 |
0.00 |
2.04 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
34 |
0.00 |
1.28 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
40 |
0.00 |
1.54 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
47 |
0.00 |
1.78 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
59 |
0.00 |
2.25 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
63 |
0.00 |
2.42 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
49 |
0.00 |
1.86 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
45 |
0.00 |
1.71 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
41 |
0.00 |
1.55 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
51 |
0.00 |
1.94 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
59 |
0.00 |
2.23 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
45 |
0.00 |
1.70 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
45 |
0.00 |
1.72 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
56 |
0.00 |
2.12 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
54 |
0.00 |
2.05 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
46 |
0.00 |
1.77 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
48 |
0.00 |
1.82 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
45 |
0.00 |
1.73 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
42 |
0.00 |
1.59 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
53 |
0.00 |
2.03 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
59 |
0.00 |
2.25 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
49 |
0.00 |
1.85 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
44 |
0.00 |
1.68 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
46 |
0.00 |
1.75 |
12.88 |
50 |
66 |
34 |
58.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
49 |
0.00 |
1.88 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
52 |
0.00 |
1.98 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
51 |
0.00 |
1.95 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
68 |
0.00 |
2.59 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
60 |
0.00 |
2.28 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
53 |
0.00 |
2.03 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
56 |
0.00 |
2.15 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
50 |
0.00 |
1.91 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
51 |
0.00 |
1.93 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
52 |
0.00 |
1.97 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
47 |
0.00 |
1.80 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
53 |
0.00 |
2.02 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
51 |
0.00 |
1.95 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
41 |
0.00 |
1.56 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
38 |
0.00 |
1.44 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
53 |
0.00 |
2.00 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
57 |
0.00 |
2.19 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
47 |
0.00 |
1.80 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
75 |
0.00 |
2.87 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
83 |
0.00 |
3.18 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
57 |
0.00 |
2.17 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
70 |
0.00 |
2.69 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
85 |
0.00 |
3.22 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
76 |
0.00 |
2.88 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
60 |
0.00 |
2.28 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
48 |
0.00 |
1.82 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
72 |
0.00 |
2.74 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
82 |
0.00 |
3.12 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
63 |
0.00 |
2.42 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
49 |
0.00 |
1.86 |
17.12 |
58 |
85 |
38 |
68.43 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
56 |
0.00 |
2.15 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
55 |
0.00 |
2.11 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
50 |
0.00 |
1.91 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
66 |
0.00 |
2.50 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
70 |
0.00 |
2.66 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
58 |
0.00 |
2.22 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
52 |
0.00 |
1.98 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
57 |
0.00 |
2.16 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
55 |
0.00 |
2.11 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
50 |
0.00 |
1.91 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
55 |
0.00 |
2.09 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
57 |
0.00 |
2.16 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
61 |
0.00 |
2.31 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
53 |
0.00 |
2.03 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
50 |
0.00 |
1.90 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
65 |
0.00 |
2.46 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
90 |
0.00 |
3.45 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
98 |
0.00 |
3.74 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
88 |
0.00 |
3.35 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
74 |
0.00 |
2.81 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
77 |
0.00 |
2.92 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
90 |
0.00 |
3.44 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
70 |
0.00 |
2.67 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
83 |
0.00 |
3.18 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
81 |
0.00 |
3.10 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
63 |
0.00 |
2.39 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
84 |
0.00 |
3.20 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
69 |
0.00 |
2.63 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
61 |
0.00 |
2.31 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
77 |
0.00 |
2.92 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
57 |
0.00 |
2.17 |
18.73 |
67 |
98 |
50 |
78.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
58 |
0.00 |
2.19 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
57 |
0.00 |
2.19 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
57 |
0.00 |
2.16 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
72 |
0.00 |
2.73 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
60 |
0.00 |
2.28 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
156 |
0.00 |
5.94 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
188 |
0.00 |
7.18 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
107 |
0.00 |
4.09 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
72 |
0.00 |
2.76 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
81 |
0.00 |
3.10 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
118 |
0.00 |
4.50 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
116 |
0.00 |
4.42 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
63 |
0.00 |
2.40 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
66 |
0.00 |
2.53 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
73 |
0.00 |
2.78 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
64 |
0.00 |
2.43 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
82 |
0.00 |
3.14 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
77 |
0.00 |
2.92 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
95 |
0.00 |
3.62 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
98 |
0.00 |
3.74 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
66 |
0.00 |
2.52 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
72 |
0.00 |
2.75 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
131 |
0.00 |
4.99 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
115 |
0.00 |
4.38 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
65 |
0.00 |
2.49 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
61 |
0.00 |
2.33 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
53 |
0.00 |
2.01 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
45 |
0.00 |
1.72 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
63 |
0.00 |
2.40 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
56 |
0.00 |
2.12 |
17.45 |
82 |
188 |
45 |
96.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
45 |
0.00 |
1.73 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
61 |
0.00 |
2.32 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
66 |
0.00 |
2.52 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
58 |
0.00 |
2.20 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
59 |
0.00 |
2.25 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
61 |
0.00 |
2.31 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
53 |
0.00 |
2.03 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
60 |
0.00 |
2.28 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
65 |
0.00 |
2.48 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
58 |
0.00 |
2.19 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
77 |
0.00 |
2.94 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
72 |
0.00 |
2.73 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
57 |
0.00 |
2.15 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
57 |
0.00 |
2.16 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
55 |
0.00 |
2.10 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
53 |
0.00 |
2.01 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
52 |
0.00 |
1.97 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
50 |
0.00 |
1.91 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
44 |
0.00 |
1.68 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
39 |
0.00 |
1.49 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
52 |
0.00 |
1.97 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
71 |
0.00 |
2.71 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
73 |
0.00 |
2.80 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
56 |
0.00 |
2.12 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
58 |
0.00 |
2.19 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
64 |
0.00 |
2.43 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
61 |
0.00 |
2.31 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
78 |
0.00 |
2.98 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
149 |
0.00 |
5.68 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
133 |
0.00 |
5.07 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
68 |
0.00 |
2.57 |
23.25 |
65 |
149 |
39 |
76.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
64 |
0.00 |
2.44 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
71 |
0.00 |
2.71 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
70 |
0.00 |
2.66 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
69 |
0.00 |
2.62 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
62 |
0.00 |
2.36 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
52 |
0.00 |
1.98 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
45 |
0.00 |
1.70 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
46 |
0.00 |
1.77 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
40 |
0.00 |
1.54 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
41 |
0.00 |
1.55 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
35 |
0.00 |
1.34 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
35 |
0.00 |
1.33 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
38 |
0.00 |
1.46 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
36 |
0.00 |
1.38 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
36 |
0.00 |
1.39 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
41 |
0.00 |
1.58 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
58 |
0.00 |
2.21 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
65 |
0.00 |
2.48 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
52 |
0.00 |
1.97 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
47 |
0.00 |
1.79 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
49 |
0.00 |
1.86 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
59 |
0.00 |
2.24 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
78 |
0.00 |
2.97 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
77 |
0.00 |
2.94 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
68 |
0.00 |
2.58 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
68 |
0.00 |
2.60 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
53 |
0.00 |
2.01 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
61 |
0.00 |
2.31 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
76 |
0.00 |
2.90 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
74 |
0.00 |
2.84 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
59 |
0.00 |
2.25 |
17.49 |
56 |
78 |
35 |
65.76 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
56 |
0.00 |
2.13 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
50 |
0.00 |
1.90 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
52 |
0.00 |
1.99 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
59 |
0.00 |
2.24 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
51 |
0.00 |
1.93 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
42 |
0.00 |
1.59 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
33 |
0.00 |
1.24 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
48 |
0.00 |
1.83 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
56 |
0.00 |
2.14 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
48 |
0.00 |
1.83 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
47 |
0.00 |
1.78 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
53 |
0.00 |
2.01 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
49 |
0.00 |
1.87 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
45 |
0.00 |
1.71 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
39 |
0.00 |
1.49 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
101 |
0.00 |
3.84 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
99 |
0.00 |
3.78 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
51 |
0.00 |
1.94 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
52 |
0.00 |
1.97 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
51 |
0.00 |
1.93 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
51 |
0.00 |
1.93 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
55 |
0.00 |
2.11 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
46 |
0.00 |
1.75 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
43 |
0.00 |
1.63 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
42 |
0.00 |
1.59 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
43 |
0.00 |
1.63 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
43 |
0.00 |
1.64 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
44 |
0.00 |
1.67 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
49 |
0.00 |
1.88 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
52 |
0.00 |
1.97 |
12.01 |
52 |
101 |
33 |
61.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
52 |
0.00 |
1.99 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
46 |
0.00 |
1.76 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
49 |
0.00 |
1.87 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
62 |
0.00 |
2.38 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
52 |
0.00 |
1.98 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
89 |
0.00 |
3.39 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
98 |
0.00 |
3.75 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
96 |
0.00 |
3.66 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
97 |
0.00 |
3.70 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
79 |
0.00 |
3.00 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
156 |
0.00 |
5.96 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
127 |
0.00 |
4.84 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
72 |
0.00 |
2.75 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
82 |
0.00 |
3.11 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
81 |
0.00 |
3.08 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
70 |
0.00 |
2.68 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
67 |
0.00 |
2.54 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
46 |
0.00 |
1.74 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
46 |
0.00 |
1.74 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
52 |
0.00 |
1.97 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
54 |
0.00 |
2.06 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
46 |
0.00 |
1.75 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
52 |
0.00 |
1.97 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
42 |
0.00 |
1.60 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
43 |
0.00 |
1.66 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
104 |
0.00 |
3.96 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
109 |
0.00 |
4.14 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
61 |
0.00 |
2.32 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
58 |
0.00 |
2.20 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
73 |
0.00 |
2.79 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
67 |
0.00 |
2.55 |
19.62 |
72 |
156 |
42 |
84.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
58 |
0.00 |
2.22 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
54 |
0.00 |
2.06 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
46 |
0.00 |
1.74 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
54 |
0.00 |
2.06 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
52 |
0.00 |
1.97 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
45 |
0.00 |
1.71 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
49 |
0.00 |
1.85 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
45 |
0.00 |
1.73 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
46 |
0.00 |
1.74 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
46 |
0.00 |
1.77 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
49 |
0.00 |
1.85 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
48 |
0.00 |
1.85 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
44 |
0.00 |
1.67 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
39 |
0.00 |
1.49 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
39 |
0.00 |
1.49 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
37 |
0.00 |
1.41 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
35 |
0.00 |
1.33 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
44 |
0.00 |
1.69 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
46 |
0.00 |
1.77 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
41 |
0.00 |
1.58 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
49 |
0.00 |
1.85 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
53 |
0.00 |
2.00 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
51 |
0.00 |
1.93 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
47 |
0.00 |
1.78 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
43 |
0.00 |
1.63 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
51 |
0.00 |
1.94 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
56 |
0.00 |
2.14 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
59 |
0.00 |
2.24 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
59 |
0.00 |
2.24 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
56 |
0.00 |
2.14 |
14.11 |
49 |
67 |
35 |
57.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
58 |
0.00 |
2.21 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
64 |
0.00 |
2.42 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
54 |
0.00 |
2.06 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
43 |
0.00 |
1.65 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
42 |
0.00 |
1.60 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
47 |
0.00 |
1.81 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
47 |
0.00 |
1.79 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
50 |
0.00 |
1.89 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
54 |
0.00 |
2.07 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
54 |
0.00 |
2.06 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
55 |
0.00 |
2.11 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
58 |
0.00 |
2.21 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
52 |
0.00 |
1.97 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
60 |
0.00 |
2.27 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
57 |
0.00 |
2.18 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
56 |
0.00 |
2.12 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
61 |
0.00 |
2.34 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
58 |
0.00 |
2.23 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
52 |
0.00 |
1.97 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
44 |
0.00 |
1.68 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
45 |
0.00 |
1.73 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
51 |
0.00 |
1.94 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
39 |
0.00 |
1.50 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
38 |
0.00 |
1.46 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
39 |
0.00 |
1.49 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
47 |
0.00 |
1.81 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
53 |
0.00 |
2.03 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
50 |
0.00 |
1.91 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
48 |
0.00 |
1.82 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
46 |
0.00 |
1.76 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
52 |
0.00 |
1.97 |
12.78 |
51 |
64 |
38 |
60.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
58 |
0.00 |
2.20 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
53 |
0.00 |
2.01 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
49 |
0.00 |
1.85 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
49 |
0.00 |
1.87 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
50 |
0.00 |
1.90 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
47 |
0.00 |
1.81 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
39 |
0.00 |
1.50 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
35 |
0.00 |
1.32 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
40 |
0.00 |
1.51 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
47 |
0.00 |
1.78 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
46 |
0.00 |
1.76 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
41 |
0.00 |
1.57 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
51 |
0.00 |
1.93 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
57 |
0.00 |
2.16 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
55 |
0.00 |
2.10 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
57 |
0.00 |
2.16 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
58 |
0.00 |
2.21 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
58 |
0.00 |
2.22 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
54 |
0.00 |
2.05 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
61 |
0.00 |
2.34 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
66 |
0.00 |
2.51 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
62 |
0.00 |
2.35 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
59 |
0.00 |
2.24 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
62 |
0.00 |
2.35 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
51 |
0.00 |
1.92 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
45 |
0.00 |
1.71 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
58 |
0.00 |
2.21 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
72 |
0.00 |
2.76 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
67 |
0.00 |
2.54 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
53 |
0.00 |
2.01 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
57 |
0.00 |
2.18 |
15.35 |
53 |
72 |
35 |
63.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
64 |
0.00 |
2.44 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
48 |
0.00 |
1.84 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
49 |
0.00 |
1.86 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
59 |
0.00 |
2.25 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
68 |
0.00 |
2.60 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
61 |
0.00 |
2.34 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
51 |
0.00 |
1.95 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
61 |
0.00 |
2.32 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
58 |
0.00 |
2.23 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
50 |
0.00 |
1.92 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
53 |
0.00 |
2.02 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
63 |
0.00 |
2.38 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
59 |
0.00 |
2.24 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
59 |
0.00 |
2.26 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
52 |
0.00 |
1.97 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
51 |
0.00 |
1.96 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
73 |
0.00 |
2.78 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
69 |
0.00 |
2.61 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
52 |
0.00 |
1.97 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
44 |
0.00 |
1.66 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
40 |
0.00 |
1.54 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
49 |
0.00 |
1.86 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
61 |
0.00 |
2.33 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
59 |
0.00 |
2.26 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
47 |
0.00 |
1.77 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
47 |
0.00 |
1.80 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
45 |
0.00 |
1.72 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
43 |
0.00 |
1.63 |
13.37 |
55 |
73 |
40 |
65.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
42 |
0.00 |
1.58 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
35 |
0.00 |
1.34 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
46 |
0.00 |
1.74 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
52 |
0.00 |
1.97 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
46 |
0.00 |
1.75 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
49 |
0.00 |
1.88 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
49 |
0.00 |
1.89 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
50 |
0.00 |
1.89 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
53 |
0.00 |
2.01 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
55 |
0.00 |
2.09 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
56 |
0.00 |
2.14 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
47 |
0.00 |
1.81 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
43 |
0.00 |
1.66 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
52 |
0.00 |
1.97 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
58 |
0.00 |
2.21 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
44 |
0.00 |
1.67 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
45 |
0.00 |
1.71 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
38 |
0.00 |
1.46 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
39 |
0.00 |
1.49 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
51 |
0.00 |
1.94 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
51 |
0.00 |
1.94 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
45 |
0.00 |
1.73 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
43 |
0.00 |
1.66 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
57 |
0.00 |
2.19 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
54 |
0.00 |
2.07 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
52 |
0.00 |
1.99 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
60 |
0.00 |
2.30 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
65 |
0.00 |
2.47 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
67 |
0.00 |
2.54 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
67 |
0.00 |
2.56 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
64 |
0.00 |
2.45 |
16.39 |
51 |
67 |
35 |
60.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
58 |
0.00 |
2.21 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
54 |
0.00 |
2.06 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
67 |
0.00 |
2.53 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
55 |
0.00 |
2.09 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
48 |
0.00 |
1.84 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
45 |
0.00 |
1.71 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
48 |
0.00 |
1.83 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
60 |
0.00 |
2.27 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
53 |
0.00 |
2.00 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
52 |
0.00 |
1.96 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
59 |
0.00 |
2.26 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
54 |
0.00 |
2.05 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
48 |
0.00 |
1.83 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
57 |
0.00 |
2.18 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
63 |
0.00 |
2.40 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
64 |
0.00 |
2.46 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
66 |
0.00 |
2.50 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
53 |
0.00 |
2.02 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
51 |
0.00 |
1.96 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
61 |
0.00 |
2.32 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
64 |
0.00 |
2.45 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
63 |
0.00 |
2.42 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
61 |
0.00 |
2.32 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
54 |
0.00 |
2.04 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
56 |
0.00 |
2.12 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
55 |
0.00 |
2.08 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
53 |
0.00 |
2.02 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
51 |
0.00 |
1.96 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
56 |
0.00 |
2.14 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
110 |
0.00 |
4.20 |
16.56 |
58 |
110 |
45 |
68.70 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
132 |
0.00 |
5.02 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
86 |
0.00 |
3.26 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
95 |
0.00 |
3.64 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
109 |
0.00 |
4.15 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
141 |
0.00 |
5.37 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.73 |
6-May-13 |
209 |
0.73 |
7.95 |
33.60 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
7-May-13 |
|
0.73 |
0.00 |
29.40 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
8-May-13 |
|
0.73 |
0.00 |
24.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
9-May-13 |
|
0.73 |
0.00 |
21.12 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
10-May-13 |
|
0.73 |
0.00 |
17.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
11-May-13 |
|
0.73 |
0.00 |
13.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
12-May-13 |
|
0.73 |
0.00 |
7.95 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-May-13 |
|
0.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
14-May-13 |
|
0.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
15-May-13 |
|
0.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
16-May-13 |
|
0.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-May-13 |
|
0.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
18-May-13 |
|
0.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-May-13 |
|
0.73 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
20-May-13 |
61 |
0.00 |
2.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
75 |
0.00 |
2.84 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
81 |
0.00 |
3.10 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
60 |
0.00 |
2.31 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
99 |
0.00 |
3.78 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
110 |
0.00 |
4.20 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
72 |
0.00 |
2.74 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
67 |
0.00 |
2.55 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
62 |
0.00 |
2.36 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
77 |
0.00 |
2.93 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
87 |
0.00 |
3.33 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
53 |
0.00 |
2.04 |
20.15 |
93 |
209 |
53 |
63.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
45 |
0.00 |
1.73 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
54 |
0.00 |
2.06 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
54 |
0.00 |
2.06 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
56 |
0.00 |
2.14 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
56 |
0.00 |
2.14 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
177 |
0.00 |
6.76 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
162 |
0.00 |
6.18 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
148 |
0.00 |
5.64 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
180 |
0.00 |
6.88 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
164 |
0.00 |
6.24 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
124 |
0.00 |
4.72 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
97 |
0.00 |
3.71 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
56 |
0.00 |
2.14 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
57 |
0.00 |
2.16 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
51 |
0.00 |
1.95 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
48 |
0.00 |
1.82 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
44 |
0.00 |
1.68 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
54 |
0.00 |
2.07 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
76 |
0.00 |
2.90 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
68 |
0.00 |
2.60 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
63 |
0.00 |
2.42 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
73 |
0.00 |
2.78 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
67 |
0.00 |
2.54 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
62 |
0.00 |
2.37 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
62 |
0.00 |
2.37 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
163 |
0.00 |
6.23 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
72 |
0.00 |
2.74 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
65 |
0.00 |
2.47 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
61 |
0.00 |
2.31 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
56 |
0.00 |
2.14 |
20.62 |
83 |
180 |
44 |
97.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
56 |
0.00 |
2.15 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
37 |
0.00 |
1.42 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
33 |
0.00 |
1.24 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
31 |
0.00 |
1.19 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
45 |
0.00 |
1.72 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
55 |
0.00 |
2.08 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
49 |
0.00 |
1.87 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
54 |
0.00 |
2.04 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
51 |
0.00 |
1.96 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
47 |
0.00 |
1.77 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
52 |
0.00 |
2.00 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
57 |
0.00 |
2.18 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
64 |
0.00 |
2.43 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
72 |
0.00 |
2.76 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
58 |
0.00 |
2.22 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
43 |
0.00 |
1.62 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
65 |
0.00 |
2.49 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
92 |
0.00 |
3.51 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
90 |
0.00 |
3.44 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
20-Jul-13 |
191 |
0.05 |
7.27 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
139 |
0.00 |
5.31 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
72 |
0.00 |
2.75 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
89 |
0.00 |
3.40 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
80 |
0.00 |
3.06 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
68 |
0.00 |
2.58 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
72 |
0.00 |
2.76 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
47 |
0.00 |
1.80 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
44 |
0.00 |
1.69 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
45 |
0.00 |
1.70 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
47 |
0.00 |
1.78 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
46 |
0.00 |
1.74 |
14.05 |
64 |
191 |
31 |
75.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
54 |
0.00 |
2.06 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
58 |
0.00 |
2.20 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
54 |
0.00 |
2.04 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
61 |
0.00 |
2.31 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
64 |
0.00 |
2.43 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
54 |
0.00 |
2.04 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
70 |
0.00 |
2.68 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
75 |
0.00 |
2.85 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
52 |
0.00 |
1.97 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
43 |
0.00 |
1.64 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
123 |
0.00 |
4.67 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
125 |
0.00 |
4.75 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
62 |
0.00 |
2.37 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
57 |
0.00 |
2.19 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
52 |
0.00 |
1.99 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
62 |
0.00 |
2.36 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
66 |
0.00 |
2.51 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
45 |
0.00 |
1.71 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
50 |
0.00 |
1.89 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
48 |
0.00 |
1.82 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
38 |
0.00 |
1.44 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
39 |
0.00 |
1.49 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
49 |
0.00 |
1.85 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
43 |
0.00 |
1.65 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
40 |
0.00 |
1.54 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
42 |
0.00 |
1.59 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
40 |
0.00 |
1.52 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
57 |
0.00 |
2.16 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
60 |
0.00 |
2.28 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
44 |
0.00 |
1.67 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
43 |
0.00 |
1.62 |
12.38 |
57 |
125 |
38 |
67.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
48 |
0.00 |
1.83 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
53 |
0.00 |
2.03 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
65 |
0.00 |
2.49 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
69 |
0.00 |
2.62 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
64 |
0.00 |
2.42 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
53 |
0.00 |
2.03 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
81 |
0.00 |
3.09 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
93 |
0.00 |
3.53 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
82 |
0.00 |
3.14 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
73 |
0.00 |
2.77 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
69 |
0.00 |
2.63 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
100 |
0.00 |
3.83 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
105 |
0.00 |
4.01 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
79 |
0.00 |
3.01 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
72 |
0.00 |
2.76 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
73 |
0.00 |
2.78 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
65 |
0.00 |
2.49 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
72 |
0.00 |
2.74 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
72 |
0.00 |
2.73 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
68 |
0.00 |
2.60 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
72 |
0.00 |
2.73 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
69 |
0.00 |
2.63 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
77 |
0.00 |
2.94 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
100 |
0.00 |
3.82 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
108 |
0.00 |
4.12 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
88 |
0.00 |
3.37 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
78 |
0.00 |
2.98 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
93 |
0.00 |
3.55 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
89 |
0.00 |
3.38 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
80 |
0.00 |
3.03 |
24.26 |
76 |
108 |
43 |
89.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
65 |
0.00 |
2.46 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
63 |
0.00 |
2.40 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
70 |
0.00 |
2.66 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
79 |
0.00 |
3.00 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
83 |
0.00 |
3.17 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
71 |
0.00 |
2.71 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
71 |
0.00 |
2.70 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
65 |
0.00 |
2.47 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
64 |
0.00 |
2.44 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
74 |
0.00 |
2.82 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
63 |
0.00 |
2.41 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
49 |
0.00 |
1.87 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
49 |
0.00 |
1.86 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
60 |
0.00 |
2.28 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
58 |
0.00 |
2.20 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
55 |
0.00 |
2.08 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
57 |
0.00 |
2.16 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
55 |
0.00 |
2.08 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
64 |
0.00 |
2.43 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
82 |
0.00 |
3.11 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
86 |
0.00 |
3.26 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
88 |
0.00 |
3.34 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
83 |
0.00 |
3.15 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
70 |
0.00 |
2.68 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
68 |
0.00 |
2.60 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
76 |
0.00 |
2.91 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
94 |
0.00 |
3.59 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
79 |
0.00 |
3.02 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
72 |
0.00 |
2.74 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
86 |
0.00 |
3.28 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
86 |
0.00 |
3.27 |
21.40 |
70 |
94 |
49 |
83.13 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
96 |
0.00 |
3.66 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
87 |
0.00 |
3.30 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
62 |
0.00 |
2.36 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
55 |
0.00 |
2.10 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
70 |
0.00 |
2.67 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
81 |
0.00 |
3.10 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
70 |
0.00 |
2.69 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
63 |
0.00 |
2.39 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
67 |
0.00 |
2.54 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
70 |
0.00 |
2.67 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
66 |
0.00 |
2.50 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
67 |
0.00 |
2.55 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
62 |
0.00 |
2.36 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
91 |
0.00 |
3.45 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
89 |
0.00 |
3.39 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
63 |
0.00 |
2.40 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
73 |
0.00 |
2.77 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
65 |
0.00 |
2.48 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
64 |
0.00 |
2.45 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
67 |
0.00 |
2.56 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
57 |
0.00 |
2.18 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
58 |
0.00 |
2.21 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
61 |
0.00 |
2.31 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
65 |
0.00 |
2.47 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
64 |
0.00 |
2.44 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
67 |
0.00 |
2.54 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
69 |
0.00 |
2.64 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
79 |
0.00 |
2.99 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
68 |
0.00 |
2.60 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
67 |
0.00 |
2.54 |
18.21 |
69 |
96 |
55 |
79.30 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
74 |
0.00 |
2.82 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
75 |
0.00 |
2.84 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
79 |
0.00 |
2.99 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
67 |
0.00 |
2.57 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
64 |
0.00 |
2.42 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
65 |
0.00 |
2.49 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
78 |
0.00 |
2.99 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
84 |
0.00 |
3.21 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
73 |
0.00 |
2.76 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
65 |
0.00 |
2.49 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
58 |
0.00 |
2.20 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
71 |
0.00 |
2.71 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
74 |
0.00 |
2.83 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
64 |
0.00 |
2.42 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
71 |
0.00 |
2.70 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
79 |
0.00 |
3.00 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
74 |
0.00 |
2.83 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
73 |
0.00 |
2.79 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
70 |
0.00 |
2.65 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
86 |
0.00 |
3.29 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
89 |
0.00 |
3.37 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
90 |
0.00 |
3.44 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
94 |
0.00 |
3.59 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
82 |
0.00 |
3.11 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
78 |
0.00 |
2.97 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
77 |
0.00 |
2.92 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
66 |
0.00 |
2.51 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
73 |
0.00 |
2.79 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
71 |
0.00 |
2.69 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
67 |
0.00 |
2.54 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
62 |
0.00 |
2.38 |
18.79 |
74 |
94 |
58 |
87.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
64 |
0.00 |
2.44 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
64 |
0.00 |
2.43 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
59 |
0.00 |
2.26 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
65 |
0.00 |
2.46 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
63 |
0.00 |
2.41 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
62 |
0.00 |
2.36 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
61 |
0.00 |
2.34 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
65 |
0.00 |
2.48 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
67 |
0.00 |
2.55 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
69 |
0.00 |
2.65 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
70 |
0.00 |
2.65 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
55 |
0.00 |
2.10 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
55 |
0.00 |
2.10 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
58 |
0.00 |
2.23 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
59 |
0.00 |
2.23 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
71 |
0.00 |
2.70 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
72 |
0.00 |
2.75 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
66 |
0.00 |
2.50 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
64 |
0.00 |
2.43 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
60 |
0.00 |
2.27 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
60 |
0.00 |
2.27 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
79 |
0.00 |
3.00 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
81 |
0.00 |
3.08 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
83 |
0.00 |
3.16 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
88 |
0.00 |
3.35 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
90 |
0.00 |
3.43 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
101 |
0.00 |
3.84 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
82 |
0.00 |
3.12 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
68 |
0.00 |
2.61 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
72 |
0.00 |
2.74 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
77 |
0.00 |
2.94 |
22.03 |
69 |
101 |
55 |
81.91 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
86 |
0.00 |
3.28 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
88 |
0.00 |
3.37 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
78 |
0.00 |
2.97 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
69 |
0.00 |
2.62 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
80 |
0.00 |
3.06 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
76 |
0.00 |
2.89 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
65 |
0.00 |
2.47 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
56 |
0.00 |
2.15 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
60 |
0.00 |
2.30 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
71 |
0.00 |
2.71 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
77 |
0.00 |
2.94 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
76 |
0.00 |
2.89 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
65 |
0.00 |
2.47 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
86 |
0.00 |
3.28 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
102 |
0.00 |
3.88 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
89 |
0.00 |
3.40 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
84 |
0.00 |
3.22 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
96 |
0.00 |
3.67 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
89 |
0.00 |
3.39 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
73 |
0.00 |
2.77 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
67 |
0.00 |
2.55 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
61 |
0.00 |
2.33 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
67 |
0.00 |
2.55 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
67 |
0.00 |
2.55 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
56 |
0.00 |
2.13 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
56 |
0.00 |
2.13 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
71 |
0.00 |
2.70 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
77 |
0.00 |
2.94 |
17.33 |
75 |
102 |
56 |
79.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
65 |
0.00 |
2.48 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
68 |
0.00 |
2.59 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
69 |
0.00 |
2.63 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
66 |
0.00 |
2.52 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
58 |
0.00 |
2.21 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
55 |
0.00 |
2.09 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
57 |
0.00 |
2.18 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
61 |
0.00 |
2.32 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
63 |
0.00 |
2.41 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
55 |
0.00 |
2.10 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
49 |
0.00 |
1.88 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
55 |
0.00 |
2.08 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
57 |
0.00 |
2.19 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
59 |
0.00 |
2.25 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
95 |
0.00 |
3.63 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
99 |
0.00 |
3.77 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
70 |
0.00 |
2.68 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
76 |
0.00 |
2.89 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
80 |
0.00 |
3.04 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
98 |
0.00 |
3.72 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
101 |
0.00 |
3.86 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
90 |
0.00 |
3.42 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
85 |
0.00 |
3.23 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
73 |
0.00 |
2.77 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
75 |
0.00 |
2.87 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
81 |
0.00 |
3.10 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
97 |
0.00 |
3.68 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
97 |
0.00 |
3.69 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
94 |
0.00 |
3.57 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
91 |
0.00 |
3.46 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
75 |
0.00 |
2.87 |
23.25 |
75 |
101 |
49 |
88.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
74 |
0.00 |
2.82 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
74 |
0.00 |
2.82 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.88 |
3-Apr-14 |
213 |
0.88 |
8.10 |
27.33 |
|
|
|
|
|
|
|
|
|
0.3 |
0.88 |
4-Apr-14 |
213 |
1.77 |
8.10 |
31.75 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
5-Apr-14 |
110 |
0.00 |
4.21 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
119 |
0.00 |
4.52 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
111 |
0.00 |
4.24 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
106 |
0.00 |
4.03 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
88 |
0.00 |
3.35 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
93 |
0.00 |
3.56 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
86 |
0.00 |
3.29 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
75 |
0.00 |
2.87 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
85 |
0.00 |
3.25 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
92 |
0.00 |
3.52 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
82 |
0.00 |
3.11 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
74 |
0.00 |
2.84 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
78 |
0.00 |
2.99 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
73 |
0.00 |
2.78 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
79 |
0.00 |
2.99 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
79 |
0.00 |
3.02 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
73 |
0.00 |
2.77 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
70 |
0.00 |
2.68 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
70 |
0.00 |
2.67 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
73 |
0.00 |
2.78 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
75 |
0.00 |
2.87 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
73 |
0.00 |
2.79 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
75 |
0.00 |
2.86 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
73 |
0.00 |
2.77 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
72 |
0.00 |
2.76 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
86 |
0.00 |
3.29 |
20.12 |
92 |
213 |
70 |
104.64 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
117 |
0.00 |
4.47 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
130 |
0.00 |
4.97 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
113 |
0.00 |
4.32 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
93 |
0.00 |
3.53 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
101 |
0.00 |
3.84 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
100 |
0.00 |
3.82 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
95 |
0.00 |
3.62 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
95 |
0.00 |
3.62 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
1.26 |
9-May-14 |
223 |
1.26 |
8.48 |
31.24 |
|
|
|
|
|
|
|
|
|
0.4 |
1.26 |
10-May-14 |
223 |
2.52 |
8.48 |
35.40 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
11-May-14 |
96 |
0.00 |
3.67 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
107 |
0.00 |
4.10 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
99 |
0.00 |
3.79 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
91 |
0.00 |
3.49 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
77 |
0.00 |
2.92 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
85 |
0.00 |
3.24 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
122 |
0.00 |
4.66 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
111 |
0.00 |
4.25 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
82 |
0.00 |
3.13 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
81 |
0.00 |
3.08 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
87 |
0.00 |
3.33 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
87 |
0.00 |
3.31 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
82 |
0.00 |
3.13 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
94 |
0.00 |
3.57 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
100 |
0.00 |
3.81 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
87 |
0.00 |
3.31 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
84 |
0.00 |
3.19 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
87 |
0.00 |
3.30 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
75 |
0.00 |
2.88 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
73 |
0.00 |
2.79 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
77 |
0.00 |
2.92 |
22.19 |
102 |
223 |
73 |
120.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
71 |
0.00 |
2.72 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
84 |
0.00 |
3.21 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
73 |
0.00 |
2.79 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
93 |
0.00 |
3.55 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
103 |
0.00 |
3.92 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
76 |
0.00 |
2.91 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
69 |
0.00 |
2.63 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
77 |
0.00 |
2.95 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
80 |
0.00 |
3.05 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
76 |
0.00 |
2.91 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
60 |
0.00 |
2.30 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
57 |
0.00 |
2.19 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
89 |
0.00 |
3.40 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
119 |
0.00 |
4.52 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
99 |
0.00 |
3.78 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
81 |
0.00 |
3.07 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
86 |
0.00 |
3.27 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
91 |
0.00 |
3.45 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
105 |
0.00 |
3.99 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
121 |
0.00 |
4.59 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
105 |
0.00 |
3.98 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
99 |
0.00 |
3.77 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
138 |
0.00 |
5.27 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
136 |
0.00 |
5.16 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
95 |
0.00 |
3.63 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
101 |
0.00 |
3.85 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
101 |
0.00 |
3.83 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
85 |
0.00 |
3.24 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
78 |
0.00 |
2.99 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
68 |
0.00 |
2.60 |
25.31 |
91 |
138 |
57 |
103.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
76 |
0.00 |
2.89 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
79 |
0.00 |
3.00 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
76 |
0.00 |
2.89 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
70 |
0.00 |
2.68 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
76 |
0.00 |
2.89 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
87 |
0.00 |
3.32 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
97 |
0.00 |
3.70 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
88 |
0.00 |
3.37 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
66 |
0.00 |
2.53 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
72 |
0.00 |
2.74 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
83 |
0.00 |
3.18 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
81 |
0.00 |
3.09 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
74 |
0.00 |
2.83 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
67 |
0.00 |
2.56 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
71 |
0.00 |
2.69 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
69 |
0.00 |
2.62 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
67 |
0.00 |
2.56 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
80 |
0.00 |
3.06 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
89 |
0.00 |
3.41 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
87 |
0.00 |
3.32 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
85 |
0.00 |
3.25 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
91 |
0.00 |
3.48 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
86 |
0.00 |
3.27 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
83 |
0.00 |
3.16 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
77 |
0.00 |
2.94 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
70 |
0.00 |
2.66 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
70 |
0.00 |
2.65 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
70 |
0.00 |
2.65 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
68 |
0.00 |
2.58 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
63 |
0.00 |
2.42 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
70 |
0.00 |
2.66 |
18.56 |
77 |
97 |
63 |
91.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
70 |
0.00 |
2.66 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.93 |
2-Aug-14 |
214 |
0.93 |
8.15 |
23.77 |
|
|
|
|
|
|
|
|
|
0.3 |
0.93 |
3-Aug-14 |
214 |
1.86 |
8.15 |
29.26 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Aug-14 |
102 |
0.00 |
3.89 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
103 |
0.00 |
3.91 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
103 |
0.00 |
3.94 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
144 |
0.00 |
5.49 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
107 |
0.00 |
4.07 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
82 |
0.00 |
3.11 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
83 |
0.00 |
3.18 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
78 |
0.00 |
2.99 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
70 |
0.00 |
2.65 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
74 |
0.00 |
2.83 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
82 |
0.00 |
3.12 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
71 |
0.00 |
2.69 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
76 |
0.00 |
2.90 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
79 |
0.00 |
3.00 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
85 |
0.00 |
3.26 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
85 |
0.00 |
3.25 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
131 |
0.00 |
5.01 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
140 |
0.00 |
5.32 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
96 |
0.00 |
3.67 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
91 |
0.00 |
3.45 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
95 |
0.00 |
3.63 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
97 |
0.00 |
3.68 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
89 |
0.00 |
3.37 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
82 |
0.00 |
3.13 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
82 |
0.00 |
3.11 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
86 |
0.00 |
3.29 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
82 |
0.00 |
3.13 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
66 |
0.00 |
2.50 |
22.22 |
99 |
214 |
66 |
116.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
73 |
0.00 |
2.79 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
72 |
0.00 |
2.74 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
72 |
0.00 |
2.74 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
63 |
0.00 |
2.41 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
63 |
0.00 |
2.38 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
66 |
0.00 |
2.51 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
65 |
0.00 |
2.48 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
61 |
0.00 |
2.34 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
47 |
0.00 |
1.78 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
50 |
0.00 |
1.91 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
63 |
0.00 |
2.39 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
61 |
0.00 |
2.34 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
64 |
0.00 |
2.46 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
69 |
0.00 |
2.62 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
65 |
0.00 |
2.47 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
59 |
0.00 |
2.25 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
73 |
0.00 |
2.80 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
71 |
0.00 |
2.72 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
73 |
0.00 |
2.77 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
84 |
0.00 |
3.20 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
83 |
0.00 |
3.16 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
75 |
0.00 |
2.86 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
96 |
0.00 |
3.66 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
98 |
0.00 |
3.74 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
72 |
0.00 |
2.75 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
73 |
0.00 |
2.77 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
70 |
0.00 |
2.65 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
81 |
0.00 |
3.10 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
84 |
0.00 |
3.20 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
83 |
0.00 |
3.15 |
21.37 |
71 |
98 |
47 |
81.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
78 |
0.00 |
2.97 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
116 |
0.00 |
4.43 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
121 |
0.00 |
4.60 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
76 |
0.00 |
2.89 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
71 |
0.00 |
2.69 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
78 |
0.00 |
2.95 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
175 |
0.00 |
6.65 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
162 |
0.00 |
6.19 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
78 |
0.00 |
2.97 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
112 |
0.00 |
4.26 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
102 |
0.00 |
3.89 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
90 |
0.00 |
3.42 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
85 |
0.00 |
3.25 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
121 |
0.00 |
4.63 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
123 |
0.00 |
4.71 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
96 |
0.00 |
3.64 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
100 |
0.00 |
3.81 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
88 |
0.00 |
3.37 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
87 |
0.00 |
3.32 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
85 |
0.00 |
3.23 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
73 |
0.00 |
2.77 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
122 |
0.00 |
4.64 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
126 |
0.00 |
4.80 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
83 |
0.00 |
3.18 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
74 |
0.00 |
2.83 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
72 |
0.00 |
2.75 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
70 |
0.00 |
2.68 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
82 |
0.00 |
3.13 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
74 |
0.00 |
2.81 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
65 |
0.00 |
2.49 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
66 |
0.00 |
2.51 |
19.21 |
95 |
175 |
65 |
112.48 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
73 |
0.00 |
2.78 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
67 |
0.00 |
2.57 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
56 |
0.00 |
2.13 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
64 |
0.00 |
2.44 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
72 |
0.00 |
2.73 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
70 |
0.00 |
2.65 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
75 |
0.00 |
2.86 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
78 |
0.00 |
2.99 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
78 |
0.00 |
2.99 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
77 |
0.00 |
2.93 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
78 |
0.00 |
2.98 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
73 |
0.00 |
2.78 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
64 |
0.00 |
2.45 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
77 |
0.00 |
2.94 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
82 |
0.00 |
3.12 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
64 |
0.00 |
2.44 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
78 |
0.00 |
2.96 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
92 |
0.00 |
3.49 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
100 |
0.00 |
3.82 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
91 |
0.00 |
3.49 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
68 |
0.00 |
2.58 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
86 |
0.00 |
3.26 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
86 |
0.00 |
3.29 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
96 |
0.00 |
3.67 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
95 |
0.00 |
3.64 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
70 |
0.00 |
2.66 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
74 |
0.00 |
2.84 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
69 |
0.00 |
2.62 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
64 |
0.00 |
2.46 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
71 |
0.00 |
2.70 |
20.57 |
76 |
100 |
56 |
87.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
74 |
0.00 |
2.81 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
77 |
0.00 |
2.92 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
86 |
0.00 |
3.28 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
83 |
0.00 |
3.15 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
72 |
0.00 |
2.75 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
73 |
0.00 |
2.76 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
69 |
0.00 |
2.65 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
79 |
0.00 |
3.02 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
81 |
0.00 |
3.09 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
70 |
0.00 |
2.68 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
72 |
0.00 |
2.75 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
79 |
0.00 |
2.99 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
76 |
0.00 |
2.90 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
62 |
0.00 |
2.35 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
62 |
0.00 |
2.38 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
62 |
0.00 |
2.36 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
62 |
0.00 |
2.36 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
75 |
0.00 |
2.87 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
80 |
0.00 |
3.04 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
70 |
0.00 |
2.66 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
64 |
0.00 |
2.44 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
64 |
0.00 |
2.43 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
56 |
0.00 |
2.14 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
62 |
0.00 |
2.36 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
64 |
0.00 |
2.44 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
95 |
0.00 |
3.61 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
97 |
0.00 |
3.72 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
90 |
0.00 |
3.43 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
94 |
0.00 |
3.60 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
75 |
0.00 |
2.84 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
101 |
0.00 |
3.86 |
23.50 |
75 |
101 |
56 |
88.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
106 |
0.00 |
4.04 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
98 |
0.00 |
3.72 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
117 |
0.00 |
4.46 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
102 |
0.00 |
3.88 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
94 |
0.00 |
3.57 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
99 |
0.00 |
3.77 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
95 |
0.00 |
3.62 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
97 |
0.00 |
3.68 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
105 |
0.00 |
4.02 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
96 |
0.00 |
3.64 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
94 |
0.00 |
3.57 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
103 |
0.00 |
3.93 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
113 |
0.00 |
4.30 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
113 |
0.00 |
4.31 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
98 |
0.00 |
3.75 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
96 |
0.00 |
3.67 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
106 |
0.00 |
4.04 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
105 |
0.00 |
4.02 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
106 |
0.00 |
4.03 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
104 |
0.00 |
3.95 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
91 |
0.00 |
3.48 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
93 |
0.00 |
3.56 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
91 |
0.00 |
3.48 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
83 |
0.00 |
3.18 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
88 |
0.00 |
3.35 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
86 |
0.00 |
3.29 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
90 |
0.00 |
3.45 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
86 |
0.00 |
3.29 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
91 |
0.00 |
3.48 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
105 |
0.00 |
4.01 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
80 |
0.00 |
3.06 |
23.93 |
98 |
117 |
80 |
115.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
80 |
0.00 |
3.06 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
80 |
0.00 |
3.03 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
92 |
0.00 |
3.51 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
124 |
0.00 |
4.71 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
110 |
0.00 |
4.18 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
91 |
0.00 |
3.46 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
90 |
0.00 |
3.43 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
93 |
0.00 |
3.56 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
100 |
0.00 |
3.79 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
99 |
0.00 |
3.76 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
90 |
0.00 |
3.43 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
88 |
0.00 |
3.37 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
89 |
0.00 |
3.40 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
99 |
0.00 |
3.77 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
98 |
0.00 |
3.75 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
76 |
0.00 |
2.89 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
87 |
0.00 |
3.33 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
92 |
0.00 |
3.52 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
87 |
0.00 |
3.32 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
95 |
0.00 |
3.61 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
90 |
0.00 |
3.43 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
82 |
0.00 |
3.14 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
83 |
0.00 |
3.18 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
81 |
0.00 |
3.09 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
77 |
0.00 |
2.95 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
93 |
0.00 |
3.54 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
110 |
0.00 |
4.20 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
121 |
0.00 |
4.61 |
24.71 |
93 |
124 |
76 |
99.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
117 |
0.00 |
4.45 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
104 |
0.00 |
3.97 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
103 |
0.00 |
3.92 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
99 |
0.00 |
3.78 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
90 |
0.00 |
3.42 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
82 |
0.00 |
3.13 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
92 |
0.00 |
3.49 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
105 |
0.00 |
4.00 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
113 |
0.00 |
4.29 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
103 |
0.00 |
3.93 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
90 |
0.00 |
3.43 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
84 |
0.00 |
3.21 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
87 |
0.00 |
3.31 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
79 |
0.00 |
3.03 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
86 |
0.00 |
3.27 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
97 |
0.00 |
3.68 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
93 |
0.00 |
3.53 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
102 |
0.00 |
3.89 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
103 |
0.00 |
3.93 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
88 |
0.00 |
3.34 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
90 |
0.00 |
3.44 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
80 |
0.00 |
3.04 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
80 |
0.00 |
3.05 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
78 |
0.00 |
2.96 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
72 |
0.00 |
2.76 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
96 |
0.00 |
3.67 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
103 |
0.00 |
3.93 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
67 |
0.00 |
2.56 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
87 |
0.00 |
3.30 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
99 |
0.00 |
3.77 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
87 |
0.00 |
3.32 |
23.31 |
92 |
117 |
67 |
108.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
89 |
0.00 |
3.40 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
70 |
0.00 |
2.67 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
88 |
0.00 |
3.34 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
104 |
0.00 |
3.95 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
73 |
0.00 |
2.80 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
83 |
0.00 |
3.15 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
84 |
0.00 |
3.19 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
84 |
0.00 |
3.19 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
100 |
0.00 |
3.83 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
91 |
0.00 |
3.46 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
75 |
0.00 |
2.86 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
78 |
0.00 |
2.97 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
80 |
0.00 |
3.06 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
86 |
0.00 |
3.28 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
90 |
0.00 |
3.42 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
79 |
0.00 |
3.02 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
83 |
0.00 |
3.18 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
84 |
0.00 |
3.22 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
88 |
0.00 |
3.37 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
150 |
0.00 |
5.73 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
127 |
0.00 |
4.85 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
88 |
0.00 |
3.35 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
116 |
0.00 |
4.44 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
112 |
0.00 |
4.26 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
99 |
0.00 |
3.77 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
120 |
0.00 |
4.56 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
113 |
0.00 |
4.31 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
93 |
0.00 |
3.55 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
94 |
0.00 |
3.58 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
101 |
0.00 |
3.83 |
27.86 |
94 |
150 |
70 |
107.55 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
94 |
0.00 |
3.60 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
97 |
0.00 |
3.70 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
93 |
0.00 |
3.55 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
93 |
0.00 |
3.56 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
109 |
0.00 |
4.17 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
109 |
0.00 |
4.17 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
89 |
0.00 |
3.41 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
90 |
0.00 |
3.44 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
92 |
0.00 |
3.51 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
106 |
0.00 |
4.05 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
106 |
0.00 |
4.03 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
98 |
0.00 |
3.75 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
94 |
0.00 |
3.59 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
86 |
0.00 |
3.28 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
94 |
0.00 |
3.59 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
102 |
0.00 |
3.89 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
99 |
0.00 |
3.78 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
98 |
0.00 |
3.73 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
98 |
0.00 |
3.72 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
104 |
0.00 |
3.97 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
112 |
0.00 |
4.28 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
106 |
0.00 |
4.04 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
119 |
0.00 |
4.53 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
120 |
0.00 |
4.58 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
103 |
0.00 |
3.91 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
119 |
0.00 |
4.55 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
113 |
0.00 |
4.30 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
90 |
0.00 |
3.45 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
130 |
0.00 |
4.95 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
119 |
0.00 |
4.54 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
89 |
0.00 |
3.40 |
29.09 |
102 |
130 |
86 |
120.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
89 |
0.00 |
3.39 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
84 |
0.00 |
3.19 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
92 |
0.00 |
3.50 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
90 |
0.00 |
3.43 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
81 |
0.00 |
3.08 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
84 |
0.00 |
3.19 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
80 |
0.00 |
3.07 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
73 |
0.00 |
2.80 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
75 |
0.00 |
2.85 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
76 |
0.00 |
2.90 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
91 |
0.00 |
3.45 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
78 |
0.00 |
2.99 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
68 |
0.00 |
2.61 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
82 |
0.00 |
3.13 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
70 |
0.00 |
2.68 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
71 |
0.00 |
2.69 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
76 |
0.00 |
2.89 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
69 |
0.00 |
2.64 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
84 |
0.00 |
3.19 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
88 |
0.00 |
3.34 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
77 |
0.00 |
2.93 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
91 |
0.00 |
3.49 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
90 |
0.00 |
3.42 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
78 |
0.00 |
2.96 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
85 |
0.00 |
3.23 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
78 |
0.00 |
2.96 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
83 |
0.00 |
3.16 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
85 |
0.00 |
3.26 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
78 |
0.00 |
2.95 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
86 |
0.00 |
3.27 |
21.79 |
81 |
92 |
68 |
92.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
80 |
0.00 |
3.05 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
89 |
0.00 |
3.38 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
93 |
0.00 |
3.54 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
77 |
0.00 |
2.92 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
78 |
0.00 |
2.97 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
79 |
0.00 |
3.00 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
75 |
0.00 |
2.86 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
82 |
0.00 |
3.12 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
78 |
0.00 |
2.96 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
75 |
0.00 |
2.84 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
93 |
0.00 |
3.55 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
89 |
0.00 |
3.41 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
81 |
0.00 |
3.10 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
73 |
0.00 |
2.80 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
88 |
0.00 |
3.35 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
108 |
0.00 |
4.11 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
113 |
0.00 |
4.31 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
101 |
0.00 |
3.84 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
85 |
0.00 |
3.25 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
81 |
0.00 |
3.09 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
95 |
0.00 |
3.60 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
95 |
0.00 |
3.62 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
86 |
0.00 |
3.28 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
92 |
0.00 |
3.49 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
85 |
0.00 |
3.24 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
76 |
0.00 |
2.91 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
80 |
0.00 |
3.04 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
71 |
0.00 |
2.72 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
79 |
0.00 |
3.00 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
92 |
0.00 |
3.49 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
81 |
0.00 |
3.08 |
21.48 |
85 |
113 |
71 |
100.92 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
77 |
0.00 |
2.92 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
78 |
0.00 |
2.96 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
84 |
0.00 |
3.18 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
84 |
0.00 |
3.20 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
94 |
0.00 |
3.60 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
95 |
0.00 |
3.62 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
89 |
0.00 |
3.39 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
91 |
0.00 |
3.48 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
78 |
0.00 |
2.99 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
75 |
0.00 |
2.86 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
88 |
0.00 |
3.36 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
91 |
0.00 |
3.47 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
81 |
0.00 |
3.10 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
91 |
0.00 |
3.47 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
100 |
0.00 |
3.81 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
92 |
0.00 |
3.51 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
106 |
0.00 |
4.05 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
100 |
0.00 |
3.79 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
99 |
0.00 |
3.78 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
91 |
0.00 |
3.46 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
81 |
0.00 |
3.10 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
88 |
0.00 |
3.37 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
103 |
0.00 |
3.92 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
104 |
0.00 |
3.98 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
90 |
0.00 |
3.42 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
84 |
0.00 |
3.22 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
85 |
0.00 |
3.25 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
78 |
0.00 |
2.98 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
76 |
0.00 |
2.88 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
74 |
0.00 |
2.83 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
81 |
0.00 |
3.08 |
21.67 |
88 |
106 |
74 |
104.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
91 |
0.00 |
3.46 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
92 |
0.00 |
3.52 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
83 |
0.00 |
3.15 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
73 |
0.00 |
2.78 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
73 |
0.00 |
2.76 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
77 |
0.00 |
2.94 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
77 |
0.00 |
2.94 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
83 |
0.00 |
3.14 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
86 |
0.00 |
3.27 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
91 |
0.00 |
3.45 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
87 |
0.00 |
3.30 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
76 |
0.00 |
2.90 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
76 |
0.00 |
2.91 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
71 |
0.00 |
2.69 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
70 |
0.00 |
2.65 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
88 |
0.00 |
3.35 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
89 |
0.00 |
3.38 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
78 |
0.00 |
2.99 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
71 |
0.00 |
2.72 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
68 |
0.00 |
2.60 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
73 |
0.00 |
2.79 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
113 |
0.00 |
4.29 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
110 |
0.00 |
4.20 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
93 |
0.00 |
3.56 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
95 |
0.00 |
3.64 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
91 |
0.00 |
3.47 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
95 |
0.00 |
3.63 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
79 |
0.00 |
3.00 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
76 |
0.00 |
2.88 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
81 |
0.00 |
3.09 |
23.27 |
83 |
113 |
68 |
95.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
59 |
0.00 |
2.25 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
56 |
0.00 |
2.13 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
73 |
0.00 |
2.78 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
78 |
0.00 |
2.99 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
83 |
0.00 |
3.17 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
82 |
0.00 |
3.11 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
80 |
0.00 |
3.07 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
91 |
0.00 |
3.45 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
106 |
0.00 |
4.06 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
107 |
0.00 |
4.09 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
94 |
0.00 |
3.58 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
92 |
0.00 |
3.51 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
89 |
0.00 |
3.37 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
71 |
0.00 |
2.69 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
74 |
0.00 |
2.82 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
78 |
0.00 |
2.99 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
84 |
0.00 |
3.20 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
78 |
0.00 |
2.96 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
68 |
0.00 |
2.60 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
75 |
0.00 |
2.87 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
80 |
0.00 |
3.05 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
81 |
0.00 |
3.09 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
80 |
0.00 |
3.04 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
77 |
0.00 |
2.93 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
68 |
0.00 |
2.58 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
75 |
0.00 |
2.86 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
83 |
0.00 |
3.16 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
76 |
0.00 |
2.90 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
76 |
0.00 |
2.89 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
78 |
0.00 |
2.97 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
82 |
0.00 |
3.11 |
20.45 |
80 |
107 |
56 |
94.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
72 |
0.00 |
2.73 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
72 |
0.00 |
2.74 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
72 |
0.00 |
2.76 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
65 |
0.00 |
2.49 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
101 |
0.00 |
3.86 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
105 |
0.00 |
4.01 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
79 |
0.00 |
3.03 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
71 |
0.00 |
2.72 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
72 |
0.00 |
2.74 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
77 |
0.00 |
2.92 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
81 |
0.00 |
3.09 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
84 |
0.00 |
3.20 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
90 |
0.00 |
3.42 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
82 |
0.00 |
3.13 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
77 |
0.00 |
2.94 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
84 |
0.00 |
3.21 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
86 |
0.00 |
3.29 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
92 |
0.00 |
3.51 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
96 |
0.00 |
3.67 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
92 |
0.00 |
3.51 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
97 |
0.00 |
3.68 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
94 |
0.00 |
3.58 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
86 |
0.00 |
3.27 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
81 |
0.00 |
3.10 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
81 |
0.00 |
3.09 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
79 |
0.00 |
3.03 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
78 |
0.00 |
2.98 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
82 |
0.00 |
3.14 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
93 |
0.00 |
3.55 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
87 |
0.00 |
3.30 |
22.19 |
84 |
105 |
65 |
95.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
76 |
0.00 |
2.89 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
84 |
0.00 |
3.20 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
80 |
0.00 |
3.03 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
82 |
0.00 |
3.11 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
81 |
0.00 |
3.10 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
83 |
0.00 |
3.15 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
88 |
0.00 |
3.37 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
77 |
0.00 |
2.92 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
87 |
0.00 |
3.30 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
97 |
0.00 |
3.69 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
90 |
0.00 |
3.43 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
86 |
0.00 |
3.27 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
96 |
0.00 |
3.64 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
98 |
0.00 |
3.73 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
104 |
0.00 |
3.96 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
110 |
0.00 |
4.18 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
93 |
0.00 |
3.54 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
87 |
0.00 |
3.30 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
79 |
0.00 |
3.01 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
82 |
0.00 |
3.13 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
89 |
0.00 |
3.38 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
103 |
0.00 |
3.94 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
103 |
0.00 |
3.92 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
101 |
0.00 |
3.84 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
96 |
0.00 |
3.68 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
85 |
0.00 |
3.23 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
85 |
0.00 |
3.24 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
70 |
0.00 |
2.68 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
80 |
0.00 |
3.04 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
94 |
0.00 |
3.60 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
93 |
0.00 |
3.55 |
23.02 |
89 |
110 |
70 |
105.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
95 |
0.00 |
3.61 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
71 |
0.00 |
2.72 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
78 |
0.00 |
2.98 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
86 |
0.00 |
3.26 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
79 |
0.00 |
3.01 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
89 |
0.00 |
3.39 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
101 |
0.00 |
3.83 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
99 |
0.00 |
3.78 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
92 |
0.00 |
3.51 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
82 |
0.00 |
3.11 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
81 |
0.00 |
3.09 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
85 |
0.00 |
3.23 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
93 |
0.00 |
3.56 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
90 |
0.00 |
3.44 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
89 |
0.00 |
3.38 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
93 |
0.00 |
3.54 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
94 |
0.00 |
3.60 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
123 |
0.00 |
4.68 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
124 |
0.00 |
4.73 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
97 |
0.00 |
3.71 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
109 |
0.00 |
4.17 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
115 |
0.00 |
4.39 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
110 |
0.00 |
4.20 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
99 |
0.00 |
3.78 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
91 |
0.00 |
3.46 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
97 |
0.00 |
3.70 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
85 |
0.00 |
3.24 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
85 |
0.00 |
3.23 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
87 |
0.00 |
3.32 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
84 |
0.00 |
3.19 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
86 |
0.00 |
3.29 |
23.44 |
93 |
124 |
71 |
110.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
98 |
0.00 |
3.74 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
96 |
0.00 |
3.67 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
88 |
0.00 |
3.34 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
100 |
0.00 |
3.81 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
103 |
0.00 |
3.91 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
109 |
0.00 |
4.15 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
107 |
0.00 |
4.09 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
103 |
0.00 |
3.93 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
100 |
0.00 |
3.83 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
104 |
0.00 |
3.97 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
112 |
0.00 |
4.27 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
89 |
0.00 |
3.38 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
94 |
0.00 |
3.57 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
110 |
0.00 |
4.21 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
109 |
0.00 |
4.14 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
113 |
0.00 |
4.31 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
110 |
0.00 |
4.21 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
102 |
0.00 |
3.90 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
99 |
0.00 |
3.77 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
101 |
0.00 |
3.86 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
92 |
0.00 |
3.49 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
97 |
0.00 |
3.69 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
96 |
0.00 |
3.64 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
96 |
0.00 |
3.65 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
92 |
0.00 |
3.51 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
82 |
0.00 |
3.13 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
98 |
0.00 |
3.74 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
85 |
0.00 |
3.23 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
74 |
0.00 |
2.83 |
23.73 |
99 |
113 |
82 |
106.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
96 |
0.00 |
3.67 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
95 |
0.00 |
3.63 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
88 |
0.00 |
3.34 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
94 |
0.00 |
3.58 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
90 |
0.00 |
3.43 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
87 |
0.00 |
3.30 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
91 |
0.00 |
3.48 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
88 |
0.00 |
3.35 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
91 |
0.00 |
3.48 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
91 |
0.00 |
3.46 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
92 |
0.00 |
3.50 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
92 |
0.00 |
3.51 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
85 |
0.00 |
3.23 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
87 |
0.00 |
3.30 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
89 |
0.00 |
3.40 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
94 |
0.00 |
3.59 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
89 |
0.00 |
3.40 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
80 |
0.00 |
3.03 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
90 |
0.00 |
3.42 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
103 |
0.00 |
3.92 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
100 |
0.00 |
3.81 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
95 |
0.00 |
3.61 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
89 |
0.00 |
3.37 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
73 |
0.00 |
2.80 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
85 |
0.00 |
3.25 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
98 |
0.00 |
3.74 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
90 |
0.00 |
3.45 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
85 |
0.00 |
3.25 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
86 |
0.00 |
3.29 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
86 |
0.00 |
3.27 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
75 |
0.00 |
2.87 |
23.12 |
89 |
103 |
73 |
105.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
94 |
0.00 |
3.56 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
97 |
0.00 |
3.69 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
89 |
0.00 |
3.40 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
95 |
0.00 |
3.61 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
92 |
0.00 |
3.49 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
87 |
0.00 |
3.33 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
88 |
0.00 |
3.36 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
85 |
0.00 |
3.22 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
84 |
0.00 |
3.19 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
103 |
0.00 |
3.91 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
102 |
0.00 |
3.89 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
96 |
0.00 |
3.65 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
89 |
0.00 |
3.40 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
84 |
0.00 |
3.21 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
95 |
0.00 |
3.62 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
89 |
0.00 |
3.39 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
96 |
0.00 |
3.66 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
105 |
0.00 |
3.99 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
104 |
0.00 |
3.95 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
96 |
0.00 |
3.66 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
105 |
0.00 |
3.99 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
104 |
0.00 |
3.96 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
91 |
0.00 |
3.47 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
101 |
0.00 |
3.85 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
102 |
0.00 |
3.87 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
122 |
0.00 |
4.65 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
121 |
0.00 |
4.63 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
100 |
0.00 |
3.80 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
93 |
0.00 |
3.55 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
90 |
0.00 |
3.42 |
27.77 |
97 |
122 |
84 |
110.37 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
101 |
0.00 |
3.83 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
88 |
0.00 |
3.35 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
116 |
0.00 |
4.42 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
127 |
0.00 |
4.86 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
99 |
0.00 |
3.76 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
96 |
0.00 |
3.67 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
99 |
0.00 |
3.77 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
92 |
0.00 |
3.51 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
88 |
0.00 |
3.35 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
84 |
0.00 |
3.22 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
84 |
0.00 |
3.20 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
92 |
0.00 |
3.49 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
89 |
0.00 |
3.41 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
98 |
0.00 |
3.72 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
95 |
0.00 |
3.61 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
80 |
0.00 |
3.03 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
82 |
0.00 |
3.13 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
87 |
0.00 |
3.30 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
111 |
0.00 |
4.24 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
106 |
0.00 |
4.04 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
98 |
0.00 |
3.75 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
98 |
0.00 |
3.74 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
88 |
0.00 |
3.35 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
106 |
0.00 |
4.03 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
113 |
0.00 |
4.30 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
115 |
0.00 |
4.40 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
89 |
0.00 |
3.40 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
85 |
0.00 |
3.23 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
96 |
0.00 |
3.66 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
83 |
0.00 |
3.17 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
103 |
0.00 |
3.91 |
26.07 |
96 |
127 |
80 |
113.85 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
97 |
0.00 |
3.71 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
85 |
0.00 |
3.25 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
95 |
0.00 |
3.62 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
104 |
0.00 |
3.97 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
122 |
0.00 |
4.64 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
111 |
0.00 |
4.24 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
95 |
0.00 |
3.62 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
108 |
0.00 |
4.12 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
101 |
0.00 |
3.83 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
87 |
0.00 |
3.32 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
87 |
0.00 |
3.32 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
73 |
0.00 |
2.76 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
79 |
0.00 |
2.99 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
96 |
0.00 |
3.67 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
95 |
0.00 |
3.62 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
89 |
0.00 |
3.40 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
84 |
0.00 |
3.20 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
75 |
0.00 |
2.88 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
75 |
0.00 |
2.87 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
92 |
0.00 |
3.52 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
107 |
0.00 |
4.07 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
91 |
0.00 |
3.46 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
75 |
0.00 |
2.86 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
84 |
0.00 |
3.21 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
90 |
0.00 |
3.42 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
76 |
0.00 |
2.91 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
72 |
0.00 |
2.75 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
74 |
0.00 |
2.83 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
83 |
0.00 |
3.16 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
86 |
0.00 |
3.29 |
21.58 |
90 |
122 |
72 |
102.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
91 |
0.00 |
3.47 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
87 |
0.00 |
3.30 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
76 |
0.00 |
2.89 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
85 |
0.00 |
3.23 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
86 |
0.00 |
3.26 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
83 |
0.00 |
3.18 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
83 |
0.00 |
3.18 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
8-Jul-16 |
200 |
0.39 |
7.61 |
26.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Jul-16 |
105 |
0.00 |
4.01 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
94 |
0.00 |
3.57 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
97 |
0.00 |
3.69 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
108 |
0.00 |
4.11 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
104 |
0.00 |
3.97 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
79 |
0.00 |
3.02 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
81 |
0.00 |
3.10 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
103 |
0.00 |
3.92 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
110 |
0.00 |
4.18 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
89 |
0.00 |
3.40 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
79 |
0.00 |
3.03 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
97 |
0.00 |
3.70 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
93 |
0.00 |
3.56 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
74 |
0.00 |
2.84 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
71 |
0.00 |
2.70 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
76 |
0.00 |
2.90 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
72 |
0.00 |
2.75 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
76 |
0.00 |
2.91 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
71 |
0.00 |
2.71 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
63 |
0.00 |
2.38 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
60 |
0.00 |
2.27 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
60 |
0.00 |
2.31 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
83 |
0.00 |
3.16 |
18.49 |
88 |
200 |
60 |
104.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
89 |
0.00 |
3.40 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
75 |
0.00 |
2.87 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
87 |
0.00 |
3.32 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
87 |
0.00 |
3.30 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
78 |
0.00 |
2.96 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
86 |
0.00 |
3.30 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
86 |
0.00 |
3.28 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
82 |
0.00 |
3.12 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
78 |
0.00 |
2.96 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
78 |
0.00 |
2.96 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
86 |
0.00 |
3.29 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
82 |
0.00 |
3.12 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
72 |
0.00 |
2.76 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
76 |
0.00 |
2.89 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
75 |
0.00 |
2.87 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
119 |
0.00 |
4.52 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
130 |
0.00 |
4.94 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
96 |
0.00 |
3.66 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
96 |
0.00 |
3.67 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
92 |
0.00 |
3.51 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
88 |
0.00 |
3.34 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
98 |
0.00 |
3.74 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
90 |
0.00 |
3.41 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
82 |
0.00 |
3.12 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
81 |
0.00 |
3.08 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
84 |
0.00 |
3.21 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
113 |
0.00 |
4.29 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
102 |
0.00 |
3.89 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
69 |
0.00 |
2.64 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
78 |
0.00 |
2.99 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
75 |
0.00 |
2.86 |
22.97 |
87 |
130 |
69 |
103.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
74 |
0.00 |
2.83 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
139 |
0.00 |
5.31 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
132 |
0.00 |
5.04 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
85 |
0.00 |
3.24 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
88 |
0.00 |
3.37 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
92 |
0.00 |
3.51 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
95 |
0.00 |
3.62 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
96 |
0.00 |
3.67 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
81 |
0.00 |
3.08 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
88 |
0.00 |
3.36 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
95 |
0.00 |
3.61 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
86 |
0.00 |
3.28 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
91 |
0.00 |
3.46 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
82 |
0.00 |
3.13 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
85 |
0.00 |
3.24 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
98 |
0.00 |
3.73 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
106 |
0.00 |
4.04 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
96 |
0.00 |
3.64 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
96 |
0.00 |
3.65 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
94 |
0.00 |
3.60 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
86 |
0.00 |
3.26 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
188 |
0.00 |
7.15 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
188 |
0.00 |
7.15 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
24-Sep-16 |
210 |
0.77 |
7.99 |
36.46 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-Sep-16 |
117 |
0.00 |
4.46 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
122 |
0.00 |
4.63 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
128 |
0.00 |
4.86 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
131 |
0.00 |
5.01 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
114 |
0.00 |
4.34 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
87 |
0.00 |
3.31 |
34.60 |
109 |
210 |
74 |
124.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
97 |
0.00 |
3.69 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
96 |
0.00 |
3.67 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
96 |
0.00 |
3.67 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
103 |
0.00 |
3.93 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
92 |
0.00 |
3.50 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
90 |
0.00 |
3.41 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
84 |
0.00 |
3.22 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
76 |
0.00 |
2.91 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
86 |
0.00 |
3.26 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
101 |
0.00 |
3.85 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
93 |
0.00 |
3.56 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
81 |
0.00 |
3.08 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
84 |
0.00 |
3.20 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
94 |
0.00 |
3.58 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
85 |
0.00 |
3.23 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
70 |
0.00 |
2.65 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
74 |
0.00 |
2.84 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
92 |
0.00 |
3.50 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
97 |
0.00 |
3.69 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
92 |
0.00 |
3.52 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
82 |
0.00 |
3.14 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
79 |
0.00 |
3.01 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
85 |
0.00 |
3.26 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
84 |
0.00 |
3.18 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
87 |
0.00 |
3.30 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
104 |
0.00 |
3.97 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
108 |
0.00 |
4.10 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
116 |
0.00 |
4.42 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
106 |
0.00 |
4.06 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
94 |
0.00 |
3.57 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
107 |
0.00 |
4.06 |
27.49 |
91 |
116 |
70 |
108.05 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
95 |
0.00 |
3.64 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
100 |
0.00 |
3.81 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
96 |
0.00 |
3.65 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
115 |
0.00 |
4.39 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
127 |
0.00 |
4.83 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
110 |
0.00 |
4.20 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
100 |
0.00 |
3.80 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
89 |
0.00 |
3.40 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
86 |
0.00 |
3.28 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
89 |
0.00 |
3.38 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
85 |
0.00 |
3.25 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
79 |
0.00 |
3.01 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
88 |
0.00 |
3.34 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
92 |
0.00 |
3.50 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
89 |
0.00 |
3.39 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
108 |
0.00 |
4.13 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
96 |
0.00 |
3.66 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
83 |
0.00 |
3.17 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
93 |
0.00 |
3.53 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
100 |
0.00 |
3.82 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
100 |
0.00 |
3.80 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
99 |
0.00 |
3.75 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
89 |
0.00 |
3.38 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
91 |
0.00 |
3.46 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
92 |
0.00 |
3.52 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
87 |
0.00 |
3.31 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
89 |
0.00 |
3.40 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
77 |
0.00 |
2.92 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
80 |
0.00 |
3.03 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
75 |
0.00 |
2.86 |
22.51 |
93 |
127 |
75 |
106.59 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
86 |
0.00 |
3.28 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
96 |
0.00 |
3.65 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
79 |
0.00 |
3.01 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
87 |
0.00 |
3.30 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
86 |
0.00 |
3.29 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
79 |
0.00 |
3.01 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
84 |
0.00 |
3.21 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
94 |
0.00 |
3.60 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
94 |
0.00 |
3.58 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
93 |
0.00 |
3.55 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
89 |
0.00 |
3.39 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
80 |
0.00 |
3.04 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
76 |
0.00 |
2.92 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
87 |
0.00 |
3.33 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
104 |
0.00 |
3.95 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
99 |
0.00 |
3.76 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
93 |
0.00 |
3.54 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
93 |
0.00 |
3.55 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
80 |
0.00 |
3.05 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
87 |
0.00 |
3.33 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
99 |
0.00 |
3.79 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
103 |
0.00 |
3.93 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
112 |
0.00 |
4.26 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
105 |
0.00 |
3.99 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
94 |
0.00 |
3.58 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
96 |
0.00 |
3.68 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
88 |
0.00 |
3.36 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
74 |
0.00 |
2.83 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
91 |
0.00 |
3.47 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
90 |
0.00 |
3.44 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
92 |
0.00 |
3.49 |
23.85 |
91 |
112 |
74 |
107.13 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
96 |
0.00 |
3.67 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
92 |
0.00 |
3.49 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
99 |
0.00 |
3.78 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
89 |
0.00 |
3.37 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
84 |
0.00 |
3.21 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
86 |
0.00 |
3.28 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
80 |
0.00 |
3.06 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
92 |
0.00 |
3.52 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
104 |
0.00 |
3.98 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
89 |
0.00 |
3.39 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
90 |
0.00 |
3.45 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
105 |
0.00 |
4.00 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
96 |
0.00 |
3.65 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
99 |
0.00 |
3.79 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
99 |
0.00 |
3.77 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
92 |
0.00 |
3.52 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
95 |
0.00 |
3.64 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
89 |
0.00 |
3.39 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
95 |
0.00 |
3.60 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
93 |
0.00 |
3.55 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
82 |
0.00 |
3.11 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
97 |
0.00 |
3.69 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
94 |
0.00 |
3.58 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
80 |
0.00 |
3.04 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
102 |
0.00 |
3.87 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
105 |
0.00 |
4.00 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
101 |
0.00 |
3.86 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
97 |
0.00 |
3.69 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
79 |
0.00 |
3.02 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
92 |
0.00 |
3.50 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
97 |
0.00 |
3.69 |
25.62 |
93 |
105 |
79 |
110.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
94 |
0.00 |
3.59 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
104 |
0.00 |
3.96 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
115 |
0.00 |
4.38 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
111 |
0.00 |
4.22 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
97 |
0.00 |
3.69 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
93 |
0.00 |
3.55 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
92 |
0.00 |
3.51 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
105 |
0.00 |
3.99 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
101 |
0.00 |
3.84 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
95 |
0.00 |
3.61 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
93 |
0.00 |
3.54 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
88 |
0.00 |
3.36 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
92 |
0.00 |
3.50 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
76 |
0.00 |
2.91 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
87 |
0.00 |
3.31 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
94 |
0.00 |
3.57 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
87 |
0.00 |
3.32 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
101 |
0.00 |
3.87 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
102 |
0.00 |
3.90 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
90 |
0.00 |
3.43 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
83 |
0.00 |
3.16 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
106 |
0.00 |
4.02 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
114 |
0.00 |
4.33 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
91 |
0.00 |
3.46 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
80 |
0.00 |
3.06 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
91 |
0.00 |
3.48 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
95 |
0.00 |
3.61 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
88 |
0.00 |
3.36 |
25.32 |
95 |
115 |
76 |
111.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
89 |
0.00 |
3.38 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
86 |
0.00 |
3.26 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
92 |
0.00 |
3.51 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
90 |
0.00 |
3.43 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
110 |
0.00 |
4.20 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
114 |
0.00 |
4.35 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
103 |
0.00 |
3.94 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
105 |
0.00 |
4.01 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
86 |
0.00 |
3.26 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
90 |
0.00 |
3.45 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
98 |
0.00 |
3.72 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
90 |
0.00 |
3.42 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
89 |
0.00 |
3.39 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
88 |
0.00 |
3.36 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
92 |
0.00 |
3.50 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
89 |
0.00 |
3.40 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
84 |
0.00 |
3.18 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
83 |
0.00 |
3.17 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
88 |
0.00 |
3.36 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
81 |
0.00 |
3.09 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
84 |
0.00 |
3.20 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
88 |
0.00 |
3.35 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
85 |
0.00 |
3.24 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
104 |
0.00 |
3.98 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
93 |
0.00 |
3.54 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
92 |
0.00 |
3.52 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
111 |
0.00 |
4.24 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
111 |
0.00 |
4.24 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
114 |
0.00 |
4.33 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
115 |
0.00 |
4.40 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
103 |
0.00 |
3.94 |
28.21 |
95 |
115 |
81 |
112.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
101 |
0.00 |
3.83 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
107 |
0.00 |
4.08 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
103 |
0.00 |
3.91 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
106 |
0.00 |
4.05 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
94 |
0.00 |
3.57 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
84 |
0.00 |
3.20 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
98 |
0.00 |
3.75 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
101 |
0.00 |
3.85 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
96 |
0.00 |
3.67 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
90 |
0.00 |
3.44 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
88 |
0.00 |
3.34 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
100 |
0.00 |
3.80 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
132 |
0.00 |
5.02 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
134 |
0.00 |
5.09 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
136 |
0.00 |
5.19 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
130 |
0.00 |
4.97 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
99 |
0.00 |
3.76 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
133 |
0.00 |
5.06 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
133 |
0.00 |
5.08 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
112 |
0.00 |
4.27 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
108 |
0.00 |
4.12 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
122 |
0.00 |
4.66 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
131 |
0.00 |
4.99 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
103 |
0.00 |
3.92 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
95 |
0.00 |
3.62 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
93 |
0.00 |
3.56 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
85 |
0.00 |
3.24 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
86 |
0.00 |
3.27 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
77 |
0.00 |
2.93 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
74 |
0.00 |
2.81 |
23.35 |
105 |
136 |
74 |
124.03 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
88 |
0.00 |
3.37 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
88 |
0.00 |
3.37 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
77 |
0.00 |
2.92 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
101 |
0.00 |
3.83 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
96 |
0.00 |
3.65 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
96 |
0.00 |
3.65 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
98 |
0.00 |
3.72 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
83 |
0.00 |
3.16 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
90 |
0.00 |
3.43 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
81 |
0.00 |
3.09 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
80 |
0.00 |
3.04 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
86 |
0.00 |
3.29 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
83 |
0.00 |
3.17 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
111 |
0.00 |
4.21 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
114 |
0.00 |
4.34 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
88 |
0.00 |
3.37 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
99 |
0.00 |
3.78 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
106 |
0.00 |
4.03 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
92 |
0.00 |
3.51 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
96 |
0.00 |
3.66 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
98 |
0.00 |
3.72 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
106 |
0.00 |
4.05 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
101 |
0.00 |
3.85 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
88 |
0.00 |
3.37 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
94 |
0.00 |
3.57 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
94 |
0.00 |
3.58 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
88 |
0.00 |
3.36 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
115 |
0.00 |
4.37 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
118 |
0.00 |
4.51 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
95 |
0.00 |
3.63 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
99 |
0.00 |
3.77 |
26.78 |
95 |
118 |
77 |
112.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
100 |
0.00 |
3.80 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
100 |
0.00 |
3.80 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
97 |
0.00 |
3.69 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
83 |
0.00 |
3.16 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
108 |
0.00 |
4.12 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
106 |
0.00 |
4.06 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
91 |
0.00 |
3.46 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
94 |
0.00 |
3.57 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
93 |
0.00 |
3.54 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
99 |
0.00 |
3.76 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
114 |
0.00 |
4.34 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
115 |
0.00 |
4.39 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
94 |
0.00 |
3.58 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
88 |
0.00 |
3.37 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
84 |
0.00 |
3.20 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
76 |
0.00 |
2.89 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
69 |
0.00 |
2.64 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
77 |
0.00 |
2.92 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
85 |
0.00 |
3.24 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
79 |
0.00 |
3.01 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
86 |
0.00 |
3.28 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
77 |
0.00 |
2.93 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
69 |
0.00 |
2.62 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
75 |
0.00 |
2.87 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
79 |
0.00 |
3.01 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
86 |
0.00 |
3.28 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
80 |
0.00 |
3.06 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
73 |
0.00 |
2.77 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
82 |
0.00 |
3.13 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
85 |
0.00 |
3.25 |
21.38 |
88 |
115 |
69 |
104.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
81 |
0.00 |
3.10 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
79 |
0.00 |
3.01 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
72 |
0.00 |
2.75 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
81 |
0.00 |
3.07 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
85 |
0.00 |
3.24 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
85 |
0.00 |
3.25 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
92 |
0.00 |
3.52 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
77 |
0.00 |
2.94 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
83 |
0.00 |
3.18 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
104 |
0.00 |
3.97 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
94 |
0.00 |
3.57 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
82 |
0.00 |
3.12 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
94 |
0.00 |
3.57 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
97 |
0.00 |
3.70 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
89 |
0.00 |
3.40 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
82 |
0.00 |
3.13 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
73 |
0.00 |
2.80 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
92 |
0.00 |
3.49 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
98 |
0.00 |
3.73 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
95 |
0.00 |
3.64 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
100 |
0.00 |
3.82 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
104 |
0.00 |
3.97 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
182 |
0.00 |
6.93 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
169 |
0.00 |
6.43 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
104 |
0.00 |
3.98 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
110 |
0.00 |
4.20 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
108 |
0.00 |
4.13 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
94 |
0.00 |
3.56 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
100 |
0.00 |
3.81 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
89 |
0.00 |
3.39 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
70 |
0.00 |
2.68 |
25.75 |
96 |
182 |
70 |
113.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
81 |
0.00 |
3.08 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
80 |
0.00 |
3.04 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
74 |
0.00 |
2.82 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
73 |
0.00 |
2.78 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
82 |
0.00 |
3.12 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
90 |
0.00 |
3.44 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
74 |
0.00 |
2.84 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
75 |
0.00 |
2.85 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
84 |
0.00 |
3.20 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
82 |
0.00 |
3.12 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
77 |
0.00 |
2.94 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
88 |
0.00 |
3.34 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
91 |
0.00 |
3.48 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
89 |
0.00 |
3.39 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
88 |
0.00 |
3.37 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
77 |
0.00 |
2.92 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
75 |
0.00 |
2.86 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
80 |
0.00 |
3.04 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
82 |
0.00 |
3.12 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
82 |
0.00 |
3.11 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
87 |
0.00 |
3.32 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
83 |
0.00 |
3.18 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
71 |
0.00 |
2.71 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
89 |
0.00 |
3.40 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
86 |
0.00 |
3.29 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
80 |
0.00 |
3.03 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
94 |
0.00 |
3.59 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
89 |
0.00 |
3.39 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
83 |
0.00 |
3.18 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
91 |
0.00 |
3.47 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
89 |
0.00 |
3.41 |
23.36 |
83 |
94 |
71 |
97.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
88 |
0.00 |
3.36 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
88 |
0.00 |
3.35 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
88 |
0.00 |
3.36 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
106 |
0.00 |
4.05 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
94 |
0.00 |
3.58 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
76 |
0.00 |
2.88 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
87 |
0.00 |
3.31 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
82 |
0.00 |
3.11 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
75 |
0.00 |
2.85 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
76 |
0.00 |
2.91 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
76 |
0.00 |
2.90 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
82 |
0.00 |
3.11 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
86 |
0.00 |
3.29 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
89 |
0.00 |
3.41 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
99 |
0.00 |
3.76 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
91 |
0.00 |
3.48 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
75 |
0.00 |
2.84 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
87 |
0.00 |
3.30 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
92 |
0.00 |
3.52 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
92 |
0.00 |
3.49 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
80 |
0.00 |
3.07 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
74 |
0.00 |
2.82 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
101 |
0.00 |
3.86 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
94 |
0.00 |
3.59 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
94 |
0.00 |
3.58 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
97 |
0.00 |
3.68 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
83 |
0.00 |
3.15 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
89 |
0.00 |
3.40 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
96 |
0.00 |
3.64 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
88 |
0.00 |
3.36 |
24.41 |
88 |
106 |
74 |
103.45 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
100 |
0.00 |
3.81 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
97 |
0.00 |
3.68 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
75 |
0.00 |
2.85 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
110 |
0.00 |
4.18 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
133 |
0.00 |
5.05 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
100 |
0.00 |
3.80 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
90 |
0.00 |
3.43 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
89 |
0.00 |
3.39 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
90 |
0.00 |
3.42 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
91 |
0.00 |
3.45 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
87 |
0.00 |
3.31 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
95 |
0.00 |
3.62 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
94 |
0.00 |
3.57 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
80 |
0.00 |
3.06 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
77 |
0.00 |
2.95 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
82 |
0.00 |
3.12 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
90 |
0.00 |
3.42 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
90 |
0.00 |
3.42 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
72 |
0.00 |
2.75 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
76 |
0.00 |
2.91 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
77 |
0.00 |
2.93 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
70 |
0.00 |
2.67 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
80 |
0.00 |
3.04 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
156 |
0.00 |
5.93 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
141 |
0.00 |
5.39 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
84 |
0.00 |
3.21 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
88 |
0.00 |
3.37 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
83 |
0.00 |
3.16 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
93 |
0.00 |
3.55 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
102 |
0.00 |
3.87 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
90 |
0.00 |
3.42 |
25.97 |
93 |
156 |
70 |
109.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
99 |
0.00 |
3.76 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
107 |
0.00 |
4.08 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
101 |
0.00 |
3.87 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
84 |
0.00 |
3.20 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
78 |
0.00 |
2.97 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
82 |
0.00 |
3.14 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
91 |
0.00 |
3.46 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
97 |
0.00 |
3.70 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
84 |
0.00 |
3.19 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
79 |
0.00 |
2.99 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
86 |
0.00 |
3.27 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
86 |
0.00 |
3.28 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
82 |
0.00 |
3.13 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
100 |
0.00 |
3.80 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
101 |
0.00 |
3.83 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
91 |
0.00 |
3.47 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
100 |
0.00 |
3.80 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
108 |
0.00 |
4.11 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
104 |
0.00 |
3.97 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
94 |
0.00 |
3.57 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
89 |
0.00 |
3.38 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
77 |
0.00 |
2.94 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
82 |
0.00 |
3.11 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
99 |
0.00 |
3.76 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
94 |
0.00 |
3.58 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
83 |
0.00 |
3.17 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
85 |
0.00 |
3.25 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
83 |
0.00 |
3.17 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
85 |
0.00 |
3.24 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
93 |
0.00 |
3.55 |
23.73 |
91 |
108 |
77 |
107.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
92 |
0.00 |
3.51 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
97 |
0.00 |
3.68 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
108 |
0.00 |
4.10 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
109 |
0.00 |
4.17 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
106 |
0.00 |
4.03 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
95 |
0.00 |
3.61 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
98 |
0.00 |
3.73 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
103 |
0.00 |
3.93 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
90 |
0.00 |
3.45 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
81 |
0.00 |
3.10 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
111 |
0.00 |
4.23 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
111 |
0.00 |
4.23 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
100 |
0.00 |
3.81 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
99 |
0.00 |
3.75 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
88 |
0.00 |
3.35 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
93 |
0.00 |
3.55 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
97 |
0.00 |
3.71 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
108 |
0.00 |
4.12 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
111 |
0.00 |
4.23 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
104 |
0.00 |
3.95 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
112 |
0.00 |
4.27 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
100 |
0.00 |
3.81 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
104 |
0.00 |
3.98 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
105 |
0.00 |
4.01 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
100 |
0.00 |
3.81 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
101 |
0.00 |
3.87 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
100 |
0.00 |
3.82 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
95 |
0.00 |
3.64 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
92 |
0.00 |
3.50 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
89 |
0.00 |
3.39 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
92 |
0.00 |
3.50 |
25.51 |
100 |
112 |
81 |
117.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
101 |
0.00 |
3.84 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
87 |
0.00 |
3.33 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
93 |
0.00 |
3.55 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
102 |
0.00 |
3.89 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
116 |
0.00 |
4.43 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
124 |
0.00 |
4.73 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
103 |
0.00 |
3.94 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
106 |
0.00 |
4.03 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
115 |
0.00 |
4.40 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
109 |
0.00 |
4.15 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
109 |
0.00 |
4.16 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
104 |
0.00 |
3.98 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
96 |
0.00 |
3.67 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
101 |
0.00 |
3.85 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
106 |
0.00 |
4.03 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
90 |
0.00 |
3.45 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
107 |
0.00 |
4.07 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
110 |
0.00 |
4.17 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
108 |
0.00 |
4.10 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
112 |
0.00 |
4.28 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
109 |
0.00 |
4.16 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
113 |
0.00 |
4.32 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
105 |
0.00 |
4.01 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
96 |
0.00 |
3.65 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
102 |
0.00 |
3.89 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
115 |
0.00 |
4.40 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
111 |
0.00 |
4.23 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
131 |
0.00 |
5.01 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
130 |
0.00 |
4.94 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
110 |
0.00 |
4.19 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
112 |
0.00 |
4.26 |
30.92 |
108 |
131 |
87 |
127.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
103 |
0.00 |
3.94 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
93 |
0.00 |
3.56 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
103 |
0.00 |
3.92 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
123 |
0.00 |
4.68 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
116 |
0.00 |
4.41 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
111 |
0.00 |
4.24 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
111 |
0.00 |
4.23 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
94 |
0.00 |
3.57 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
107 |
0.00 |
4.08 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
107 |
0.00 |
4.06 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
97 |
0.00 |
3.68 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
99 |
0.00 |
3.77 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
109 |
0.00 |
4.14 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
102 |
0.00 |
3.90 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
96 |
0.00 |
3.64 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
94 |
0.00 |
3.57 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
92 |
0.00 |
3.52 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
99 |
0.00 |
3.76 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
100 |
0.00 |
3.81 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
108 |
0.00 |
4.10 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
101 |
0.00 |
3.86 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
92 |
0.00 |
3.51 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
104 |
0.00 |
3.96 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
94 |
0.00 |
3.60 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
94 |
0.00 |
3.57 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
102 |
0.00 |
3.88 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
123 |
0.00 |
4.69 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
118 |
0.00 |
4.49 |
27.70 |
105 |
130 |
92 |
123.54 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
103 |
0.00 |
3.93 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
94 |
0.00 |
3.60 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
94 |
0.00 |
3.59 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
91 |
0.00 |
3.46 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
95 |
0.00 |
3.63 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
118 |
0.00 |
4.49 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
102 |
0.00 |
3.88 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
86 |
0.00 |
3.29 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
95 |
0.00 |
3.62 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
102 |
0.00 |
3.88 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
110 |
0.00 |
4.20 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
92 |
0.00 |
3.50 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
87 |
0.00 |
3.33 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
98 |
0.00 |
3.72 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
93 |
0.00 |
3.55 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
77 |
0.00 |
2.93 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
92 |
0.00 |
3.49 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
97 |
0.00 |
3.70 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
86 |
0.00 |
3.30 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
89 |
0.00 |
3.37 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
75 |
0.00 |
2.86 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
82 |
0.00 |
3.11 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
93 |
0.00 |
3.55 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
96 |
0.00 |
3.66 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
90 |
0.00 |
3.44 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
86 |
0.00 |
3.29 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
93 |
0.00 |
3.55 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
99 |
0.00 |
3.76 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
97 |
0.00 |
3.71 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
98 |
0.00 |
3.74 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
99 |
0.00 |
3.77 |
25.27 |
94 |
118 |
75 |
110.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
112 |
0.00 |
4.25 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
116 |
0.00 |
4.43 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
96 |
0.00 |
3.65 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
93 |
0.00 |
3.53 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
100 |
0.00 |
3.83 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
92 |
0.00 |
3.51 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
90 |
0.00 |
3.42 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
83 |
0.00 |
3.16 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
85 |
0.00 |
3.23 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
94 |
0.00 |
3.59 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
88 |
0.00 |
3.37 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
85 |
0.00 |
3.22 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
80 |
0.00 |
3.06 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
77 |
0.00 |
2.94 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
80 |
0.00 |
3.04 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
84 |
0.00 |
3.20 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
83 |
0.00 |
3.15 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
82 |
0.00 |
3.11 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
78 |
0.00 |
2.98 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
79 |
0.00 |
3.01 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
82 |
0.00 |
3.13 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
71 |
0.00 |
2.72 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
77 |
0.00 |
2.95 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
95 |
0.00 |
3.63 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
92 |
0.00 |
3.50 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
90 |
0.00 |
3.42 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
84 |
0.00 |
3.19 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
89 |
0.00 |
3.40 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
93 |
0.00 |
3.54 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
102 |
0.00 |
3.88 |
24.56 |
89 |
116 |
71 |
104.81 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
157 |
0.00 |
5.97 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
144 |
0.00 |
5.48 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
100 |
0.00 |
3.83 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
117 |
0.00 |
4.45 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
106 |
0.00 |
4.06 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
86 |
0.00 |
3.29 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
98 |
0.00 |
3.75 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
82 |
0.00 |
3.14 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
77 |
0.00 |
2.92 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
82 |
0.00 |
3.11 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
74 |
0.00 |
2.84 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
84 |
0.00 |
3.22 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
78 |
0.00 |
2.96 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
113 |
0.00 |
4.30 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
117 |
0.00 |
4.47 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
84 |
0.00 |
3.20 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
92 |
0.00 |
3.51 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
97 |
0.00 |
3.70 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
90 |
0.00 |
3.44 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
98 |
0.00 |
3.75 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
83 |
0.00 |
3.15 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
69 |
0.00 |
2.62 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
82 |
0.00 |
3.13 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
80 |
0.00 |
3.04 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
79 |
0.00 |
3.00 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
85 |
0.00 |
3.24 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
82 |
0.00 |
3.11 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
79 |
0.00 |
3.01 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
77 |
0.00 |
2.92 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
76 |
0.00 |
2.88 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
85 |
0.00 |
3.26 |
21.42 |
92 |
157 |
69 |
108.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
89 |
0.00 |
3.39 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
82 |
0.00 |
3.13 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
90 |
0.00 |
3.43 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
87 |
0.00 |
3.32 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
78 |
0.00 |
2.98 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
85 |
0.00 |
3.23 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
82 |
0.00 |
3.12 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
87 |
0.00 |
3.30 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
80 |
0.00 |
3.05 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
91 |
0.00 |
3.48 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
105 |
0.00 |
3.99 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
99 |
0.00 |
3.76 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
92 |
0.00 |
3.52 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
87 |
0.00 |
3.30 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
88 |
0.00 |
3.37 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
86 |
0.00 |
3.28 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
121 |
0.00 |
4.63 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
110 |
0.00 |
4.18 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
83 |
0.00 |
3.16 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
97 |
0.00 |
3.71 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
117 |
0.00 |
4.47 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
117 |
0.00 |
4.47 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
1.91 |
23-Jun-18 |
240 |
1.91 |
9.13 |
33.75 |
|
|
|
|
|
|
|
|
|
0.6 |
1.91 |
24-Jun-18 |
240 |
3.82 |
9.13 |
38.25 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
25-Jun-18 |
115 |
0.00 |
4.37 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
123 |
0.00 |
4.70 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
129 |
0.00 |
4.90 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
119 |
0.00 |
4.54 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
86 |
0.00 |
3.28 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
113 |
0.00 |
4.31 |
35.23 |
107 |
240 |
78 |
125.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
99 |
0.00 |
3.78 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
87 |
0.00 |
3.31 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
96 |
0.00 |
3.66 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
84 |
0.00 |
3.22 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
96 |
0.00 |
3.64 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
94 |
0.00 |
3.59 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
77 |
0.00 |
2.94 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
94 |
0.00 |
3.60 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
97 |
0.00 |
3.69 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
148 |
0.00 |
5.64 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
176 |
0.00 |
6.71 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
99 |
0.00 |
3.78 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
86 |
0.00 |
3.30 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
90 |
0.00 |
3.42 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
105 |
0.00 |
4.00 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
108 |
0.00 |
4.10 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
57 |
0.00 |
2.18 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
104 |
0.00 |
3.96 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
133 |
0.00 |
5.08 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
87 |
0.00 |
3.32 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
95 |
0.00 |
3.63 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
100 |
0.00 |
3.80 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
90 |
0.00 |
3.44 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
97 |
0.00 |
3.69 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
86 |
0.00 |
3.26 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
97 |
0.00 |
3.69 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
100 |
0.00 |
3.82 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
94 |
0.00 |
3.59 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
102 |
0.00 |
3.90 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
110 |
0.00 |
4.19 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
99 |
0.00 |
3.76 |
26.22 |
100 |
176 |
57 |
117.72 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
92 |
0.00 |
3.52 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
135 |
0.00 |
5.15 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
153 |
0.00 |
5.83 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
133 |
0.00 |
5.08 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
114 |
0.00 |
4.34 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
132 |
0.00 |
5.02 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
151 |
0.00 |
5.75 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
136 |
0.00 |
5.18 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
121 |
0.00 |
4.60 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
104 |
0.00 |
3.97 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
98 |
0.00 |
3.75 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
108 |
0.00 |
4.11 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
83 |
0.00 |
3.18 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
92 |
0.00 |
3.51 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
99 |
0.00 |
3.76 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
100 |
0.00 |
3.81 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
109 |
0.00 |
4.14 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
109 |
0.00 |
4.15 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
96 |
0.00 |
3.64 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
109 |
0.00 |
4.15 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
102 |
0.00 |
3.88 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
98 |
0.00 |
3.73 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
105 |
0.00 |
4.00 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
80 |
0.00 |
3.07 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
99 |
0.00 |
3.79 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
97 |
0.00 |
3.68 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
78 |
0.00 |
2.97 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
90 |
0.00 |
3.43 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
86 |
0.00 |
3.28 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
102 |
0.00 |
3.87 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
87 |
0.00 |
3.32 |
24.35 |
106 |
153 |
78 |
125.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
63 |
0.00 |
2.40 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
103 |
0.00 |
3.91 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
79 |
0.00 |
3.02 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
63 |
0.00 |
2.40 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
89 |
0.00 |
3.39 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
92 |
0.00 |
3.51 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
100 |
0.00 |
3.81 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
108 |
0.00 |
4.11 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
103 |
0.00 |
3.93 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
122 |
0.00 |
4.66 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
103 |
0.00 |
3.94 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
95 |
0.00 |
3.61 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
115 |
0.00 |
4.38 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
99 |
0.00 |
3.76 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
87 |
0.00 |
3.30 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
94 |
0.00 |
3.56 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
78 |
0.00 |
2.98 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
103 |
0.00 |
3.92 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
120 |
0.00 |
4.59 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
93 |
0.00 |
3.55 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
104 |
0.00 |
3.95 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
95 |
0.00 |
3.62 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
92 |
0.00 |
3.52 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
161 |
0.00 |
6.14 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
124 |
0.00 |
4.72 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
99 |
0.00 |
3.78 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
101 |
0.00 |
3.85 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
102 |
0.00 |
3.90 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
117 |
0.00 |
4.45 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
116 |
0.00 |
4.43 |
31.27 |
100 |
161 |
63 |
118.39 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
120 |
0.00 |
4.59 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
130 |
0.00 |
4.97 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
101 |
0.00 |
3.83 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
116 |
0.00 |
4.41 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
110 |
0.00 |
4.21 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
102 |
0.00 |
3.89 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
108 |
0.00 |
4.10 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
89 |
0.00 |
3.39 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
77 |
0.00 |
2.93 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
76 |
0.00 |
2.89 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
79 |
0.00 |
3.01 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
94 |
0.00 |
3.57 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
97 |
0.00 |
3.71 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
82 |
0.00 |
3.13 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
91 |
0.00 |
3.48 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
99 |
0.00 |
3.78 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
104 |
0.00 |
3.96 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
110 |
0.00 |
4.19 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
101 |
0.00 |
3.83 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
118 |
0.00 |
4.51 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
122 |
0.00 |
4.63 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
102 |
0.00 |
3.90 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
105 |
0.00 |
4.01 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
106 |
0.00 |
4.05 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
100 |
0.00 |
3.82 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
96 |
0.00 |
3.66 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
90 |
0.00 |
3.44 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
112 |
0.00 |
4.28 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
124 |
0.00 |
4.72 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
112 |
0.00 |
4.29 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
109 |
0.00 |
4.16 |
28.36 |
103 |
130 |
76 |
121.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
108 |
0.00 |
4.11 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
93 |
0.00 |
3.54 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
105 |
0.00 |
4.02 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
97 |
0.00 |
3.69 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
98 |
0.00 |
3.75 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
106 |
0.00 |
4.02 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
67 |
0.00 |
2.57 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
81 |
0.00 |
3.10 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
99 |
0.00 |
3.76 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
67 |
0.00 |
2.56 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
85 |
0.00 |
3.26 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
85 |
0.00 |
3.23 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
76 |
0.00 |
2.91 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
83 |
0.00 |
3.17 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
80 |
0.00 |
3.04 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
102 |
0.00 |
3.88 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
90 |
0.00 |
3.44 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
66 |
0.00 |
2.52 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
115 |
0.00 |
4.40 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
102 |
0.00 |
3.89 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
88 |
0.00 |
3.34 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
104 |
0.00 |
3.95 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
96 |
0.00 |
3.66 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
107 |
0.00 |
4.09 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
84 |
0.00 |
3.21 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
67 |
0.00 |
2.54 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
115 |
0.00 |
4.39 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
127 |
0.00 |
4.83 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
123 |
0.00 |
4.70 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
125 |
0.00 |
4.78 |
28.55 |
95 |
127 |
66 |
112.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
103 |
0.00 |
3.94 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
104 |
0.00 |
3.95 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
112 |
0.00 |
4.27 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
109 |
0.00 |
4.17 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
128 |
0.00 |
4.87 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
97 |
0.00 |
3.69 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
71 |
0.00 |
2.69 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
132 |
0.00 |
5.02 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
112 |
0.00 |
4.26 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
96 |
0.00 |
3.65 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
93 |
0.00 |
3.54 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
77 |
0.00 |
2.92 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
89 |
0.00 |
3.38 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
95 |
0.00 |
3.62 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
85 |
0.00 |
3.22 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
102 |
0.00 |
3.90 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
99 |
0.00 |
3.78 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
93 |
0.00 |
3.54 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
106 |
0.00 |
4.02 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
113 |
0.00 |
4.32 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
107 |
0.00 |
4.10 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
100 |
0.00 |
3.83 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
112 |
0.00 |
4.26 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
118 |
0.00 |
4.48 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
98 |
0.00 |
3.72 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
101 |
0.00 |
3.86 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
104 |
0.00 |
3.97 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
92 |
0.00 |
3.52 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
96 |
0.00 |
3.64 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
94 |
0.00 |
3.60 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
97 |
0.00 |
3.70 |
26.01 |
101 |
132 |
71 |
119.43 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
101 |
0.00 |
3.84 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
81 |
0.00 |
3.10 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
104 |
0.00 |
3.97 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
121 |
0.00 |
4.60 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
85 |
0.00 |
3.23 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
100 |
0.00 |
3.80 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
99 |
0.00 |
3.77 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
86 |
0.00 |
3.27 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
92 |
0.00 |
3.49 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
81 |
0.00 |
3.09 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
91 |
0.00 |
3.48 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
100 |
0.00 |
3.82 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
85 |
0.00 |
3.23 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
97 |
0.00 |
3.69 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
104 |
0.00 |
3.97 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
100 |
0.00 |
3.81 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
106 |
0.00 |
4.03 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
91 |
0.00 |
3.48 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
109 |
0.00 |
4.15 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
130 |
0.00 |
4.94 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
96 |
0.00 |
3.67 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
115 |
0.00 |
4.39 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
129 |
0.00 |
4.90 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
147 |
0.00 |
5.59 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
159 |
0.00 |
6.08 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
127 |
0.00 |
4.84 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
105 |
0.00 |
4.01 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
119 |
0.00 |
4.53 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
123 |
0.00 |
4.70 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
115 |
0.00 |
4.38 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
106 |
0.00 |
4.04 |
32.57 |
107 |
159 |
81 |
125.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
68 |
0.00 |
2.59 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
87 |
0.00 |
3.33 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
102 |
0.00 |
3.88 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
109 |
0.00 |
4.17 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
102 |
0.00 |
3.87 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
90 |
0.00 |
3.42 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
96 |
0.00 |
3.67 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
92 |
0.00 |
3.49 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
80 |
0.00 |
3.05 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
96 |
0.00 |
3.67 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
84 |
0.00 |
3.19 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
77 |
0.00 |
2.93 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
127 |
0.00 |
4.83 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
121 |
0.00 |
4.60 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
105 |
0.00 |
4.02 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
104 |
0.00 |
3.97 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
112 |
0.00 |
4.26 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
130 |
0.00 |
4.96 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
111 |
0.00 |
4.22 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
93 |
0.00 |
3.55 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
113 |
0.00 |
4.31 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
114 |
0.00 |
4.34 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
111 |
0.00 |
4.22 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
94 |
0.00 |
3.57 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
80 |
0.00 |
3.04 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
98 |
0.00 |
3.74 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
102 |
0.00 |
3.91 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
90 |
0.00 |
3.41 |
26.23 |
101 |
130 |
68 |
119.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
97 |
0.00 |
3.72 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
83 |
0.00 |
3.16 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
75 |
0.00 |
2.86 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
99 |
0.00 |
3.77 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
87 |
0.00 |
3.31 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
85 |
0.00 |
3.24 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
89 |
0.00 |
3.41 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
86 |
0.00 |
3.29 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
114 |
0.00 |
4.35 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
113 |
0.00 |
4.31 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
105 |
0.00 |
4.00 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
120 |
0.00 |
4.57 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
102 |
0.00 |
3.90 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
91 |
0.00 |
3.48 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
89 |
0.00 |
3.39 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
84 |
0.00 |
3.20 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
85 |
0.00 |
3.26 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
87 |
0.00 |
3.30 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
87 |
0.00 |
3.32 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
89 |
0.00 |
3.40 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
110 |
0.00 |
4.20 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
126 |
0.00 |
4.79 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
133 |
0.00 |
5.09 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
109 |
0.00 |
4.16 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
110 |
0.00 |
4.20 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
107 |
0.00 |
4.09 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
100 |
0.00 |
3.82 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
102 |
0.00 |
3.88 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
81 |
0.00 |
3.10 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
101 |
0.00 |
3.84 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
114 |
0.00 |
4.36 |
27.29 |
99 |
133 |
75 |
116.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
98 |
0.00 |
3.75 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
95 |
0.00 |
3.63 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
94 |
0.00 |
3.57 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
96 |
0.00 |
3.65 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
103 |
0.00 |
3.91 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
87 |
0.00 |
3.33 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
90 |
0.00 |
3.42 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
98 |
0.00 |
3.75 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
73 |
0.00 |
2.80 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
87 |
0.00 |
3.33 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
99 |
0.00 |
3.79 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
77 |
0.00 |
2.93 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
96 |
0.00 |
3.68 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
94 |
0.00 |
3.60 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
85 |
0.00 |
3.22 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
92 |
0.00 |
3.50 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
73 |
0.00 |
2.79 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
95 |
0.00 |
3.61 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
112 |
0.00 |
4.28 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
82 |
0.00 |
3.12 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
102 |
0.00 |
3.89 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
114 |
0.00 |
4.33 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
106 |
0.00 |
4.03 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
113 |
0.00 |
4.32 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
72 |
0.00 |
2.75 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
82 |
0.00 |
3.12 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
98 |
0.00 |
3.73 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
57 |
0.00 |
2.17 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
74 |
0.00 |
2.82 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
80 |
0.00 |
3.05 |
21.96 |
92 |
114 |
57 |
108.22 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
68 |
0.00 |
2.59 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
73 |
0.00 |
2.78 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
75 |
0.00 |
2.85 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
78 |
0.00 |
2.96 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
88 |
0.00 |
3.34 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
86 |
0.00 |
3.29 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
85 |
0.00 |
3.26 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
104 |
0.00 |
3.97 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
113 |
0.00 |
4.29 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
128 |
0.00 |
4.89 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
106 |
0.00 |
4.05 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
94 |
0.00 |
3.57 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
96 |
0.00 |
3.65 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
96 |
0.00 |
3.64 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
93 |
0.00 |
3.55 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
81 |
0.00 |
3.08 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
68 |
0.00 |
2.61 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
80 |
0.00 |
3.04 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
69 |
0.00 |
2.63 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
64 |
0.00 |
2.44 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
78 |
0.00 |
2.97 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
67 |
0.00 |
2.55 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
82 |
0.00 |
3.13 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
95 |
0.00 |
3.61 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
78 |
0.00 |
2.99 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
84 |
0.00 |
3.22 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
76 |
0.00 |
2.89 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
72 |
0.00 |
2.74 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
97 |
0.00 |
3.69 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
89 |
0.00 |
3.37 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
86 |
0.00 |
3.27 |
22.17 |
85 |
128 |
64 |
100.90 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
95 |
0.00 |
3.61 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
95 |
0.00 |
3.63 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
120 |
0.00 |
4.58 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
103 |
0.00 |
3.91 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
84 |
0.00 |
3.20 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
89 |
0.00 |
3.38 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
89 |
0.00 |
3.41 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
109 |
0.00 |
4.15 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
101 |
0.00 |
3.84 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
142 |
0.00 |
5.41 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
182 |
0.00 |
6.93 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
116 |
0.00 |
4.43 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
151 |
0.00 |
5.76 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
182 |
0.00 |
6.95 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
122 |
0.00 |
4.66 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
124 |
0.00 |
4.71 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
112 |
0.00 |
4.28 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
94 |
0.00 |
3.57 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
99 |
0.00 |
3.77 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
83 |
0.00 |
3.18 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
87 |
0.00 |
3.31 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
88 |
0.00 |
3.34 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
89 |
0.00 |
3.38 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
92 |
0.00 |
3.51 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
95 |
0.00 |
3.64 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
83 |
0.00 |
3.16 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
91 |
0.00 |
3.45 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
89 |
0.00 |
3.39 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
78 |
0.00 |
2.97 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
77 |
0.00 |
2.93 |
23.06 |
105 |
182 |
77 |
123.73 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
91 |
0.00 |
3.45 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
102 |
0.00 |
3.88 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
105 |
0.00 |
4.02 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
112 |
0.00 |
4.25 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
115 |
0.00 |
4.40 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
97 |
0.00 |
3.68 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
80 |
0.00 |
3.04 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
87 |
0.00 |
3.32 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
78 |
0.00 |
2.96 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
91 |
0.00 |
3.46 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
96 |
0.00 |
3.66 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
67 |
0.00 |
2.57 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
89 |
0.00 |
3.41 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
103 |
0.00 |
3.93 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
81 |
0.00 |
3.08 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
107 |
0.00 |
4.09 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
106 |
0.00 |
4.04 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
82 |
0.00 |
3.11 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
84 |
0.00 |
3.20 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
77 |
0.00 |
2.95 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
88 |
0.00 |
3.35 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
100 |
0.00 |
3.82 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
91 |
0.00 |
3.46 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
84 |
0.00 |
3.20 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
80 |
0.00 |
3.04 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
82 |
0.00 |
3.13 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
90 |
0.00 |
3.44 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
88 |
0.00 |
3.36 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
97 |
0.00 |
3.71 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
86 |
0.00 |
3.27 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
76 |
0.00 |
2.91 |
22.86 |
91 |
115 |
67 |
107.18 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
104 |
0.00 |
3.96 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
104 |
0.00 |
3.97 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
98 |
0.00 |
3.75 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
93 |
0.00 |
3.55 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
75 |
0.00 |
2.84 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
76 |
0.00 |
2.91 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
75 |
0.00 |
2.86 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
66 |
0.00 |
2.52 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
82 |
0.00 |
3.11 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
77 |
0.00 |
2.93 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
69 |
0.00 |
2.63 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
107 |
0.00 |
4.07 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
91 |
0.00 |
3.47 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
89 |
0.00 |
3.39 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
98 |
0.00 |
3.73 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
95 |
0.00 |
3.63 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
17-Aug-19 |
190 |
0.02 |
7.24 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
161 |
0.00 |
6.15 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
120 |
0.00 |
4.58 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
130 |
0.00 |
4.95 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
119 |
0.00 |
4.54 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
125 |
0.00 |
4.75 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
104 |
0.00 |
3.95 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
81 |
0.00 |
3.10 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
107 |
0.00 |
4.07 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
97 |
0.00 |
3.71 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
82 |
0.00 |
3.11 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
82 |
0.00 |
3.13 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
83 |
0.00 |
3.17 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
107 |
0.00 |
4.06 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
118 |
0.00 |
4.50 |
25.75 |
100 |
190 |
66 |
118.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
98 |
0.00 |
3.75 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
98 |
0.00 |
3.75 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
1.08 |
3-Sep-19 |
218 |
1.10 |
8.30 |
30.67 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
4-Sep-19 |
134 |
0.00 |
5.12 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
5-Sep-19 |
198 |
1.42 |
7.54 |
37.02 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
6-Sep-19 |
165 |
0.00 |
6.29 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
154 |
0.00 |
5.86 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
175 |
0.00 |
6.68 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
98 |
0.00 |
3.74 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
116 |
0.00 |
4.40 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
111 |
0.00 |
4.23 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
95 |
0.00 |
3.63 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
95 |
0.00 |
3.63 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
98 |
0.00 |
3.73 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
111 |
0.00 |
4.22 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
112 |
0.00 |
4.26 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
91 |
0.00 |
3.46 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
101 |
0.00 |
3.85 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
110 |
0.00 |
4.21 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
96 |
0.00 |
3.66 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
104 |
0.00 |
3.98 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
94 |
0.00 |
3.56 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
95 |
0.00 |
3.61 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
107 |
0.00 |
4.08 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
98 |
0.00 |
3.73 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
116 |
0.00 |
4.41 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
126 |
0.00 |
4.80 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
112 |
0.00 |
4.26 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
125 |
0.00 |
4.75 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
105 |
0.00 |
4.01 |
30.05 |
119 |
218 |
91 |
140.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
92 |
0.00 |
3.51 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
104 |
0.00 |
3.97 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
102 |
0.00 |
3.90 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
104 |
0.00 |
3.96 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
102 |
0.00 |
3.90 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
87 |
0.00 |
3.30 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
108 |
0.00 |
4.10 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
98 |
0.00 |
3.72 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
99 |
0.00 |
3.77 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
163 |
0.00 |
6.20 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
181 |
0.00 |
6.89 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
129 |
0.00 |
4.92 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
117 |
0.00 |
4.45 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
111 |
0.00 |
4.24 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
141 |
0.00 |
5.36 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
123 |
0.00 |
4.67 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
105 |
0.00 |
4.01 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
109 |
0.00 |
4.15 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
102 |
0.00 |
3.87 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
106 |
0.00 |
4.04 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
97 |
0.00 |
3.69 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
90 |
0.00 |
3.44 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
121 |
0.00 |
4.62 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
102 |
0.00 |
3.89 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
90 |
0.00 |
3.41 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
111 |
0.00 |
4.21 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
94 |
0.00 |
3.60 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
89 |
0.00 |
3.41 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
90 |
0.00 |
3.43 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
83 |
0.00 |
3.15 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
89 |
0.00 |
3.40 |
24.61 |
108 |
181 |
83 |
127.17 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
89 |
0.00 |
3.40 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
78 |
0.00 |
2.97 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
97 |
0.00 |
3.70 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
78 |
0.00 |
2.97 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
78 |
0.00 |
2.97 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
80 |
0.00 |
3.06 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
72 |
0.00 |
2.74 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
80 |
0.00 |
3.07 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
86 |
0.00 |
3.26 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
75 |
0.00 |
2.85 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
85 |
0.00 |
3.23 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
79 |
0.00 |
3.00 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
74 |
0.00 |
2.83 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
82 |
0.00 |
3.12 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
86 |
0.00 |
3.26 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
89 |
0.00 |
3.40 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
85 |
0.00 |
3.24 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
91 |
0.00 |
3.48 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
97 |
0.00 |
3.70 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
87 |
0.00 |
3.31 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
100 |
0.00 |
3.81 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
106 |
0.00 |
4.05 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
99 |
0.00 |
3.76 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
98 |
0.00 |
3.73 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
103 |
0.00 |
3.92 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
107 |
0.00 |
4.09 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
107 |
0.00 |
4.08 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
93 |
0.00 |
3.53 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
108 |
0.00 |
4.13 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
118 |
0.00 |
4.51 |
27.98 |
90 |
118 |
72 |
106.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
105 |
0.00 |
4.00 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
106 |
0.00 |
4.05 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
104 |
0.00 |
3.98 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
122 |
0.00 |
4.64 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
136 |
0.00 |
5.19 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
98 |
0.00 |
3.75 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
107 |
0.00 |
4.09 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
119 |
0.00 |
4.53 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
107 |
0.00 |
4.06 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
117 |
0.00 |
4.45 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
116 |
0.00 |
4.42 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
106 |
0.00 |
4.03 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
114 |
0.00 |
4.33 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
105 |
0.00 |
4.00 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
117 |
0.00 |
4.48 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
133 |
0.00 |
5.05 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
159 |
0.00 |
6.05 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
149 |
0.00 |
5.67 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
135 |
0.00 |
5.13 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
117 |
0.00 |
4.44 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
133 |
0.00 |
5.07 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
116 |
0.00 |
4.41 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
96 |
0.00 |
3.67 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
97 |
0.00 |
3.68 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
99 |
0.00 |
3.77 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
115 |
0.00 |
4.39 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
123 |
0.00 |
4.70 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
85 |
0.00 |
3.23 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
95 |
0.00 |
3.64 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
98 |
0.00 |
3.74 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
95 |
0.00 |
3.62 |
27.09 |
114 |
159 |
85 |
134.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
98 |
0.00 |
3.73 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
90 |
0.00 |
3.43 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
95 |
0.00 |
3.63 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
97 |
0.00 |
3.69 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
94 |
0.00 |
3.58 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
115 |
0.00 |
4.40 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
142 |
0.00 |
5.43 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
153 |
0.00 |
5.84 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
146 |
0.00 |
5.56 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
130 |
0.00 |
4.97 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
121 |
0.00 |
4.60 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
121 |
0.00 |
4.59 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
123 |
0.00 |
4.70 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
111 |
0.00 |
4.23 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
92 |
0.00 |
3.52 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
79 |
0.00 |
3.02 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
118 |
0.00 |
4.49 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
114 |
0.00 |
4.35 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
106 |
0.00 |
4.04 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
98 |
0.00 |
3.74 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
98 |
0.00 |
3.73 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
115 |
0.00 |
4.39 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
108 |
0.00 |
4.12 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
102 |
0.00 |
3.87 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
115 |
0.00 |
4.38 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
101 |
0.00 |
3.87 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
96 |
0.00 |
3.65 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
96 |
0.00 |
3.67 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
96 |
0.00 |
3.67 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
110 |
0.00 |
4.19 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
105 |
0.00 |
3.99 |
27.42 |
109 |
153 |
79 |
129.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
95 |
0.00 |
3.61 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
111 |
0.00 |
4.23 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
120 |
0.00 |
4.57 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
132 |
0.00 |
5.02 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
119 |
0.00 |
4.55 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
106 |
0.00 |
4.04 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
112 |
0.00 |
4.27 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
98 |
0.00 |
3.75 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
101 |
0.00 |
3.87 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
106 |
0.00 |
4.04 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
134 |
0.00 |
5.11 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
122 |
0.00 |
4.64 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
108 |
0.00 |
4.13 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
100 |
0.00 |
3.82 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
107 |
0.00 |
4.08 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
105 |
0.00 |
3.99 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
100 |
0.00 |
3.80 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
96 |
0.00 |
3.65 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
124 |
0.00 |
4.74 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
135 |
0.00 |
5.14 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
133 |
0.00 |
5.09 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
104 |
0.00 |
3.96 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
110 |
0.00 |
4.20 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
121 |
0.00 |
4.61 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
110 |
0.00 |
4.18 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
104 |
0.00 |
3.96 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
87 |
0.00 |
3.32 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
96 |
0.00 |
3.67 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
110 |
0.00 |
4.19 |
28.13 |
110 |
135 |
87 |
130.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
80 |
0.00 |
3.06 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
94 |
0.00 |
3.60 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
106 |
0.00 |
4.04 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
85 |
0.00 |
3.23 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
115 |
0.00 |
4.40 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
127 |
0.00 |
4.83 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
97 |
0.00 |
3.69 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
104 |
0.00 |
3.97 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
99 |
0.00 |
3.79 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
96 |
0.00 |
3.66 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
102 |
0.00 |
3.88 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
93 |
0.00 |
3.55 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
106 |
0.00 |
4.03 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
112 |
0.00 |
4.25 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
77 |
0.00 |
2.94 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
103 |
0.00 |
3.94 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
102 |
0.00 |
3.91 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
90 |
0.00 |
3.43 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
99 |
0.00 |
3.79 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
90 |
0.00 |
3.43 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
118 |
0.00 |
4.49 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
137 |
0.00 |
5.21 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
106 |
0.00 |
4.03 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
110 |
0.00 |
4.18 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
91 |
0.00 |
3.47 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
90 |
0.00 |
3.43 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
97 |
0.00 |
3.71 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
82 |
0.00 |
3.11 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
97 |
0.00 |
3.70 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
92 |
0.00 |
3.49 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
83 |
0.00 |
3.17 |
24.08 |
99 |
137 |
77 |
117.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
95 |
0.00 |
3.62 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
84 |
0.00 |
3.20 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
87 |
0.00 |
3.30 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
91 |
0.00 |
3.47 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
86 |
0.00 |
3.27 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
93 |
0.00 |
3.53 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
86 |
0.00 |
3.29 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
82 |
0.00 |
3.13 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
91 |
0.00 |
3.47 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
81 |
0.00 |
3.07 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
74 |
0.00 |
2.83 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
86 |
0.00 |
3.28 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
77 |
0.00 |
2.93 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
82 |
0.00 |
3.14 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
82 |
0.00 |
3.12 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
73 |
0.00 |
2.79 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
90 |
0.00 |
3.41 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
91 |
0.00 |
3.45 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
88 |
0.00 |
3.35 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
103 |
0.00 |
3.93 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
88 |
0.00 |
3.35 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
82 |
0.00 |
3.11 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
78 |
0.00 |
2.97 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
65 |
0.00 |
2.49 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
67 |
0.00 |
2.56 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
64 |
0.00 |
2.45 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
82 |
0.00 |
3.11 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
98 |
0.00 |
3.75 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
84 |
0.00 |
3.22 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
92 |
0.00 |
3.52 |
21.10 |
84 |
103 |
64 |
99.28 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
97 |
0.00 |
3.71 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
86 |
0.00 |
3.26 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
95 |
0.00 |
3.63 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
92 |
0.00 |
3.51 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
127 |
0.00 |
4.83 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
145 |
0.00 |
5.54 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
84 |
0.00 |
3.22 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
104 |
0.00 |
3.96 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
126 |
0.00 |
4.80 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
92 |
0.00 |
3.52 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
95 |
0.00 |
3.61 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
78 |
0.00 |
2.96 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
73 |
0.00 |
2.77 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
88 |
0.00 |
3.36 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
72 |
0.00 |
2.74 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
90 |
0.00 |
3.43 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
100 |
0.00 |
3.80 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
73 |
0.00 |
2.77 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
93 |
0.00 |
3.53 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
87 |
0.00 |
3.32 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
74 |
0.00 |
2.80 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
80 |
0.00 |
3.05 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
82 |
0.00 |
3.12 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
99 |
0.00 |
3.77 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
108 |
0.00 |
4.12 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
86 |
0.00 |
3.26 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
100 |
0.00 |
3.82 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
110 |
0.00 |
4.21 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
88 |
0.00 |
3.35 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
109 |
0.00 |
4.14 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
102 |
0.00 |
3.90 |
26.80 |
95 |
145 |
72 |
111.81 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
86 |
0.00 |
3.29 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
92 |
0.00 |
3.51 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
152 |
0.00 |
5.79 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
145 |
0.00 |
5.52 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
129 |
0.00 |
4.92 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
128 |
0.00 |
4.89 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
156 |
0.00 |
5.96 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
177 |
0.00 |
6.74 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
129 |
0.00 |
4.92 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
119 |
0.00 |
4.54 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
107 |
0.00 |
4.07 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
108 |
0.00 |
4.12 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
102 |
0.00 |
3.87 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
81 |
0.00 |
3.10 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
108 |
0.00 |
4.12 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
98 |
0.00 |
3.72 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
85 |
0.00 |
3.26 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
128 |
0.00 |
4.88 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
121 |
0.00 |
4.60 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
110 |
0.00 |
4.20 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
103 |
0.00 |
3.94 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
104 |
0.00 |
3.95 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
120 |
0.00 |
4.57 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
108 |
0.00 |
4.11 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
95 |
0.00 |
3.64 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
115 |
0.00 |
4.39 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
97 |
0.00 |
3.70 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
89 |
0.00 |
3.40 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
98 |
0.00 |
3.73 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
95 |
0.00 |
3.64 |
26.61 |
113 |
177 |
81 |
132.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
119 |
0.00 |
4.55 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
107 |
0.00 |
4.07 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
90 |
0.00 |
3.44 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
120 |
0.00 |
4.56 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
103 |
0.00 |
3.92 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
93 |
0.00 |
3.54 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
92 |
0.00 |
3.51 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
86 |
0.00 |
3.27 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
133 |
0.00 |
5.06 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
120 |
0.00 |
4.56 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
100 |
0.00 |
3.79 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
118 |
0.00 |
4.50 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
111 |
0.00 |
4.22 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
113 |
0.00 |
4.30 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
101 |
0.00 |
3.84 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
85 |
0.00 |
3.25 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
91 |
0.00 |
3.49 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
88 |
0.00 |
3.35 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
92 |
0.00 |
3.52 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
101 |
0.00 |
3.85 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
71 |
0.00 |
2.71 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
87 |
0.00 |
3.31 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
101 |
0.00 |
3.86 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
86 |
0.00 |
3.29 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
93 |
0.00 |
3.53 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
91 |
0.00 |
3.47 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
89 |
0.00 |
3.41 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
93 |
0.00 |
3.56 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
83 |
0.00 |
3.16 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
92 |
0.00 |
3.51 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
100 |
0.00 |
3.79 |
24.43 |
98 |
133 |
71 |
116.18 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
84 |
0.00 |
3.20 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
97 |
0.00 |
3.68 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
104 |
0.00 |
3.98 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
90 |
0.00 |
3.42 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
92 |
0.00 |
3.52 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
87 |
0.00 |
3.33 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
79 |
0.00 |
3.02 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
80 |
0.00 |
3.05 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
88 |
0.00 |
3.34 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
104 |
0.00 |
3.97 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
110 |
0.00 |
4.19 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
94 |
0.00 |
3.59 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
114 |
0.00 |
4.36 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
123 |
0.00 |
4.67 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
102 |
0.00 |
3.88 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
108 |
0.00 |
4.11 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
83 |
0.00 |
3.17 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
91 |
0.00 |
3.46 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
98 |
0.00 |
3.74 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
83 |
0.00 |
3.16 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
83 |
0.00 |
3.16 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
83 |
0.00 |
3.16 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
83 |
0.00 |
3.16 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
105 |
0.00 |
4.02 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
|
0.00 |
0.00 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
104 |
0.00 |
3.97 |
3.97 |
95 |
123 |
79 |
90.31 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
116 |
0.00 |
4.42 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
95 |
0.00 |
3.64 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
88 |
0.00 |
3.36 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
99 |
0.00 |
3.77 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
91 |
0.00 |
3.45 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
119 |
0.00 |
4.54 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
86 |
0.00 |
3.26 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
57 |
0.00 |
2.16 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
116 |
0.00 |
4.41 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
116 |
0.00 |
4.42 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
113 |
0.00 |
4.29 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
103 |
0.00 |
3.92 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
97 |
0.00 |
3.68 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
98 |
0.00 |
3.72 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
83 |
0.00 |
3.17 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
77 |
0.00 |
2.92 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
103 |
0.00 |
3.91 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
78 |
0.00 |
2.98 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
58 |
0.00 |
2.20 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
72 |
0.00 |
2.74 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
83 |
0.00 |
3.17 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
90 |
0.00 |
3.41 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
88 |
0.00 |
3.36 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
79 |
0.00 |
3.01 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
110 |
0.00 |
4.20 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
84 |
0.00 |
3.20 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
66 |
0.00 |
2.52 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
96 |
0.00 |
3.65 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
84 |
0.00 |
3.19 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
76 |
0.00 |
2.89 |
22.67 |
91 |
119 |
57 |
107.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
76 |
0.00 |
2.91 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
68 |
0.00 |
2.59 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
78 |
0.00 |
2.96 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
82 |
0.00 |
3.11 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
72 |
0.00 |
2.73 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
109 |
0.00 |
4.15 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
95 |
0.00 |
3.63 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
91 |
0.00 |
3.47 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
103 |
0.00 |
3.92 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
100 |
0.00 |
3.83 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
94 |
0.00 |
3.60 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
88 |
0.00 |
3.34 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
88 |
0.00 |
3.34 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4.97 |
14-Oct-20 |
320 |
4.97 |
12.19 |
33.70 |
|
|
|
|
|
|
|
|
|
1.5 |
4.97 |
15-Oct-20 |
320 |
9.94 |
12.19 |
42.42 |
|
|
|
|
|
|
|
|
|
3.0 |
4.97 |
16-Oct-20 |
320 |
14.91 |
12.19 |
50.69 |
|
|
|
|
|
|
|
|
|
4.5 |
5.90 |
17-Oct-20 |
344 |
20.81 |
13.12 |
59.98 |
|
|
|
|
|
|
|
|
|
6.3 |
5.90 |
18-Oct-20 |
344 |
26.71 |
13.12 |
69.49 |
|
|
|
|
|
|
|
|
|
8.1 |
1.88 |
19-Oct-20 |
239 |
28.59 |
9.10 |
75.25 |
|
|
|
|
|
|
|
|
|
8.7 |
0 |
20-Oct-20 |
185 |
0.00 |
7.06 |
78.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
129 |
0.00 |
4.92 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
161 |
0.00 |
6.14 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
118 |
0.00 |
4.50 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
112 |
0.00 |
4.27 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
118 |
0.00 |
4.51 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
83 |
0.00 |
3.16 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
93 |
0.00 |
3.53 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
97 |
0.00 |
3.71 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
107 |
0.00 |
4.07 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
112 |
0.00 |
4.27 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
101 |
0.00 |
3.84 |
27.08 |
143 |
344 |
68 |
169.48 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
111 |
0.00 |
4.23 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
116 |
0.00 |
4.41 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
79 |
0.00 |
3.01 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
93 |
0.00 |
3.53 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
96 |
0.00 |
3.64 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
87 |
0.00 |
3.31 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
97 |
0.00 |
3.70 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
83 |
0.00 |
3.17 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
94 |
0.00 |
3.57 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
115 |
0.00 |
4.39 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
109 |
0.00 |
4.16 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
116 |
0.00 |
4.42 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
119 |
0.00 |
4.53 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
97 |
0.00 |
3.68 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
107 |
0.00 |
4.09 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
95 |
0.00 |
3.62 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
87 |
0.00 |
3.33 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
92 |
0.00 |
3.50 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
85 |
0.00 |
3.24 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
103 |
0.00 |
3.91 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
112 |
0.00 |
4.27 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
98 |
0.00 |
3.74 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
111 |
0.00 |
4.24 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
113 |
0.00 |
4.31 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
108 |
0.00 |
4.12 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
115 |
0.00 |
4.39 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
112 |
0.00 |
4.26 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
107 |
0.00 |
4.07 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
98 |
0.00 |
3.72 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
91 |
0.00 |
3.48 |
28.34 |
101 |
119 |
79 |
119.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
124 |
0.00 |
4.72 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
108 |
0.00 |
4.12 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
93 |
0.00 |
3.55 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
92 |
0.00 |
3.51 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
83 |
0.00 |
3.18 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
92 |
0.00 |
3.51 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
103 |
0.00 |
3.93 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
96 |
0.00 |
3.64 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
103 |
0.00 |
3.94 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
99 |
0.00 |
3.76 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
94 |
0.00 |
3.59 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
112 |
0.00 |
4.27 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
97 |
0.00 |
3.69 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
97 |
0.00 |
3.70 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
93 |
0.00 |
3.56 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
82 |
0.00 |
3.13 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
89 |
0.00 |
3.41 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
95 |
0.00 |
3.62 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
95 |
0.00 |
3.63 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
118 |
0.00 |
4.48 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
102 |
0.00 |
3.88 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
95 |
0.00 |
3.60 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
105 |
0.00 |
4.01 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
108 |
0.00 |
4.11 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
118 |
0.00 |
4.50 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
117 |
0.00 |
4.45 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
109 |
0.00 |
4.16 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
133 |
0.00 |
5.05 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
122 |
0.00 |
4.65 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
117 |
0.00 |
4.48 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
122 |
0.00 |
4.65 |
31.95 |
104 |
133 |
82 |
122.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
105 |
0.00 |
4.01 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
106 |
0.00 |
4.05 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
128 |
0.00 |
4.89 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
120 |
0.00 |
4.57 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
116 |
0.00 |
4.42 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
105 |
0.00 |
3.99 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
118 |
0.00 |
4.49 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
130 |
0.00 |
4.97 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
121 |
0.00 |
4.61 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
114 |
0.00 |
4.34 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
103 |
0.00 |
3.94 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
107 |
0.00 |
4.10 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
117 |
0.00 |
4.47 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
131 |
0.00 |
4.97 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
141 |
0.00 |
5.38 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
140 |
0.00 |
5.32 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
119 |
0.00 |
4.54 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
127 |
0.00 |
4.84 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
134 |
0.00 |
5.12 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
118 |
0.00 |
4.48 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
115 |
0.00 |
4.38 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
105 |
0.00 |
4.01 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
118 |
0.00 |
4.50 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
126 |
0.00 |
4.80 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
86 |
0.00 |
3.27 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
102 |
0.00 |
3.88 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
117 |
0.00 |
4.45 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
96 |
0.00 |
3.68 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
111 |
0.00 |
4.23 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
117 |
0.00 |
4.45 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
121 |
0.00 |
4.60 |
28.55 |
117 |
141 |
86 |
137.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
128 |
0.00 |
4.88 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
118 |
0.00 |
4.51 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
120 |
0.00 |
4.57 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
126 |
0.00 |
4.79 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
118 |
0.00 |
4.49 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
114 |
0.00 |
4.34 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
102 |
0.00 |
3.87 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
99 |
0.00 |
3.77 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
103 |
0.00 |
3.91 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
97 |
0.00 |
3.71 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
99 |
0.00 |
3.77 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
99 |
0.00 |
3.78 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
86 |
0.00 |
3.26 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
107 |
0.00 |
4.09 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
109 |
0.00 |
4.15 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
97 |
0.00 |
3.69 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
104 |
0.00 |
3.98 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
104 |
0.00 |
3.98 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
102 |
0.00 |
3.89 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
105 |
0.00 |
4.01 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
100 |
0.00 |
3.81 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
130 |
0.00 |
4.94 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
128 |
0.00 |
4.87 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
122 |
0.00 |
4.64 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
109 |
0.00 |
4.14 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
100 |
0.00 |
3.81 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
94 |
0.00 |
3.60 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
94 |
0.00 |
3.58 |
29.59 |
108 |
130 |
86 |
128.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
91 |
0.00 |
3.46 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
95 |
0.00 |
3.62 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
112 |
0.00 |
4.28 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
117 |
0.00 |
4.46 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
120 |
0.00 |
4.58 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
108 |
0.00 |
4.13 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
103 |
0.00 |
3.93 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
96 |
0.00 |
3.67 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
81 |
0.00 |
3.08 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
84 |
0.00 |
3.22 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
97 |
0.00 |
3.71 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
78 |
0.00 |
2.96 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
102 |
0.00 |
3.88 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
95 |
0.00 |
3.60 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
87 |
0.00 |
3.32 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
112 |
0.00 |
4.28 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
93 |
0.00 |
3.56 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
95 |
0.00 |
3.63 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
85 |
0.00 |
3.24 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
67 |
0.00 |
2.56 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
66 |
0.00 |
2.53 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
66 |
0.00 |
2.53 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
78 |
0.00 |
2.98 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
80 |
0.00 |
3.03 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
68 |
0.00 |
2.59 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
79 |
0.00 |
3.01 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
85 |
0.00 |
3.23 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
91 |
0.00 |
3.47 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
91 |
0.00 |
3.48 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
72 |
0.00 |
2.75 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
95 |
0.00 |
3.63 |
22.15 |
90 |
120 |
66 |
106.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
112 |
0.00 |
4.28 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
90 |
0.00 |
3.43 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
91 |
0.00 |
3.47 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
80 |
0.00 |
3.05 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
95 |
0.00 |
3.62 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
115 |
0.00 |
4.38 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
79 |
0.00 |
3.00 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
104 |
0.00 |
3.96 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
121 |
0.00 |
4.60 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
84 |
0.00 |
3.21 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
105 |
0.00 |
4.00 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
113 |
0.00 |
4.29 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
89 |
0.00 |
3.41 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
98 |
0.00 |
3.75 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
95 |
0.00 |
3.61 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
94 |
0.00 |
3.57 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
98 |
0.00 |
3.75 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
69 |
0.00 |
2.64 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
88 |
0.00 |
3.36 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
105 |
0.00 |
4.01 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
69 |
0.00 |
2.64 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
91 |
0.00 |
3.49 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
86 |
0.00 |
3.29 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
69 |
0.00 |
2.63 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
79 |
0.00 |
3.02 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
70 |
0.00 |
2.68 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
89 |
0.00 |
3.39 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
103 |
0.00 |
3.92 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
91 |
0.00 |
3.48 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
99 |
0.00 |
3.79 |
22.90 |
93 |
121 |
69 |
109.33 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
102 |
0.00 |
3.91 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
81 |
0.00 |
3.07 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
87 |
0.00 |
3.30 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
70 |
0.00 |
2.67 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
86 |
0.00 |
3.29 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
86 |
0.00 |
3.29 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4.80 |
7-May-21 |
315 |
4.80 |
12.02 |
31.54 |
|
|
|
|
|
|
|
|
|
1.5 |
4.80 |
8-May-21 |
315 |
9.61 |
12.02 |
39.66 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
9-May-21 |
135 |
0.00 |
5.13 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
116 |
0.00 |
4.41 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
141 |
0.00 |
5.39 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
164 |
0.00 |
6.23 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
79 |
0.00 |
3.00 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
80 |
0.00 |
3.06 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
82 |
0.00 |
3.14 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
93 |
0.00 |
3.56 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
88 |
0.00 |
3.35 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
79 |
0.00 |
3.00 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
82 |
0.00 |
3.11 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
84 |
0.00 |
3.22 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
95 |
0.00 |
3.62 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
95 |
0.00 |
3.62 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
88 |
0.00 |
3.36 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
93 |
0.00 |
3.56 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
77 |
0.00 |
2.95 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
72 |
0.00 |
2.74 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
99 |
0.00 |
3.76 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
75 |
0.00 |
2.87 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
72 |
0.00 |
2.73 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
81 |
0.00 |
3.09 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
76 |
0.00 |
2.91 |
21.05 |
106 |
315 |
70 |
125.35 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
84 |
0.00 |
3.18 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
84 |
0.00 |
3.18 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
74 |
0.00 |
2.81 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
84 |
0.00 |
3.19 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
89 |
0.00 |
3.38 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
92 |
0.00 |
3.52 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
82 |
0.00 |
3.13 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
84 |
0.00 |
3.21 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
101 |
0.00 |
3.83 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
108 |
0.00 |
4.10 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
106 |
0.00 |
4.03 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
106 |
0.00 |
4.03 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
92 |
0.00 |
3.49 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
101 |
0.00 |
3.84 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
110 |
0.00 |
4.19 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
95 |
0.00 |
3.63 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
101 |
0.00 |
3.84 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
95 |
0.00 |
3.63 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
95 |
0.00 |
3.61 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
102 |
0.00 |
3.90 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
68 |
0.00 |
2.58 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
72 |
0.00 |
2.75 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
83 |
0.00 |
3.15 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
107 |
0.00 |
4.06 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
102 |
0.00 |
3.89 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
91 |
0.00 |
3.46 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
85 |
0.00 |
3.23 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
87 |
0.00 |
3.33 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
96 |
0.00 |
3.66 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
94 |
0.00 |
3.59 |
25.23 |
92 |
110 |
68 |
108.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
89 |
0.00 |
3.41 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
87 |
0.00 |
3.33 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
86 |
0.00 |
3.26 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
92 |
0.00 |
3.49 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
92 |
0.00 |
3.49 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
90 |
0.00 |
3.45 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
95 |
0.00 |
3.64 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
114 |
0.00 |
4.36 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
123 |
0.00 |
4.70 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
94 |
0.00 |
3.60 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
99 |
0.00 |
3.78 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
168 |
0.00 |
6.40 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
157 |
0.00 |
5.98 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
144 |
0.00 |
5.48 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
101 |
0.00 |
3.84 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
97 |
0.00 |
3.71 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
114 |
0.00 |
4.36 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
105 |
0.00 |
4.02 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
100 |
0.00 |
3.81 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
91 |
0.00 |
3.46 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
83 |
0.00 |
3.16 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
90 |
0.00 |
3.43 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
82 |
0.00 |
3.13 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
94 |
0.00 |
3.60 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
106 |
0.00 |
4.04 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
99 |
0.00 |
3.78 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
113 |
0.00 |
4.31 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
139 |
0.00 |
5.30 |
27.58 |
105 |
168 |
82 |
112.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
147 |
0.00 |
5.62 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
134 |
0.00 |
5.09 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
137 |
0.00 |
5.20 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
144 |
0.00 |
5.49 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
186 |
0.00 |
7.10 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
6-Aug-21 |
212 |
0.85 |
8.07 |
41.87 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
7-Aug-21 |
167 |
0.00 |
6.35 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
135 |
0.00 |
5.15 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
130 |
0.00 |
4.95 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
137 |
0.00 |
5.24 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
120 |
0.00 |
4.59 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
103 |
0.00 |
3.93 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
103 |
0.00 |
3.92 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
91 |
0.00 |
3.49 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
88 |
0.00 |
3.36 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
91 |
0.00 |
3.46 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
93 |
0.00 |
3.54 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
109 |
0.00 |
4.17 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
87 |
0.00 |
3.32 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
75 |
0.00 |
2.84 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
85 |
0.00 |
3.23 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
86 |
0.00 |
3.29 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
97 |
0.00 |
3.69 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
113 |
0.00 |
4.32 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
113 |
0.00 |
4.32 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
127 |
0.00 |
4.85 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
114 |
0.00 |
4.34 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
110 |
0.00 |
4.18 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
139 |
0.00 |
5.29 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
122 |
0.00 |
4.64 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
117 |
0.00 |
4.44 |
32.05 |
120 |
212 |
75 |
141.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
108 |
0.00 |
4.12 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
110 |
0.00 |
4.19 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
128 |
0.00 |
4.88 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
90 |
0.00 |
3.42 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
85 |
0.00 |
3.26 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
95 |
0.00 |
3.61 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
82 |
0.00 |
3.13 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
93 |
0.00 |
3.53 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
86 |
0.00 |
3.28 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
85 |
0.00 |
3.24 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
91 |
0.00 |
3.46 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
92 |
0.00 |
3.49 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
104 |
0.00 |
3.97 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
111 |
0.00 |
4.24 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
74 |
0.00 |
2.82 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
92 |
0.00 |
3.51 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
106 |
0.00 |
4.05 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
79 |
0.00 |
3.02 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
85 |
0.00 |
3.23 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
89 |
0.00 |
3.38 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
89 |
0.00 |
3.39 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
91 |
0.00 |
3.48 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
84 |
0.00 |
3.21 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
99 |
0.00 |
3.79 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
110 |
0.00 |
4.20 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
108 |
0.00 |
4.10 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
114 |
0.00 |
4.34 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
117 |
0.00 |
4.47 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
101 |
0.00 |
3.84 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
106 |
0.00 |
4.03 |
28.75 |
97 |
128 |
74 |
115.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
84 |
0.00 |
3.21 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
96 |
0.00 |
3.64 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
104 |
0.00 |
3.98 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
93 |
0.00 |
3.53 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
107 |
0.00 |
4.09 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
114 |
0.00 |
4.34 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
96 |
0.00 |
3.68 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
113 |
0.00 |
4.30 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
99 |
0.00 |
3.77 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
94 |
0.00 |
3.57 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
107 |
0.00 |
4.07 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
69 |
0.00 |
2.65 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
88 |
0.00 |
3.36 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
105 |
0.00 |
4.02 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
132 |
0.00 |
5.04 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
137 |
0.00 |
5.23 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
119 |
0.00 |
4.52 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
108 |
0.00 |
4.13 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
110 |
0.00 |
4.18 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
110 |
0.00 |
4.21 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
123 |
0.00 |
4.69 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
109 |
0.00 |
4.15 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
100 |
0.00 |
3.79 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
116 |
0.00 |
4.41 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
80 |
0.00 |
3.06 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
63 |
0.00 |
2.38 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
95 |
0.00 |
3.61 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
100 |
0.00 |
3.81 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
105 |
0.00 |
3.99 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
98 |
0.00 |
3.72 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
88 |
0.00 |
3.36 |
23.93 |
102 |
137 |
63 |
120.48 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
111 |
0.00 |
4.22 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
87 |
0.00 |
3.31 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
75 |
0.00 |
2.84 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
107 |
0.00 |
4.09 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
89 |
0.00 |
3.37 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
76 |
0.00 |
2.89 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
81 |
0.00 |
3.10 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
76 |
0.00 |
2.90 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
85 |
0.00 |
3.24 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
115 |
0.00 |
4.39 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
124 |
0.00 |
4.73 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
127 |
0.00 |
4.85 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
119 |
0.00 |
4.54 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
118 |
0.00 |
4.51 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
119 |
0.00 |
4.54 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
103 |
0.00 |
3.92 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
94 |
0.00 |
3.57 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
96 |
0.00 |
3.64 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
86 |
0.00 |
3.27 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
120 |
0.00 |
4.57 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
105 |
0.00 |
4.00 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
94 |
0.00 |
3.60 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
107 |
0.00 |
4.06 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
104 |
0.00 |
3.95 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
103 |
0.00 |
3.94 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
91 |
0.00 |
3.46 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
84 |
0.00 |
3.19 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
91 |
0.00 |
3.46 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
88 |
0.00 |
3.36 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
109 |
0.00 |
4.14 |
25.50 |
99 |
127 |
75 |
117.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
106 |
0.00 |
4.04 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
129 |
0.00 |
4.93 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
141 |
0.00 |
5.37 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
149 |
0.00 |
5.66 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
116 |
0.00 |
4.43 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
110 |
0.00 |
4.19 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
110 |
0.00 |
4.17 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
114 |
0.00 |
4.36 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
114 |
0.00 |
4.35 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
107 |
0.00 |
4.08 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
115 |
0.00 |
4.38 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
119 |
0.00 |
4.54 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
113 |
0.00 |
4.33 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
118 |
0.00 |
4.49 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
120 |
0.00 |
4.56 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
108 |
0.00 |
4.10 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
108 |
0.00 |
4.10 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
103 |
0.00 |
3.94 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
110 |
0.00 |
4.18 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
115 |
0.00 |
4.39 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
90 |
0.00 |
3.42 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
104 |
0.00 |
3.96 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
116 |
0.00 |
4.43 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
107 |
0.00 |
4.07 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
152 |
0.00 |
5.78 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
122 |
0.00 |
4.65 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
114 |
0.00 |
4.34 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
135 |
0.00 |
5.15 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
112 |
0.00 |
4.27 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
114 |
0.00 |
4.34 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
120 |
0.00 |
4.58 |
33.10 |
116 |
152 |
90 |
137.57 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
119 |
0.00 |
4.55 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
130 |
0.00 |
4.96 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
127 |
0.00 |
4.85 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
105 |
0.00 |
3.99 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
106 |
0.00 |
4.05 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
99 |
0.00 |
3.76 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
108 |
0.00 |
4.12 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
131 |
0.00 |
5.00 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
129 |
0.00 |
4.93 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
120 |
0.00 |
4.58 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
117 |
0.00 |
4.45 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
114 |
0.00 |
4.36 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
124 |
0.00 |
4.73 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
124 |
0.00 |
4.72 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
123 |
0.00 |
4.68 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
112 |
0.00 |
4.27 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
104 |
0.00 |
3.95 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
140 |
0.00 |
5.33 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
108 |
0.00 |
4.10 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
86 |
0.00 |
3.28 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
110 |
0.00 |
4.19 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
103 |
0.00 |
3.91 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
107 |
0.00 |
4.08 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
110 |
0.00 |
4.20 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
100 |
0.00 |
3.81 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
115 |
0.00 |
4.38 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
135 |
0.00 |
5.15 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
143 |
0.00 |
5.46 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
136 |
0.00 |
5.17 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
131 |
0.00 |
4.98 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
131 |
0.00 |
5.00 |
33.96 |
118 |
143 |
86 |
139.01 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
121 |
0.00 |
4.62 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
105 |
0.00 |
4.01 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
95 |
0.00 |
3.63 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
101 |
0.00 |
3.85 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
97 |
0.00 |
3.70 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
118 |
0.00 |
4.48 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
108 |
0.00 |
4.12 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
95 |
0.00 |
3.64 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
107 |
0.00 |
4.10 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
104 |
0.00 |
3.95 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
111 |
0.00 |
4.24 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
119 |
0.00 |
4.55 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
117 |
0.00 |
4.47 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
119 |
0.00 |
4.55 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
103 |
0.00 |
3.94 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
106 |
0.00 |
4.05 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
114 |
0.00 |
4.33 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
106 |
0.00 |
4.03 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
106 |
0.00 |
4.05 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
99 |
0.00 |
3.77 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
105 |
0.00 |
4.00 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
114 |
0.00 |
4.34 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
82 |
0.00 |
3.11 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
90 |
0.00 |
3.43 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
101 |
0.00 |
3.85 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
95 |
0.00 |
3.61 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
105 |
0.00 |
3.99 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
102 |
0.00 |
3.88 |
26.21 |
108 |
136 |
82 |
127.45 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
102 |
0.00 |
3.90 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
110 |
0.00 |
4.19 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
122 |
0.00 |
4.66 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
138 |
0.00 |
5.24 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
143 |
0.00 |
5.45 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
107 |
0.00 |
4.07 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
119 |
0.00 |
4.54 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
114 |
0.00 |
4.35 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
99 |
0.00 |
3.79 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
102 |
0.00 |
3.90 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
94 |
0.00 |
3.58 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
108 |
0.00 |
4.12 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
117 |
0.00 |
4.48 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
135 |
0.00 |
5.14 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
138 |
0.00 |
5.25 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
115 |
0.00 |
4.40 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
100 |
0.00 |
3.79 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
109 |
0.00 |
4.16 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
93 |
0.00 |
3.55 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
115 |
0.00 |
4.37 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
125 |
0.00 |
4.77 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
83 |
0.00 |
3.14 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
112 |
0.00 |
4.27 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
131 |
0.00 |
4.98 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
102 |
0.00 |
3.90 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
110 |
0.00 |
4.20 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
100 |
0.00 |
3.83 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
111 |
0.00 |
4.23 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
124 |
0.00 |
4.72 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
75 |
0.00 |
2.85 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
92 |
0.00 |
3.52 |
27.24 |
111 |
143 |
75 |
131.32 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
87 |
0.00 |
3.31 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
80 |
0.00 |
3.05 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
94 |
0.00 |
3.57 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
88 |
0.00 |
3.34 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
71 |
0.00 |
2.72 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
81 |
0.00 |
3.09 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
83 |
0.00 |
3.16 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
82 |
0.00 |
3.14 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
71 |
0.00 |
2.69 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
64 |
0.00 |
2.42 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
83 |
0.00 |
3.17 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
85 |
0.00 |
3.22 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
88 |
0.00 |
3.34 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
85 |
0.00 |
3.23 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
81 |
0.00 |
3.08 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
102 |
0.00 |
3.88 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
87 |
0.00 |
3.32 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
77 |
0.00 |
2.95 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
90 |
0.00 |
3.41 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
87 |
0.00 |
3.33 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
21-Apr-22 |
190 |
0.01 |
7.23 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
160 |
0.00 |
6.11 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
124 |
0.00 |
4.74 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
150 |
0.00 |
5.72 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
129 |
0.00 |
4.93 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
133 |
0.00 |
5.06 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
122 |
0.00 |
4.64 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
99 |
0.00 |
3.76 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
109 |
0.00 |
4.17 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
94 |
0.00 |
3.58 |
31.86 |
99 |
190 |
64 |
116.87 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
80 |
0.00 |
3.04 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
106 |
0.00 |
4.06 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
107 |
0.00 |
4.08 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
106 |
0.00 |
4.04 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
107 |
0.00 |
4.06 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
156 |
0.00 |
5.94 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
185 |
0.00 |
7.06 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
104 |
0.00 |
3.97 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
170 |
0.00 |
6.50 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
1.05 |
10-May-22 |
217 |
1.07 |
8.27 |
39.84 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
11-May-22 |
130 |
0.00 |
4.95 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
154 |
0.00 |
5.88 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
131 |
0.00 |
5.01 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
100 |
0.00 |
3.81 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
116 |
0.00 |
4.42 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
100 |
0.00 |
3.81 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
145 |
0.00 |
5.52 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
149 |
0.00 |
5.67 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
109 |
0.00 |
4.17 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
122 |
0.00 |
4.64 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
123 |
0.00 |
4.70 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
104 |
0.00 |
3.97 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
103 |
0.00 |
3.91 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
104 |
0.00 |
3.95 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
113 |
0.00 |
4.31 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
116 |
0.00 |
4.44 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
90 |
0.00 |
3.42 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
96 |
0.00 |
3.65 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
94 |
0.00 |
3.57 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
104 |
0.00 |
3.97 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
117 |
0.00 |
4.45 |
27.81 |
121 |
217 |
80 |
143.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
65 |
0.00 |
2.46 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
98 |
0.00 |
3.74 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
126 |
0.00 |
4.79 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
106 |
0.00 |
4.05 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
107 |
0.00 |
4.09 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
94 |
0.00 |
3.56 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
105 |
0.00 |
3.99 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
123 |
0.00 |
4.69 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
115 |
0.00 |
4.38 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
141 |
0.00 |
5.36 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
104 |
0.00 |
3.98 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
81 |
0.00 |
3.11 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
82 |
0.00 |
3.11 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
52 |
0.00 |
1.97 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
57 |
0.00 |
2.18 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
78 |
0.00 |
2.97 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
97 |
0.00 |
3.68 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
102 |
0.00 |
3.88 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
82 |
0.00 |
3.12 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
70 |
0.00 |
2.68 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
69 |
0.00 |
2.63 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
61 |
0.00 |
2.33 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
58 |
0.00 |
2.21 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
70 |
0.00 |
2.66 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
71 |
0.00 |
2.71 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
77 |
0.00 |
2.94 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
86 |
0.00 |
3.28 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
91 |
0.00 |
3.48 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
89 |
0.00 |
3.41 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
79 |
0.00 |
3.00 |
21.48 |
89 |
141 |
52 |
104.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
84 |
0.00 |
3.21 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
95 |
0.00 |
3.64 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
84 |
0.00 |
3.19 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
90 |
0.00 |
3.44 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
89 |
0.00 |
3.39 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
86 |
0.00 |
3.26 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
100 |
0.00 |
3.81 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
85 |
0.00 |
3.25 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
99 |
0.00 |
3.76 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
101 |
0.00 |
3.84 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
105 |
0.00 |
4.02 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
117 |
0.00 |
4.47 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
98 |
0.00 |
3.73 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
95 |
0.00 |
3.63 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
125 |
0.00 |
4.77 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
134 |
0.00 |
5.11 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
128 |
0.00 |
4.89 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
123 |
0.00 |
4.68 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
157 |
0.00 |
5.98 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
159 |
0.00 |
6.05 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
121 |
0.00 |
4.63 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
98 |
0.00 |
3.75 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
87 |
0.00 |
3.32 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
82 |
0.00 |
3.13 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
105 |
0.00 |
4.01 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
105 |
0.00 |
4.02 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
89 |
0.00 |
3.40 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
85 |
0.00 |
3.25 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
94 |
0.00 |
3.57 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
127 |
0.00 |
4.84 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
116 |
0.00 |
4.41 |
27.51 |
104 |
159 |
79 |
123.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
83 |
0.00 |
3.17 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
72 |
0.00 |
2.75 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
69 |
0.00 |
2.61 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
100 |
0.00 |
3.82 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
127 |
0.00 |
4.84 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
97 |
0.00 |
3.68 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
94 |
0.00 |
3.56 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
84 |
0.00 |
3.19 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
71 |
0.00 |
2.70 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
94 |
0.00 |
3.58 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
92 |
0.00 |
3.51 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
92 |
0.00 |
3.51 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
86 |
0.00 |
3.28 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
65 |
0.00 |
2.47 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
87 |
0.00 |
3.30 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
95 |
0.00 |
3.63 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
98 |
0.00 |
3.75 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
116 |
0.00 |
4.41 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
94 |
0.00 |
3.58 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
103 |
0.00 |
3.92 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
112 |
0.00 |
4.28 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
94 |
0.00 |
3.59 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
93 |
0.00 |
3.56 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
92 |
0.00 |
3.50 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
75 |
0.00 |
2.84 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
79 |
0.00 |
3.02 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
98 |
0.00 |
3.75 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
116 |
0.00 |
4.41 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
116 |
0.00 |
4.41 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3.93 |
30-Aug-22 |
292 |
3.93 |
11.15 |
33.08 |
|
|
|
|
|
|
|
|
|
1.2 |
3.93 |
31-Aug-22 |
292 |
7.85 |
11.15 |
40.72 |
106 |
292 |
65 |
124.88 |
|
|
|
|
|
2.4 |
0 |
1-Sep-22 |
130 |
0.00 |
4.94 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
123 |
0.00 |
4.68 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
154 |
0.00 |
5.88 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
185 |
0.00 |
7.04 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
122 |
0.00 |
4.64 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
109 |
0.00 |
4.15 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
104 |
0.00 |
3.95 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
96 |
0.00 |
3.67 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
100 |
0.00 |
3.81 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
99 |
0.00 |
3.78 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
95 |
0.00 |
3.61 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
80 |
0.00 |
3.04 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
83 |
0.00 |
3.15 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
104 |
0.00 |
3.95 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
93 |
0.00 |
3.54 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
91 |
0.00 |
3.48 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
92 |
0.00 |
3.50 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
107 |
0.00 |
4.09 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
110 |
0.00 |
4.20 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
109 |
0.00 |
4.17 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
89 |
0.00 |
3.38 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
85 |
0.00 |
3.24 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
90 |
0.00 |
3.42 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
82 |
0.00 |
3.11 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
98 |
0.00 |
3.72 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
114 |
0.00 |
4.36 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
103 |
0.00 |
3.93 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
101 |
0.00 |
3.87 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
106 |
0.00 |
4.05 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
106 |
0.00 |
4.06 |
27.09 |
111 |
292 |
80 |
131.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
94 |
0.00 |
3.59 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
86 |
0.00 |
3.26 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
83 |
0.00 |
3.17 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
98 |
0.00 |
3.75 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
126 |
0.00 |
4.80 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
137 |
0.00 |
5.24 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
105 |
0.00 |
4.01 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
104 |
0.00 |
3.95 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
111 |
0.00 |
4.22 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
95 |
0.00 |
3.63 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
84 |
0.00 |
3.21 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
76 |
0.00 |
2.88 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
87 |
0.00 |
3.30 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
95 |
0.00 |
3.62 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
129 |
0.00 |
4.92 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
124 |
0.00 |
4.71 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
107 |
0.00 |
4.08 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
120 |
0.00 |
4.56 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
101 |
0.00 |
3.86 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
107 |
0.00 |
4.07 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
133 |
0.00 |
5.09 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
124 |
0.00 |
4.72 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
106 |
0.00 |
4.02 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
124 |
0.00 |
4.74 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
114 |
0.00 |
4.35 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
91 |
0.00 |
3.45 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
98 |
0.00 |
3.75 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
108 |
0.00 |
4.12 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
131 |
0.00 |
5.00 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
146 |
0.00 |
5.58 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
133 |
0.00 |
5.06 |
31.33 |
109 |
146 |
76 |
128.73 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
107 |
0.00 |
4.07 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
89 |
0.00 |
3.41 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
100 |
0.00 |
3.81 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
96 |
0.00 |
3.65 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
81 |
0.00 |
3.07 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
107 |
0.00 |
4.06 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
123 |
0.00 |
4.67 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
101 |
0.00 |
3.86 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
125 |
0.00 |
4.78 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
126 |
0.00 |
4.81 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
95 |
0.00 |
3.64 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
86 |
0.00 |
3.29 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
82 |
0.00 |
3.14 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
81 |
0.00 |
3.07 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
80 |
0.00 |
3.07 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
113 |
0.00 |
4.31 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
108 |
0.00 |
4.12 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
76 |
0.00 |
2.91 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
76 |
0.00 |
2.88 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
63 |
0.00 |
2.39 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
82 |
0.00 |
3.12 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
93 |
0.00 |
3.55 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
72 |
0.00 |
2.74 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
77 |
0.00 |
2.93 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
113 |
0.00 |
4.31 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
104 |
0.00 |
3.97 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
91 |
0.00 |
3.45 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
82 |
0.00 |
3.12 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
64 |
0.00 |
2.44 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
83 |
0.00 |
3.16 |
23.38 |
94 |
133 |
63 |
110.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
91 |
0.00 |
3.46 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
96 |
0.00 |
3.67 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
94 |
0.00 |
3.59 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
72 |
0.00 |
2.75 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
79 |
0.00 |
3.03 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
79 |
0.00 |
3.02 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
84 |
0.00 |
3.20 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
114 |
0.00 |
4.33 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
107 |
0.00 |
4.08 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
93 |
0.00 |
3.53 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
117 |
0.00 |
4.46 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
98 |
0.00 |
3.72 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
81 |
0.00 |
3.10 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
70 |
0.00 |
2.67 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
49 |
0.00 |
1.89 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
73 |
0.00 |
2.78 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
88 |
0.00 |
3.35 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
92 |
0.00 |
3.49 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
94 |
0.00 |
3.57 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
76 |
0.00 |
2.89 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
85 |
0.00 |
3.24 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
83 |
0.00 |
3.17 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
115 |
0.00 |
4.37 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
120 |
0.00 |
4.57 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
85 |
0.00 |
3.22 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
82 |
0.00 |
3.14 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
115 |
0.00 |
4.38 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
92 |
0.00 |
3.52 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
69 |
0.00 |
2.65 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
86 |
0.00 |
3.28 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
99 |
0.00 |
3.79 |
23.97 |
90 |
120 |
49 |
105.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
116 |
0.00 |
4.40 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
118 |
0.00 |
4.51 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
113 |
0.00 |
4.33 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
112 |
0.00 |
4.27 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
92 |
0.00 |
3.51 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
103 |
0.00 |
3.93 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
104 |
0.00 |
3.95 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
89 |
0.00 |
3.39 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
86 |
0.00 |
3.28 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
76 |
0.00 |
2.89 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
72 |
0.00 |
2.74 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
114 |
0.00 |
4.35 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
125 |
0.00 |
4.78 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
94 |
0.00 |
3.58 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
77 |
0.00 |
2.94 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
86 |
0.00 |
3.27 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
115 |
0.00 |
4.40 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
119 |
0.00 |
4.52 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
119 |
0.00 |
4.53 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
116 |
0.00 |
4.41 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
96 |
0.00 |
3.66 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
114 |
0.00 |
4.35 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
113 |
0.00 |
4.29 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
96 |
0.00 |
3.66 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
80 |
0.00 |
3.06 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
88 |
0.00 |
3.34 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
100 |
0.00 |
3.82 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
115 |
0.00 |
4.38 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
113 |
0.00 |
4.31 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
91 |
0.00 |
3.47 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
109 |
0.00 |
4.14 |
26.52 |
102 |
125 |
72 |
120.48 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
125 |
0.00 |
4.76 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
110 |
0.00 |
4.18 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
91 |
0.00 |
3.47 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
94 |
0.00 |
3.60 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
90 |
0.00 |
3.45 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
75 |
0.00 |
2.87 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
76 |
0.00 |
2.90 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
74 |
0.00 |
2.81 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
80 |
0.00 |
3.07 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
79 |
0.00 |
3.00 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
76 |
0.00 |
2.90 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
89 |
0.00 |
3.39 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
95 |
0.00 |
3.61 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
88 |
0.00 |
3.37 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
87 |
0.00 |
3.31 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
113 |
0.00 |
4.31 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
116 |
0.00 |
4.40 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
79 |
0.00 |
2.99 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
79 |
0.00 |
3.01 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
101 |
0.00 |
3.83 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
111 |
0.00 |
4.22 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
92 |
0.00 |
3.51 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
75 |
0.00 |
2.85 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
75 |
0.00 |
2.88 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
79 |
0.00 |
3.02 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
80 |
0.00 |
3.03 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
101 |
0.00 |
3.86 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
97 |
0.00 |
3.70 |
22.86 |
90 |
125 |
74 |
100.45 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
90 |
0.00 |
3.44 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
105 |
0.00 |
4.01 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
104 |
0.00 |
3.96 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
138 |
0.00 |
5.25 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
132 |
0.00 |
5.01 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
87 |
0.00 |
3.33 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
73 |
0.00 |
2.79 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
87 |
0.00 |
3.32 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
92 |
0.00 |
3.52 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
75 |
0.00 |
2.86 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
60 |
0.00 |
2.30 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
67 |
0.00 |
2.55 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
101 |
0.00 |
3.86 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
97 |
0.00 |
3.69 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
101 |
0.00 |
3.85 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
110 |
0.00 |
4.19 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
91 |
0.00 |
3.48 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
90 |
0.00 |
3.43 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
82 |
0.00 |
3.13 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
65 |
0.00 |
2.48 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
75 |
0.00 |
2.87 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
92 |
0.00 |
3.51 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
77 |
0.00 |
2.95 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
93 |
0.00 |
3.56 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
112 |
0.00 |
4.26 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
96 |
0.00 |
3.64 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
78 |
0.00 |
2.97 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
80 |
0.00 |
3.04 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
82 |
0.00 |
3.12 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
82 |
0.00 |
3.14 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
99 |
0.00 |
3.76 |
23.93 |
91 |
138 |
60 |
107.28 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
109 |
0.00 |
4.14 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
102 |
0.00 |
3.88 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
105 |
0.00 |
4.00 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
115 |
0.00 |
4.39 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
111 |
0.00 |
4.25 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
94 |
0.00 |
3.59 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
92 |
0.00 |
3.50 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
97 |
0.00 |
3.71 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
105 |
0.00 |
4.01 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
99 |
0.00 |
3.77 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
158 |
0.00 |
6.01 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
158 |
0.00 |
6.01 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
110 |
0.00 |
4.19 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
110 |
0.00 |
4.17 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
97 |
0.00 |
3.70 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
122 |
0.00 |
4.64 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
155 |
0.00 |
5.91 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
114 |
0.00 |
4.34 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
115 |
0.00 |
4.38 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
123 |
0.00 |
4.69 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
98 |
0.00 |
3.73 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
97 |
0.00 |
3.71 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
143 |
0.00 |
5.43 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
146 |
0.00 |
5.55 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
114 |
0.00 |
4.33 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
112 |
0.00 |
4.25 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
114 |
0.00 |
4.33 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
93 |
0.00 |
3.54 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
101 |
0.00 |
3.85 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
84 |
0.00 |
3.22 |
29.07 |
113 |
158 |
84 |
129.23 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
93 |
0.00 |
3.54 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
106 |
0.00 |
4.03 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
92 |
0.00 |
3.51 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
102 |
0.00 |
3.90 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
79 |
0.00 |
3.03 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
66 |
0.00 |
2.52 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
106 |
0.00 |
4.05 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
93 |
0.00 |
3.56 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
71 |
0.00 |
2.71 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
86 |
0.00 |
3.28 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
101 |
0.00 |
3.85 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
101 |
0.00 |
3.83 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
99 |
0.00 |
3.76 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
71 |
0.00 |
2.72 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
70 |
0.00 |
2.67 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
83 |
0.00 |
3.18 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
74 |
0.00 |
2.80 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
75 |
0.00 |
2.84 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
83 |
0.00 |
3.17 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
99 |
0.00 |
3.77 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
91 |
0.00 |
3.48 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
73 |
0.00 |
2.80 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
76 |
0.00 |
2.88 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
75 |
0.00 |
2.86 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
83 |
0.00 |
3.15 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
100 |
0.00 |
3.80 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
116 |
0.00 |
4.40 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
121 |
0.00 |
4.60 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
129 |
0.00 |
4.93 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
109 |
0.00 |
4.16 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
109 |
0.00 |
4.14 |
29.18 |
91 |
129 |
66 |
107.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
116 |
0.00 |
4.42 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
110 |
0.00 |
4.19 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
116 |
0.00 |
4.43 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
97 |
0.00 |
3.71 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
101 |
0.00 |
3.84 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
108 |
0.00 |
4.12 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
78 |
0.00 |
2.97 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
81 |
0.00 |
3.10 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
79 |
0.00 |
3.02 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
70 |
0.00 |
2.67 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
95 |
0.00 |
3.61 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
95 |
0.00 |
3.61 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
84 |
0.00 |
3.20 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
81 |
0.00 |
3.08 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
82 |
0.00 |
3.14 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
86 |
0.00 |
3.26 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
78 |
0.00 |
2.96 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
78 |
0.00 |
2.96 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
68 |
0.00 |
2.60 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
127 |
0.00 |
4.84 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
143 |
0.00 |
5.44 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
85 |
0.00 |
3.24 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
81 |
0.00 |
3.08 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
85 |
0.00 |
3.25 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
97 |
0.00 |
3.68 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
125 |
0.00 |
4.76 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
111 |
0.00 |
4.23 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
159 |
0.00 |
6.04 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
144 |
0.00 |
5.48 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
90 |
0.00 |
3.42 |
30.87 |
98 |
159 |
68 |
112.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
118 |
0.00 |
4.51 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
103 |
0.00 |
3.92 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
82 |
0.00 |
3.13 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
102 |
0.00 |
3.87 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
102 |
0.00 |
3.87 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
88 |
0.00 |
3.37 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
95 |
0.00 |
3.63 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
104 |
0.00 |
3.95 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
97 |
0.00 |
3.70 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
105 |
0.00 |
3.99 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
105 |
0.00 |
4.01 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
100 |
0.00 |
3.83 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
105 |
0.00 |
3.99 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
94 |
0.00 |
3.57 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
96 |
0.00 |
3.65 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
89 |
0.00 |
3.38 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
84 |
0.00 |
3.19 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
84 |
0.00 |
3.19 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
74 |
0.00 |
2.81 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
82 |
0.00 |
3.11 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
100 |
0.00 |
3.80 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
93 |
0.00 |
3.55 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
75 |
0.00 |
2.86 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
74 |
0.00 |
2.82 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
77 |
0.00 |
2.94 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
62 |
0.00 |
2.35 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
69 |
0.00 |
2.64 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
78 |
0.00 |
2.99 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
88 |
0.00 |
3.34 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
89 |
0.00 |
3.39 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
73 |
0.00 |
2.79 |
20.43 |
90 |
118 |
62 |
106.12 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
70 |
0.00 |
2.67 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
103 |
0.00 |
3.92 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
91 |
0.00 |
3.46 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
75 |
0.00 |
2.87 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
83 |
0.00 |
3.17 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
93 |
0.00 |
3.53 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
96 |
0.00 |
3.67 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
97 |
0.00 |
3.68 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
89 |
0.00 |
3.40 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
93 |
0.00 |
3.54 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
102 |
0.00 |
3.87 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
91 |
0.00 |
3.46 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
132 |
0.00 |
5.04 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
129 |
0.00 |
4.90 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
120 |
0.00 |
4.58 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
122 |
0.00 |
4.65 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
88 |
0.00 |
3.36 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
102 |
0.00 |
3.88 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
104 |
0.00 |
3.95 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
85 |
0.00 |
3.23 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
100 |
0.00 |
3.83 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
82 |
0.00 |
3.12 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
71 |
0.00 |
2.69 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
97 |
0.00 |
3.68 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
93 |
0.00 |
3.54 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
74 |
0.00 |
2.82 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
71 |
0.00 |
2.72 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
115 |
0.00 |
4.39 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
135 |
0.00 |
5.15 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
95 |
0.00 |
3.63 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
98 |
0.00 |
3.73 |
25.98 |
97 |
135 |
70 |
114.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
102 |
0.00 |
3.89 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
95 |
0.00 |
3.60 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
108 |
0.00 |
4.13 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
84 |
0.00 |
3.21 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
84 |
0.00 |
3.22 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
96 |
0.00 |
3.65 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
71 |
0.00 |
2.70 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
75 |
0.00 |
2.84 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
80 |
0.00 |
3.05 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
78 |
0.00 |
2.96 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
67 |
0.00 |
2.57 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
53 |
0.00 |
2.04 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
63 |
0.00 |
2.40 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
60 |
0.00 |
2.30 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
53 |
0.00 |
2.03 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
54 |
0.00 |
2.06 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
60 |
0.00 |
2.28 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
88 |
0.00 |
3.37 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
94 |
0.00 |
3.59 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
81 |
0.00 |
3.10 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
70 |
0.00 |
2.66 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
68 |
0.00 |
2.58 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
87 |
0.00 |
3.32 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
94 |
0.00 |
3.59 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
97 |
0.00 |
3.68 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
88 |
0.00 |
3.34 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
74 |
0.00 |
2.81 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
73 |
0.00 |
2.79 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
65 |
0.00 |
2.50 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
81 |
0.00 |
3.08 |
21.78 |
78 |
108 |
53 |
89.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
89 |
0.00 |
3.37 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
61 |
0.00 |
2.32 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
55 |
0.00 |
2.08 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
67 |
0.00 |
2.57 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
70 |
0.00 |
2.66 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
70 |
0.00 |
2.66 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
61 |
0.00 |
2.31 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
69 |
0.00 |
2.63 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
86 |
0.00 |
3.26 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
70 |
0.00 |
2.65 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
84 |
0.00 |
3.19 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
111 |
0.00 |
4.22 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
95 |
0.00 |
3.63 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
96 |
0.00 |
3.67 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
98 |
0.00 |
3.74 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
95 |
0.00 |
3.64 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
103 |
0.00 |
3.94 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
119 |
0.00 |
4.55 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
114 |
0.00 |
4.35 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
88 |
0.00 |
3.34 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
76 |
0.00 |
2.88 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
82 |
0.00 |
3.13 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
86 |
0.00 |
3.26 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
77 |
0.00 |
2.92 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
84 |
0.00 |
3.20 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
83 |
0.00 |
3.18 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
98 |
0.00 |
3.74 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
98 |
0.00 |
3.75 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
143 |
0.00 |
5.43 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
152 |
0.00 |
5.81 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
114 |
0.00 |
4.36 |
29.47 |
90 |
152 |
55 |
106.45 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
110 |
0.00 |
4.19 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
133 |
0.00 |
5.08 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
141 |
0.00 |
5.36 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
115 |
0.00 |
4.38 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
95 |
0.00 |
3.62 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
110 |
0.00 |
4.18 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
102 |
0.00 |
3.90 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
88 |
0.00 |
3.35 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
79 |
0.00 |
3.00 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
76 |
0.00 |
2.88 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
68 |
0.00 |
2.59 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
72 |
0.00 |
2.74 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
75 |
0.00 |
2.85 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
70 |
0.00 |
2.66 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
70 |
0.00 |
2.67 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
73 |
0.00 |
2.80 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
72 |
0.00 |
2.74 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
67 |
0.00 |
2.55 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
80 |
0.00 |
3.04 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
81 |
0.00 |
3.09 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
72 |
0.00 |
2.76 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
68 |
0.00 |
2.61 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
68 |
0.00 |
2.58 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
70 |
0.00 |
2.67 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
65 |
0.00 |
2.47 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
72 |
0.00 |
2.76 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
80 |
0.00 |
3.05 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
91 |
0.00 |
3.46 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
85 |
0.00 |
3.23 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
78 |
0.00 |
2.97 |
20.62 |
84 |
141 |
65 |
96.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
98 |
0.00 |
3.73 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
90 |
0.00 |
3.44 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
66 |
0.00 |
2.53 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
65 |
0.00 |
2.47 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
115 |
0.00 |
4.38 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
121 |
0.00 |
4.61 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
85 |
0.00 |
3.23 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
83 |
0.00 |
3.15 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
76 |
0.00 |
2.90 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
75 |
0.00 |
2.85 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
90 |
0.00 |
3.43 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
96 |
0.00 |
3.65 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
87 |
0.00 |
3.30 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
79 |
0.00 |
3.01 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
96 |
0.00 |
3.66 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
93 |
0.00 |
3.56 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
73 |
0.00 |
2.80 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
74 |
0.00 |
2.81 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
87 |
0.00 |
3.32 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
83 |
0.00 |
3.17 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
88 |
0.00 |
3.37 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
101 |
0.00 |
3.84 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
95 |
0.00 |
3.62 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
88 |
0.00 |
3.34 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
77 |
0.00 |
2.92 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
71 |
0.00 |
2.72 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
80 |
0.00 |
3.06 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
69 |
0.00 |
2.64 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
67 |
0.00 |
2.56 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
106 |
0.00 |
4.05 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
125 |
0.00 |
4.77 |
22.71 |
87 |
125 |
65 |
102.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
101 |
0.00 |
3.86 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
94 |
0.00 |
3.57 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
92 |
0.00 |
3.50 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
100 |
0.00 |
3.80 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
95 |
0.00 |
3.63 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
99 |
0.00 |
3.76 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
133 |
0.00 |
5.06 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
160 |
0.00 |
6.11 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
124 |
0.00 |
4.72 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
81 |
0.00 |
3.10 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
86 |
0.00 |
3.29 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
100 |
0.00 |
3.80 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
98 |
0.00 |
3.75 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
77 |
0.00 |
2.94 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
77 |
0.00 |
2.94 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
87 |
0.00 |
3.33 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
74 |
0.00 |
2.83 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
75 |
0.00 |
2.84 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
81 |
0.00 |
3.09 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
92 |
0.00 |
3.49 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
94 |
0.00 |
3.60 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
82 |
0.00 |
3.11 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
76 |
0.00 |
2.90 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
86 |
0.00 |
3.28 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
92 |
0.00 |
3.50 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
78 |
0.00 |
2.96 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
102 |
0.00 |
3.90 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
115 |
0.00 |
4.40 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
102 |
0.00 |
3.89 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
128 |
0.00 |
4.89 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
138 |
0.00 |
5.24 |
28.79 |
97 |
160 |
74 |
115.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
120 |
0.00 |
4.57 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
97 |
0.00 |
3.70 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
85 |
0.00 |
3.25 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
107 |
0.00 |
4.08 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
111 |
0.00 |
4.22 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
97 |
0.00 |
3.71 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
106 |
0.00 |
4.05 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
110 |
0.00 |
4.20 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
117 |
0.00 |
4.47 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
106 |
0.00 |
4.03 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
93 |
0.00 |
3.53 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
124 |
0.00 |
4.72 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
125 |
0.00 |
4.76 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
132 |
0.00 |
5.02 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
128 |
0.00 |
4.89 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
133 |
0.00 |
5.05 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
125 |
0.00 |
4.76 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
83 |
0.00 |
3.15 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
88 |
0.00 |
3.34 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
96 |
0.00 |
3.66 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
107 |
0.00 |
4.07 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
112 |
0.00 |
4.25 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
109 |
0.00 |
4.14 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
109 |
0.00 |
4.16 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
93 |
0.00 |
3.54 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
92 |
0.00 |
3.51 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
84 |
0.00 |
3.19 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
86 |
0.00 |
3.29 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
128 |
0.00 |
4.88 |
26.71 |
109 |
138 |
83 |
128.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
146 |
0.00 |
5.55 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
121 |
0.00 |
4.60 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
139 |
0.00 |
5.29 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
142 |
0.00 |
5.41 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
110 |
0.00 |
4.20 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
82 |
0.00 |
3.14 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
71 |
0.00 |
2.70 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
78 |
0.00 |
2.98 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
81 |
0.00 |
3.09 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
97 |
0.00 |
3.70 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
113 |
0.00 |
4.30 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
94 |
0.00 |
3.59 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
82 |
0.00 |
3.12 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
73 |
0.00 |
2.79 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
80 |
0.00 |
3.03 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
83 |
0.00 |
3.15 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
93 |
0.00 |
3.55 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
94 |
0.00 |
3.59 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
95 |
0.00 |
3.60 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
100 |
0.00 |
3.83 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
95 |
0.00 |
3.63 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
83 |
0.00 |
3.18 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
89 |
0.00 |
3.38 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
96 |
0.00 |
3.66 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
80 |
0.00 |
3.03 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
88 |
0.00 |
3.36 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
105 |
0.00 |
4.01 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
92 |
0.00 |
3.49 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
67 |
0.00 |
2.54 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
66 |
0.00 |
2.52 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
68 |
0.00 |
2.58 |
21.53 |
94 |
146 |
66 |
110.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
72 |
0.00 |
2.74 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
62 |
0.00 |
2.37 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
70 |
0.00 |
2.65 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
112 |
0.00 |
4.27 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
107 |
0.00 |
4.06 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
82 |
0.00 |
3.14 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
70 |
0.00 |
2.68 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
73 |
0.00 |
2.77 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
91 |
0.00 |
3.47 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
105 |
0.00 |
4.01 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
100 |
0.00 |
3.83 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
100 |
0.00 |
3.83 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
100 |
0.00 |
3.82 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
105 |
0.00 |
4.02 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
97 |
0.00 |
3.71 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
101 |
0.00 |
3.84 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
117 |
0.00 |
4.45 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
98 |
0.00 |
3.75 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
86 |
0.00 |
3.29 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
100 |
0.00 |
3.81 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
74 |
0.00 |
2.81 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
67 |
0.00 |
2.54 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
91 |
0.00 |
3.45 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
87 |
0.00 |
3.33 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
75 |
0.00 |
2.87 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
70 |
0.00 |
2.67 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
82 |
0.00 |
3.13 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
92 |
0.00 |
3.51 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
75 |
0.00 |
2.84 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
89 |
0.00 |
3.39 |
21.74 |
88 |
117 |
62 |
103.61 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
99 |
0.00 |
3.77 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
84 |
0.00 |
3.21 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
84 |
0.00 |
3.21 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
78 |
0.00 |
2.96 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
89 |
0.00 |
3.38 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
95 |
0.00 |
3.63 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
75 |
0.00 |
2.85 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
69 |
0.00 |
2.62 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
65 |
0.00 |
2.49 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
71 |
0.00 |
2.71 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
77 |
0.00 |
2.94 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
97 |
0.00 |
3.70 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
125 |
0.00 |
4.77 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
115 |
0.00 |
4.37 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
94 |
0.00 |
3.59 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
80 |
0.00 |
3.07 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
71 |
0.00 |
2.71 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
82 |
0.00 |
3.12 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
89 |
0.00 |
3.38 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
83 |
0.00 |
3.17 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
85 |
0.00 |
3.24 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
103 |
0.00 |
3.93 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
105 |
0.00 |
3.98 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
117 |
0.00 |
4.47 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
100 |
0.00 |
3.83 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
86 |
0.00 |
3.28 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
93 |
0.00 |
3.56 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
90 |
0.00 |
3.43 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
114 |
0.00 |
4.36 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
165 |
0.00 |
6.27 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
132 |
0.00 |
5.05 |
29.77 |
94 |
165 |
65 |
111.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
97 |
0.00 |
3.68 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
93 |
0.00 |
3.55 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
80 |
0.00 |
3.05 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
84 |
0.00 |
3.20 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
101 |
0.00 |
3.84 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
86 |
0.00 |
3.29 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
103 |
0.00 |
3.94 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
114 |
0.00 |
4.33 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
80 |
0.00 |
3.03 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
75 |
0.00 |
2.85 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
93 |
0.00 |
3.53 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
116 |
0.00 |
4.41 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
127 |
0.00 |
4.83 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
118 |
0.00 |
4.50 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
100 |
0.00 |
3.80 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
83 |
0.00 |
3.15 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
96 |
0.00 |
3.64 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
92 |
0.00 |
3.50 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
81 |
0.00 |
3.08 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
117 |
0.00 |
4.47 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
114 |
0.00 |
4.36 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
69 |
0.00 |
2.61 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
91 |
0.00 |
3.47 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
109 |
0.00 |
4.14 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
98 |
0.00 |
3.72 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
93 |
0.00 |
3.55 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
90 |
0.00 |
3.43 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
96 |
0.00 |
3.67 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
136 |
0.00 |
5.18 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
122 |
0.00 |
4.64 |
28.33 |
99 |
136 |
69 |
117.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
110 |
0.00 |
4.20 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
99 |
0.00 |
3.76 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
96 |
0.00 |
3.65 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
103 |
0.00 |
3.94 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
114 |
0.00 |
4.35 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
90 |
0.00 |
3.44 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
71 |
0.00 |
2.72 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
89 |
0.00 |
3.41 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
88 |
0.00 |
3.37 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
72 |
0.00 |
2.73 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
66 |
0.00 |
2.50 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
99 |
0.00 |
3.77 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
95 |
0.00 |
3.60 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
73 |
0.00 |
2.77 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
68 |
0.00 |
2.60 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
97 |
0.00 |
3.71 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
89 |
0.00 |
3.38 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
71 |
0.00 |
2.71 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
71 |
0.00 |
2.71 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
87 |
0.00 |
3.31 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
95 |
0.00 |
3.62 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
91 |
0.00 |
3.46 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
103 |
0.00 |
3.94 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
104 |
0.00 |
3.96 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
86 |
0.00 |
3.29 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
82 |
0.00 |
3.13 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
96 |
0.00 |
3.66 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
95 |
0.00 |
3.61 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
84 |
0.00 |
3.21 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
76 |
0.00 |
2.88 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
102 |
0.00 |
3.90 |
23.68 |
89 |
114 |
66 |
105.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
101 |
0.00 |
3.83 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
79 |
0.00 |
3.03 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
73 |
0.00 |
2.79 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
102 |
0.00 |
3.90 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
94 |
0.00 |
3.60 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
84 |
0.00 |
3.22 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
90 |
0.00 |
3.42 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
92 |
0.00 |
3.51 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
107 |
0.00 |
4.07 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
101 |
0.00 |
3.86 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
87 |
0.00 |
3.32 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
88 |
0.00 |
3.34 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
86 |
0.00 |
3.29 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
135 |
0.00 |
5.16 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
135 |
0.00 |
5.16 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5.45 |
16-Aug-24 |
332 |
5.45 |
12.67 |
36.79 |
|
|
|
|
|
|
|
|
|
1.7 |
5.45 |
17-Aug-24 |
332 |
10.89 |
12.67 |
45.60 |
|
|
|
|
|
|
|
|
|
3.3 |
5.45 |
18-Aug-24 |
332 |
16.34 |
12.67 |
54.95 |
|
|
|
|
|
|
|
|
|
5.0 |
7.61 |
19-Aug-24 |
389 |
23.95 |
14.83 |
66.44 |
|
|
|
|
|
|
|
|
|
7.3 |
7.61 |
20-Aug-24 |
389 |
31.56 |
14.83 |
77.98 |
|
|
|
|
|
|
|
|
|
9.6 |
0 |
21-Aug-24 |
176 |
0.00 |
6.71 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
173 |
0.00 |
6.60 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
1.31 |
23-Aug-24 |
224 |
32.87 |
8.53 |
76.83 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
24-Aug-24 |
167 |
0.00 |
6.36 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
90 |
0.00 |
3.42 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
93 |
0.00 |
3.53 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
100 |
0.00 |
3.80 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
117 |
0.00 |
4.45 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
107 |
0.00 |
4.06 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
104 |
0.00 |
3.98 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
102 |
0.00 |
3.88 |
27.12 |
151 |
389 |
73 |
178.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
118 |
0.00 |
4.50 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
110 |
0.00 |
4.17 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
101 |
0.00 |
3.84 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
92 |
0.00 |
3.52 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
72 |
0.00 |
2.73 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
76 |
0.00 |
2.89 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
82 |
0.00 |
3.11 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
68 |
0.00 |
2.57 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
73 |
0.00 |
2.79 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
102 |
0.00 |
3.88 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
110 |
0.00 |
4.18 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
89 |
0.00 |
3.39 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
89 |
0.00 |
3.39 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
91 |
0.00 |
3.47 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
97 |
0.00 |
3.69 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
86 |
0.00 |
3.27 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
79 |
0.00 |
3.00 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
96 |
0.00 |
3.67 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
103 |
0.00 |
3.94 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
100 |
0.00 |
3.80 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
95 |
0.00 |
3.61 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
97 |
0.00 |
3.71 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
95 |
0.00 |
3.64 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
91 |
0.00 |
3.47 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
121 |
0.00 |
4.62 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
112 |
0.00 |
4.27 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
111 |
0.00 |
4.23 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
121 |
0.00 |
4.60 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
107 |
0.00 |
4.06 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
92 |
0.00 |
3.52 |
28.78 |
96 |
121 |
68 |
113.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
84 |
0.00 |
3.19 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
89 |
0.00 |
3.38 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
95 |
0.00 |
3.62 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
87 |
0.00 |
3.33 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
79 |
0.00 |
3.00 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
78 |
0.00 |
2.96 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
81 |
0.00 |
3.10 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
69 |
0.00 |
2.65 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
63 |
0.00 |
2.42 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
76 |
0.00 |
2.91 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
84 |
0.00 |
3.20 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
74 |
0.00 |
2.83 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
63 |
0.00 |
2.41 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
88 |
0.00 |
3.37 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
91 |
0.00 |
3.46 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
85 |
0.00 |
3.25 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
85 |
0.00 |
3.24 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
102 |
0.00 |
3.90 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
93 |
0.00 |
3.56 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
78 |
0.00 |
2.97 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
92 |
0.00 |
3.52 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
110 |
0.00 |
4.19 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
92 |
0.00 |
3.49 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
77 |
0.00 |
2.95 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
110 |
0.00 |
4.19 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
106 |
0.00 |
4.05 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
108 |
0.00 |
4.13 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
113 |
0.00 |
4.29 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
101 |
0.00 |
3.85 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
95 |
0.00 |
3.60 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
87 |
0.00 |
3.32 |
27.44 |
88 |
113 |
63 |
104.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
135 |
0.00 |
5.16 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
165 |
0.00 |
6.29 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
119 |
0.00 |
4.53 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
109 |
0.00 |
4.15 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
120 |
0.00 |
4.57 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
137 |
0.00 |
5.22 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
119 |
0.00 |
4.52 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
98 |
0.00 |
3.75 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
121 |
165 |
87 |
41.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|