|
1.5
y (Bankfull) Runoff: |
7.4 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
199 |
234 |
0 |
96.0 |
0.0 |
0 |
2-Jan-98 |
187 |
0.00 |
2.91 |
|
|
|
|
|
28-Feb-98 |
181 |
201 |
156 |
79.1 |
0.0 |
0 |
3-Jan-98 |
187 |
0.00 |
2.91 |
|
|
|
|
|
31-Mar-98 |
215 |
262 |
181 |
104.1 |
0.0 |
0 |
4-Jan-98 |
202 |
0.00 |
3.15 |
|
|
|
|
|
30-Apr-98 |
211 |
271 |
171 |
98.9 |
0.0 |
0 |
5-Jan-98 |
202 |
0.00 |
3.15 |
|
|
|
|
|
31-May-98 |
222 |
301 |
169 |
107.2 |
0.0 |
0 |
6-Jan-98 |
200 |
0.00 |
3.12 |
|
|
|
|
|
30-Jun-98 |
224 |
265 |
184 |
104.7 |
0.0 |
0 |
7-Jan-98 |
199 |
0.00 |
3.10 |
18.34 |
|
|
|
|
31-Jul-98 |
214 |
298 |
167 |
103.7 |
0.0 |
0 |
8-Jan-98 |
212 |
0.00 |
3.30 |
21.64 |
|
|
|
|
31-Aug-98 |
168 |
210 |
128 |
81.5 |
0.0 |
0 |
9-Jan-98 |
214 |
0.00 |
3.34 |
22.07 |
|
|
|
|
30-Sep-98 |
203 |
274 |
141 |
94.9 |
0.0 |
0 |
10-Jan-98 |
213 |
0.00 |
3.32 |
22.48 |
|
|
|
|
31-Oct-98 |
222 |
399 |
142 |
107.3 |
0.0 |
0 |
11-Jan-98 |
208 |
0.00 |
3.25 |
22.58 |
|
|
|
|
30-Nov-98 |
311 |
423 |
212 |
145.6 |
0.0 |
0 |
12-Jan-98 |
208 |
0.00 |
3.25 |
22.68 |
|
|
|
|
31-Dec-98 |
239 |
283 |
192 |
74.4 |
0.0 |
0 |
13-Jan-98 |
192 |
0.00 |
3.00 |
22.57 |
|
|
|
|
31-Jan-99 |
191 |
266 |
135 |
83.4 |
0.0 |
0 |
14-Jan-98 |
192 |
0.00 |
3.00 |
22.47 |
|
|
|
|
28-Feb-99 |
212 |
259 |
164 |
92.7 |
0.0 |
0 |
15-Jan-98 |
224 |
0.00 |
3.49 |
22.65 |
|
|
|
|
31-Mar-99 |
212 |
241 |
176 |
102.4 |
0.0 |
0 |
16-Jan-98 |
233 |
0.00 |
3.63 |
22.94 |
|
|
|
|
30-Apr-99 |
188 |
231 |
151 |
88.6 |
0.0 |
0 |
17-Jan-98 |
234 |
0.00 |
3.66 |
23.28 |
|
|
|
|
31-May-99 |
191 |
239 |
149 |
92.4 |
0.0 |
0 |
18-Jan-98 |
227 |
0.00 |
3.54 |
23.57 |
|
|
|
|
30-Jun-99 |
197 |
248 |
152 |
92.4 |
0.0 |
0 |
19-Jan-98 |
227 |
0.00 |
3.54 |
23.87 |
|
|
|
|
31-Jul-99 |
197 |
282 |
107 |
95.2 |
0.0 |
0 |
20-Jan-98 |
180 |
0.00 |
2.81 |
23.68 |
|
|
|
|
31-Aug-99 |
212 |
292 |
162 |
102.3 |
0.0 |
0 |
21-Jan-98 |
180 |
0.00 |
2.81 |
23.48 |
|
|
|
|
30-Sep-99 |
269 |
411 |
134 |
125.9 |
0.0 |
0 |
22-Jan-98 |
219 |
0.00 |
3.41 |
23.41 |
|
|
|
|
31-Oct-99 |
661 |
1381 |
219 |
319.4 |
0.0 |
0 |
23-Jan-98 |
198 |
0.00 |
3.09 |
22.86 |
|
|
|
|
30-Nov-99 |
798 |
1365 |
550 |
373.4 |
0.0 |
0 |
24-Jan-98 |
178 |
0.00 |
2.77 |
21.98 |
|
|
|
|
31-Dec-99 |
479 |
537 |
380 |
231.8 |
0.0 |
0 |
25-Jan-98 |
189 |
0.00 |
2.95 |
21.39 |
|
|
|
|
31-Jan-00 |
401 |
457 |
353 |
193.8 |
0.0 |
0 |
26-Jan-98 |
203 |
0.00 |
3.17 |
21.02 |
|
|
|
|
29-Feb-00 |
347 |
456 |
231 |
151.7 |
0.0 |
0 |
27-Jan-98 |
208 |
0.00 |
3.25 |
21.46 |
|
|
|
|
31-Mar-00 |
295 |
347 |
265 |
142.6 |
0.0 |
0 |
28-Jan-98 |
212 |
0.00 |
3.31 |
21.96 |
|
|
|
|
30-Apr-00 |
241 |
309 |
176 |
112.8 |
0.0 |
0 |
29-Jan-98 |
210 |
0.00 |
3.28 |
21.83 |
|
|
|
|
31-May-00 |
222 |
296 |
145 |
107.2 |
0.0 |
0 |
30-Jan-98 |
220 |
0.00 |
3.43 |
22.17 |
|
|
|
|
30-Jun-00 |
243 |
333 |
159 |
113.9 |
0.0 |
0 |
31-Jan-98 |
198 |
0.00 |
3.09 |
22.48 |
199 |
234 |
0 |
96.05 |
31-Jul-00 |
257 |
390 |
186 |
124.3 |
0.0 |
0 |
1-Feb-98 |
166 |
0.00 |
2.59 |
22.13 |
|
|
|
|
31-Aug-00 |
242 |
411 |
166 |
116.8 |
0.0 |
0 |
2-Feb-98 |
172 |
0.00 |
2.69 |
21.64 |
|
|
|
|
30-Sep-00 |
250 |
304 |
204 |
117.2 |
0.0 |
0 |
3-Feb-98 |
165 |
0.00 |
2.57 |
20.96 |
|
|
|
|
31-Oct-00 |
409 |
530 |
319 |
197.9 |
0.0 |
0 |
4-Feb-98 |
187 |
0.00 |
2.92 |
20.57 |
|
|
|
|
30-Nov-00 |
279 |
386 |
200 |
130.6 |
0.0 |
0 |
5-Feb-98 |
198 |
0.00 |
3.08 |
20.38 |
|
|
|
|
31-Dec-00 |
230 |
266 |
184 |
111.3 |
0.0 |
0 |
6-Feb-98 |
198 |
0.00 |
3.09 |
20.03 |
|
|
|
|
31-Jan-01 |
220 |
249 |
189 |
106.3 |
0.0 |
0 |
7-Feb-98 |
201 |
0.00 |
3.13 |
20.08 |
|
|
|
|
28-Feb-01 |
212 |
288 |
141 |
92.8 |
0.0 |
0 |
8-Feb-98 |
183 |
0.00 |
2.85 |
20.33 |
|
|
|
|
31-Mar-01 |
221 |
325 |
158 |
106.7 |
0.0 |
0 |
9-Feb-98 |
172 |
0.00 |
2.69 |
20.33 |
|
|
|
|
30-Apr-01 |
211 |
303 |
159 |
98.9 |
0.0 |
0 |
10-Feb-98 |
183 |
0.00 |
2.86 |
20.62 |
|
|
|
|
31-May-01 |
204 |
224 |
172 |
98.8 |
0.0 |
0 |
11-Feb-98 |
184 |
0.00 |
2.88 |
20.57 |
|
|
|
|
30-Jun-01 |
224 |
312 |
143 |
104.6 |
0.0 |
0 |
12-Feb-98 |
166 |
0.00 |
2.59 |
20.08 |
|
|
|
|
31-Jul-01 |
170 |
214 |
119 |
82.4 |
0.0 |
0 |
13-Feb-98 |
156 |
0.00 |
2.44 |
19.43 |
|
|
|
|
31-Aug-01 |
214 |
305 |
163 |
103.7 |
0.0 |
0 |
14-Feb-98 |
161 |
0.00 |
2.50 |
18.81 |
|
|
|
|
30-Sep-01 |
194 |
276 |
126 |
90.8 |
0.0 |
0 |
15-Feb-98 |
183 |
0.00 |
2.86 |
18.81 |
|
|
|
|
31-Oct-01 |
240 |
386 |
112 |
115.8 |
0.0 |
0 |
16-Feb-98 |
188 |
0.00 |
2.93 |
19.06 |
|
|
|
|
30-Nov-01 |
356 |
455 |
234 |
166.8 |
0.0 |
0 |
17-Feb-98 |
181 |
0.00 |
2.82 |
19.02 |
|
|
|
|
31-Dec-01 |
256 |
319 |
203 |
123.8 |
0.0 |
0 |
18-Feb-98 |
180 |
0.00 |
2.82 |
18.96 |
|
|
|
|
31-Jan-02 |
280 |
334 |
211 |
135.6 |
0.0 |
0 |
19-Feb-98 |
186 |
0.00 |
2.90 |
19.26 |
|
|
|
|
28-Feb-02 |
360 |
538 |
205 |
157.1 |
0.0 |
0 |
20-Feb-98 |
201 |
0.00 |
3.13 |
19.96 |
|
|
|
|
31-Mar-02 |
271 |
340 |
200 |
131.0 |
0.0 |
0 |
21-Feb-98 |
201 |
0.00 |
3.13 |
20.59 |
|
|
|
|
30-Apr-02 |
227 |
306 |
147 |
106.3 |
0.0 |
0 |
22-Feb-98 |
191 |
0.00 |
2.97 |
20.70 |
|
|
|
|
31-May-02 |
214 |
257 |
164 |
103.7 |
0.0 |
0 |
23-Feb-98 |
176 |
0.00 |
2.75 |
20.52 |
|
|
|
|
30-Jun-02 |
170 |
237 |
124 |
79.5 |
0.0 |
0 |
24-Feb-98 |
170 |
0.00 |
2.65 |
20.36 |
|
|
|
|
31-Jul-02 |
189 |
315 |
146 |
91.5 |
0.0 |
0 |
25-Feb-98 |
162 |
0.00 |
2.53 |
20.07 |
|
|
|
|
31-Aug-02 |
165 |
202 |
121 |
79.9 |
0.0 |
0 |
26-Feb-98 |
162 |
0.00 |
2.53 |
19.70 |
|
|
|
|
30-Sep-02 |
216 |
336 |
117 |
101.0 |
0.0 |
0 |
27-Feb-98 |
200 |
0.00 |
3.12 |
19.68 |
|
|
|
|
31-Oct-02 |
276 |
341 |
212 |
133.3 |
0.0 |
0 |
28-Feb-98 |
200 |
0.00 |
3.12 |
19.67 |
181 |
201 |
156 |
79.13 |
30-Nov-02 |
250 |
372 |
165 |
116.8 |
0.0 |
0 |
1-Mar-98 |
210 |
0.00 |
3.27 |
19.96 |
|
|
|
|
31-Dec-02 |
312 |
382 |
248 |
150.9 |
0.0 |
0 |
2-Mar-98 |
201 |
0.00 |
3.13 |
20.34 |
|
|
|
|
31-Jan-03 |
281 |
348 |
238 |
136.1 |
0.0 |
0 |
3-Mar-98 |
191 |
0.00 |
2.98 |
20.67 |
|
|
|
|
28-Feb-03 |
232 |
281 |
198 |
105.2 |
0.0 |
0 |
4-Mar-98 |
202 |
0.00 |
3.15 |
21.30 |
|
|
|
|
31-Mar-03 |
208 |
295 |
148 |
100.7 |
0.0 |
0 |
5-Mar-98 |
202 |
0.00 |
3.16 |
21.93 |
|
|
|
|
30-Apr-03 |
217 |
273 |
170 |
101.4 |
0.0 |
0 |
6-Mar-98 |
212 |
0.00 |
3.30 |
22.11 |
|
|
|
|
31-May-03 |
196 |
234 |
165 |
94.9 |
0.0 |
0 |
7-Mar-98 |
212 |
0.00 |
3.30 |
22.30 |
|
|
|
|
30-Jun-03 |
198 |
294 |
115 |
92.8 |
0.0 |
0 |
8-Mar-98 |
257 |
0.00 |
4.00 |
23.04 |
|
|
|
|
31-Jul-03 |
163 |
192 |
127 |
79.0 |
0.0 |
0 |
9-Mar-98 |
261 |
0.00 |
4.08 |
23.98 |
|
|
|
|
31-Aug-03 |
155 |
182 |
114 |
74.8 |
0.0 |
0 |
10-Mar-98 |
248 |
0.00 |
3.86 |
24.86 |
|
|
|
|
30-Sep-03 |
183 |
247 |
124 |
85.6 |
0.0 |
0 |
11-Mar-98 |
223 |
0.00 |
3.47 |
25.18 |
|
|
|
|
31-Oct-03 |
264 |
362 |
170 |
127.5 |
0.0 |
0 |
12-Mar-98 |
205 |
0.00 |
3.20 |
25.22 |
|
|
|
|
30-Nov-03 |
285 |
353 |
214 |
133.4 |
0.0 |
0 |
13-Mar-98 |
262 |
0.00 |
4.09 |
26.01 |
|
|
|
|
31-Dec-03 |
406 |
556 |
314 |
196.5 |
0.0 |
0 |
14-Mar-98 |
262 |
0.00 |
4.09 |
26.80 |
|
|
|
|
31-Jan-04 |
383 |
441 |
331 |
185.1 |
0.0 |
0 |
15-Mar-98 |
202 |
0.00 |
3.15 |
25.95 |
|
|
|
|
29-Feb-04 |
272 |
337 |
220 |
119.0 |
0.0 |
0 |
16-Mar-98 |
213 |
0.00 |
3.32 |
25.20 |
|
|
|
|
31-Mar-04 |
238 |
292 |
170 |
115.1 |
0.0 |
0 |
17-Mar-98 |
221 |
0.00 |
3.45 |
24.78 |
|
|
|
|
30-Apr-04 |
205 |
289 |
155 |
95.8 |
0.0 |
0 |
18-Mar-98 |
223 |
0.00 |
3.49 |
24.80 |
|
|
|
|
31-May-04 |
244 |
307 |
195 |
118.1 |
0.0 |
0 |
19-Mar-98 |
242 |
0.00 |
3.77 |
25.36 |
|
|
|
|
30-Jun-04 |
210 |
245 |
173 |
98.3 |
0.0 |
0 |
20-Mar-98 |
231 |
0.00 |
3.61 |
24.88 |
|
|
|
|
31-Jul-04 |
181 |
236 |
136 |
87.5 |
0.0 |
0 |
21-Mar-98 |
195 |
0.00 |
3.04 |
23.83 |
|
|
|
|
31-Aug-04 |
172 |
355 |
130 |
83.4 |
0.0 |
0 |
22-Mar-98 |
181 |
0.00 |
2.82 |
23.49 |
|
|
|
|
30-Sep-04 |
199 |
355 |
121 |
93.0 |
0.0 |
0 |
23-Mar-98 |
198 |
0.00 |
3.09 |
23.26 |
|
|
|
|
31-Oct-04 |
169 |
233 |
100 |
81.7 |
0.0 |
0 |
24-Mar-98 |
211 |
0.00 |
3.28 |
23.10 |
|
|
|
|
30-Nov-04 |
235 |
321 |
181 |
109.9 |
0.0 |
0 |
25-Mar-98 |
227 |
0.00 |
3.54 |
23.16 |
|
|
|
|
31-Dec-04 |
201 |
235 |
147 |
97.2 |
0.0 |
0 |
26-Mar-98 |
216 |
0.00 |
3.37 |
22.76 |
|
|
|
|
31-Jan-05 |
208 |
273 |
178 |
100.8 |
0.0 |
0 |
27-Mar-98 |
194 |
0.00 |
3.02 |
22.18 |
|
|
|
|
28-Feb-05 |
225 |
301 |
172 |
98.4 |
0.0 |
0 |
28-Mar-98 |
189 |
0.00 |
2.95 |
22.08 |
|
|
|
|
31-Mar-05 |
176 |
228 |
143 |
85.1 |
0.0 |
0 |
29-Mar-98 |
188 |
0.00 |
2.93 |
22.20 |
|
|
|
|
30-Apr-05 |
165 |
193 |
139 |
77.4 |
0.0 |
0 |
30-Mar-98 |
193 |
0.00 |
3.02 |
22.12 |
|
|
|
|
31-May-05 |
160 |
182 |
131 |
77.5 |
0.0 |
0 |
31-Mar-98 |
202 |
0.00 |
3.15 |
21.99 |
215 |
262 |
181 |
104.11 |
30-Jun-05 |
192 |
313 |
117 |
89.9 |
0.0 |
0 |
1-Apr-98 |
192 |
0.00 |
2.99 |
21.44 |
|
|
|
|
31-Jul-05 |
245 |
317 |
174 |
118.4 |
0.0 |
0 |
2-Apr-98 |
179 |
0.00 |
2.79 |
20.86 |
|
|
|
|
31-Aug-05 |
216 |
257 |
163 |
104.7 |
0.0 |
0 |
3-Apr-98 |
178 |
0.00 |
2.77 |
20.60 |
|
|
|
|
30-Sep-05 |
233 |
339 |
165 |
109.2 |
0.0 |
0 |
4-Apr-98 |
175 |
0.00 |
2.73 |
20.39 |
|
|
|
|
31-Oct-05 |
277 |
357 |
204 |
133.8 |
0.0 |
0 |
5-Apr-98 |
176 |
0.00 |
2.74 |
20.20 |
|
|
|
|
30-Nov-05 |
276 |
358 |
204 |
129.1 |
0.0 |
0 |
6-Apr-98 |
182 |
0.00 |
2.84 |
20.03 |
|
|
|
|
31-Dec-05 |
225 |
323 |
145 |
108.9 |
0.0 |
0 |
7-Apr-98 |
177 |
0.00 |
2.76 |
19.64 |
|
|
|
|
31-Jan-06 |
241 |
297 |
173 |
116.4 |
0.0 |
0 |
8-Apr-98 |
183 |
0.00 |
2.86 |
19.51 |
|
|
|
|
28-Feb-06 |
244 |
296 |
191 |
106.7 |
0.0 |
0 |
9-Apr-98 |
186 |
0.00 |
2.90 |
19.61 |
|
|
|
|
31-Mar-06 |
197 |
258 |
149 |
95.1 |
0.0 |
0 |
10-Apr-98 |
185 |
0.00 |
2.88 |
19.73 |
|
|
|
|
30-Apr-06 |
193 |
234 |
166 |
90.5 |
0.0 |
0 |
11-Apr-98 |
171 |
0.00 |
2.66 |
19.66 |
|
|
|
|
31-May-06 |
178 |
220 |
149 |
85.8 |
0.0 |
0 |
12-Apr-98 |
171 |
0.00 |
2.66 |
19.58 |
|
|
|
|
30-Jun-06 |
162 |
214 |
128 |
75.9 |
0.0 |
0 |
13-Apr-98 |
222 |
0.00 |
3.46 |
20.20 |
|
|
|
|
31-Jul-06 |
190 |
272 |
149 |
92.1 |
0.0 |
0 |
14-Apr-98 |
222 |
0.00 |
3.46 |
20.90 |
|
|
|
|
31-Aug-06 |
172 |
244 |
118 |
83.0 |
0.0 |
0 |
15-Apr-98 |
225 |
0.00 |
3.51 |
21.55 |
|
|
|
|
30-Sep-06 |
218 |
411 |
156 |
101.9 |
0.0 |
0 |
16-Apr-98 |
228 |
0.00 |
3.56 |
22.21 |
|
|
|
|
31-Oct-06 |
279 |
423 |
160 |
134.7 |
0.0 |
0 |
17-Apr-98 |
227 |
0.00 |
3.55 |
22.87 |
|
|
|
|
30-Nov-06 |
279 |
388 |
230 |
130.7 |
0.0 |
0 |
18-Apr-98 |
234 |
0.00 |
3.65 |
23.85 |
|
|
|
|
31-Dec-06 |
274 |
348 |
229 |
132.4 |
0.0 |
0 |
19-Apr-98 |
230 |
0.00 |
3.59 |
24.78 |
|
|
|
|
31-Jan-07 |
378 |
520 |
243 |
182.9 |
0.0 |
0 |
20-Apr-98 |
189 |
0.00 |
2.94 |
24.26 |
|
|
|
|
28-Feb-07 |
327 |
380 |
254 |
147.9 |
0.0 |
0 |
21-Apr-98 |
189 |
0.00 |
2.94 |
23.74 |
|
|
|
|
31-Mar-07 |
254 |
333 |
178 |
122.9 |
0.0 |
0 |
22-Apr-98 |
219 |
0.00 |
3.42 |
23.66 |
|
|
|
|
30-Apr-07 |
200 |
233 |
161 |
93.7 |
0.0 |
0 |
23-Apr-98 |
219 |
0.00 |
3.42 |
23.52 |
|
|
|
|
31-May-07 |
199 |
229 |
166 |
96.4 |
0.0 |
0 |
24-Apr-98 |
271 |
0.00 |
4.23 |
24.21 |
|
|
|
|
30-Jun-07 |
170 |
220 |
136 |
79.6 |
0.0 |
0 |
25-Apr-98 |
254 |
0.00 |
3.96 |
24.52 |
|
|
|
|
31-Jul-07 |
156 |
193 |
126 |
75.4 |
0.0 |
0 |
26-Apr-98 |
234 |
0.00 |
3.66 |
24.59 |
|
|
|
|
31-Aug-07 |
166 |
247 |
114 |
80.4 |
0.0 |
0 |
27-Apr-98 |
261 |
0.00 |
4.06 |
25.71 |
|
|
|
|
30-Sep-07 |
200 |
252 |
149 |
93.7 |
0.0 |
0 |
28-Apr-98 |
261 |
0.00 |
4.06 |
26.83 |
|
|
|
|
31-Oct-07 |
228 |
393 |
140 |
110.5 |
0.0 |
0 |
29-Apr-98 |
251 |
0.00 |
3.91 |
27.32 |
|
|
|
|
30-Nov-07 |
725 |
1340 |
319 |
339.4 |
0.0 |
0 |
30-Apr-98 |
251 |
0.00 |
3.91 |
27.81 |
211 |
271 |
171 |
98.93 |
31-Dec-07 |
399 |
497 |
295 |
192.8 |
0.0 |
0 |
1-May-98 |
219 |
0.00 |
3.42 |
26.99 |
|
|
|
|
31-Jan-08 |
361 |
504 |
287 |
174.5 |
0.0 |
0 |
2-May-98 |
224 |
0.00 |
3.50 |
26.52 |
|
|
|
|
29-Feb-08 |
268 |
353 |
209 |
117.2 |
0.0 |
0 |
3-May-98 |
228 |
0.00 |
3.56 |
26.43 |
|
|
|
|
31-Mar-08 |
277 |
376 |
192 |
133.9 |
0.0 |
0 |
4-May-98 |
244 |
0.00 |
3.81 |
26.18 |
|
|
|
|
30-Apr-08 |
378 |
458 |
313 |
177.1 |
0.0 |
0 |
5-May-98 |
276 |
0.00 |
4.30 |
26.41 |
|
|
|
|
31-May-08 |
335 |
397 |
279 |
162.2 |
0.0 |
0 |
6-May-98 |
279 |
0.00 |
4.36 |
26.86 |
|
|
|
|
30-Jun-08 |
287 |
405 |
222 |
134.3 |
0.0 |
0 |
7-May-98 |
301 |
0.00 |
4.69 |
27.64 |
|
|
|
|
31-Jul-08 |
293 |
342 |
232 |
141.8 |
0.0 |
0 |
8-May-98 |
297 |
0.00 |
4.63 |
28.85 |
|
|
|
|
31-Aug-08 |
315 |
350 |
269 |
152.4 |
0.0 |
0 |
9-May-98 |
281 |
0.00 |
4.39 |
29.74 |
|
|
|
|
30-Sep-08 |
278 |
460 |
195 |
130.1 |
0.0 |
0 |
10-May-98 |
265 |
0.00 |
4.14 |
30.31 |
|
|
|
|
31-Oct-08 |
435 |
615 |
308 |
210.3 |
0.0 |
0 |
11-May-98 |
236 |
0.00 |
3.69 |
30.19 |
|
|
|
|
30-Nov-08 |
348 |
420 |
276 |
162.9 |
0.0 |
0 |
12-May-98 |
251 |
0.00 |
3.91 |
29.80 |
|
|
|
|
31-Dec-08 |
223 |
268 |
181 |
107.9 |
0.0 |
0 |
13-May-98 |
225 |
0.00 |
3.51 |
28.95 |
|
|
|
|
31-Jan-09 |
254 |
321 |
168 |
123.1 |
0.0 |
0 |
14-May-98 |
197 |
0.00 |
3.07 |
27.33 |
|
|
|
|
28-Feb-09 |
288 |
373 |
218 |
125.9 |
0.0 |
0 |
15-May-98 |
206 |
0.00 |
3.22 |
25.92 |
|
|
|
|
31-Mar-09 |
256 |
374 |
202 |
123.7 |
0.0 |
0 |
16-May-98 |
211 |
0.00 |
3.30 |
24.83 |
|
|
|
|
30-Apr-09 |
246 |
312 |
190 |
115.0 |
0.0 |
0 |
17-May-98 |
201 |
0.00 |
3.13 |
23.83 |
|
|
|
|
31-May-09 |
209 |
262 |
160 |
101.1 |
0.0 |
0 |
18-May-98 |
187 |
0.00 |
2.91 |
23.05 |
|
|
|
|
30-Jun-09 |
213 |
263 |
177 |
99.8 |
0.0 |
0 |
19-May-98 |
172 |
0.00 |
2.68 |
21.83 |
|
|
|
|
31-Jul-09 |
211 |
248 |
173 |
102.0 |
0.0 |
0 |
20-May-98 |
178 |
0.00 |
2.77 |
21.09 |
|
|
|
|
31-Aug-09 |
190 |
249 |
163 |
92.1 |
0.0 |
0 |
21-May-98 |
171 |
0.00 |
2.66 |
20.67 |
|
|
|
|
30-Sep-09 |
201 |
329 |
160 |
94.1 |
0.0 |
0 |
22-May-98 |
169 |
0.00 |
2.64 |
20.10 |
|
|
|
|
31-Oct-09 |
184 |
222 |
135 |
89.0 |
0.0 |
0 |
23-May-98 |
180 |
0.00 |
2.82 |
19.62 |
|
|
|
|
30-Nov-09 |
301 |
367 |
152 |
140.9 |
0.0 |
0 |
24-May-98 |
179 |
0.00 |
2.79 |
19.27 |
|
|
|
|
31-Dec-09 |
255 |
300 |
209 |
123.1 |
0.0 |
0 |
25-May-98 |
194 |
0.00 |
3.02 |
19.39 |
|
|
|
|
31-Jan-10 |
300 |
371 |
234 |
145.2 |
0.0 |
0 |
26-May-98 |
211 |
0.00 |
3.30 |
20.00 |
|
|
|
|
28-Feb-10 |
250 |
277 |
222 |
109.2 |
0.0 |
0 |
27-May-98 |
215 |
0.00 |
3.35 |
20.58 |
|
|
|
|
31-Mar-10 |
237 |
286 |
182 |
114.4 |
0.0 |
0 |
28-May-98 |
216 |
0.00 |
3.37 |
21.29 |
|
|
|
|
30-Apr-10 |
217 |
241 |
186 |
101.4 |
0.0 |
0 |
29-May-98 |
216 |
0.00 |
3.37 |
22.02 |
|
|
|
|
31-May-10 |
188 |
229 |
137 |
90.8 |
0.0 |
0 |
30-May-98 |
220 |
0.00 |
3.44 |
22.64 |
|
|
|
|
30-Jun-10 |
192 |
287 |
145 |
89.7 |
0.0 |
0 |
31-May-98 |
220 |
0.00 |
3.44 |
23.29 |
222 |
301 |
169 |
107.18 |
31-Jul-10 |
236 |
316 |
160 |
114.2 |
0.0 |
0 |
1-Jun-98 |
222 |
0.00 |
3.46 |
23.72 |
|
|
|
|
31-Aug-10 |
381 |
531 |
273 |
184.5 |
0.0 |
0 |
2-Jun-98 |
213 |
0.00 |
3.33 |
23.75 |
|
|
|
|
30-Sep-10 |
709 |
904 |
516 |
331.9 |
0.0 |
0 |
3-Jun-98 |
211 |
0.00 |
3.29 |
23.68 |
|
|
|
|
31-Oct-10 |
882 |
1006 |
531 |
426.5 |
0.0 |
0 |
4-Jun-98 |
222 |
0.00 |
3.47 |
23.78 |
|
|
|
|
30-Nov-10 |
680 |
864 |
493 |
318.4 |
0.0 |
0 |
5-Jun-98 |
222 |
0.00 |
3.47 |
23.88 |
|
|
|
|
31-Dec-10 |
519 |
597 |
394 |
251.1 |
0.0 |
0 |
6-Jun-98 |
214 |
0.00 |
3.35 |
23.79 |
|
|
|
|
31-Jan-11 |
463 |
542 |
377 |
223.9 |
0.0 |
0 |
7-Jun-98 |
214 |
0.00 |
3.35 |
23.70 |
|
|
|
|
28-Feb-11 |
433 |
505 |
364 |
209.3 |
0.0 |
0 |
8-Jun-98 |
256 |
0.00 |
3.99 |
24.23 |
|
|
|
|
31-Mar-11 |
402 |
480 |
327 |
194.4 |
0.0 |
0 |
9-Jun-98 |
223 |
0.00 |
3.47 |
24.38 |
|
|
|
|
30-Apr-11 |
338 |
374 |
298 |
163.6 |
0.0 |
0 |
10-Jun-98 |
201 |
0.00 |
3.14 |
24.23 |
|
|
|
|
31-May-11 |
317 |
376 |
247 |
153.1 |
0.0 |
0 |
11-Jun-98 |
215 |
0.00 |
3.36 |
24.12 |
|
|
|
|
30-Jun-11 |
275 |
329 |
220 |
132.9 |
0.0 |
0 |
12-Jun-98 |
218 |
0.00 |
3.40 |
24.06 |
|
|
|
|
31-Jul-11 |
273 |
361 |
198 |
132.0 |
0.0 |
0 |
13-Jun-98 |
234 |
0.00 |
3.64 |
24.35 |
|
|
|
|
31-Aug-11 |
343 |
407 |
276 |
165.9 |
0.0 |
0 |
14-Jun-98 |
234 |
0.00 |
3.64 |
24.65 |
|
|
|
|
30-Sep-11 |
379 |
566 |
268 |
183.0 |
0.0 |
0 |
15-Jun-98 |
204 |
0.00 |
3.18 |
23.84 |
|
|
|
|
31-Oct-11 |
492 |
825 |
277 |
238.1 |
0.0 |
0 |
16-Jun-98 |
213 |
0.00 |
3.32 |
23.69 |
|
|
|
|
30-Nov-11 |
495 |
694 |
331 |
239.2 |
0.0 |
0 |
17-Jun-98 |
236 |
0.00 |
3.68 |
24.23 |
|
|
|
|
31-Dec-11 |
327 |
368 |
279 |
158.2 |
0.0 |
0 |
18-Jun-98 |
234 |
0.00 |
3.66 |
24.52 |
|
|
|
|
31-Jan-12 |
311 |
398 |
251 |
150.5 |
0.0 |
0 |
19-Jun-98 |
239 |
0.00 |
3.73 |
24.85 |
|
|
|
|
29-Feb-12 |
328 |
408 |
213 |
158.7 |
0.0 |
0 |
20-Jun-98 |
243 |
0.00 |
3.78 |
24.99 |
|
|
|
|
31-Mar-12 |
272 |
352 |
208 |
131.6 |
0.0 |
0 |
21-Jun-98 |
232 |
0.00 |
3.62 |
24.97 |
|
|
|
|
30-Apr-12 |
272 |
446 |
190 |
131.5 |
0.0 |
0 |
22-Jun-98 |
242 |
0.00 |
3.78 |
25.57 |
|
|
|
|
31-May-12 |
245 |
292 |
203 |
118.6 |
0.0 |
0 |
23-Jun-98 |
258 |
0.00 |
4.02 |
26.28 |
|
|
|
|
30-Jun-12 |
211 |
283 |
171 |
102.2 |
0.0 |
0 |
24-Jun-98 |
213 |
0.00 |
3.32 |
25.92 |
|
|
|
|
31-Jul-12 |
198 |
259 |
149 |
95.6 |
0.0 |
0 |
25-Jun-98 |
190 |
0.00 |
2.97 |
25.23 |
|
|
|
|
31-Aug-12 |
241 |
304 |
191 |
116.4 |
0.0 |
0 |
26-Jun-98 |
194 |
0.00 |
3.03 |
24.52 |
|
|
|
|
30-Sep-12 |
228 |
293 |
185 |
110.2 |
0.0 |
0 |
27-Jun-98 |
263 |
0.00 |
4.10 |
24.84 |
|
|
|
|
31-Oct-12 |
265 |
347 |
169 |
128.1 |
0.0 |
0 |
28-Jun-98 |
265 |
0.00 |
4.14 |
25.37 |
|
|
|
|
30-Nov-12 |
241 |
293 |
180 |
116.5 |
0.0 |
0 |
29-Jun-98 |
199 |
0.00 |
3.10 |
24.69 |
|
|
|
|
31-Dec-12 |
189 |
251 |
138 |
91.4 |
0.0 |
0 |
30-Jun-98 |
184 |
0.00 |
2.86 |
23.53 |
224 |
265 |
184 |
104.65 |
31-Jan-13 |
192 |
251 |
149 |
92.7 |
0.0 |
0 |
1-Jul-98 |
203 |
0.00 |
3.17 |
23.38 |
|
|
|
|
28-Feb-13 |
192 |
252 |
158 |
93.1 |
0.0 |
0 |
2-Jul-98 |
201 |
0.00 |
3.14 |
23.55 |
|
|
|
|
31-Mar-13 |
194 |
248 |
159 |
93.8 |
0.0 |
0 |
3-Jul-98 |
180 |
0.00 |
2.81 |
23.33 |
|
|
|
|
30-Apr-13 |
214 |
256 |
171 |
103.6 |
0.0 |
0 |
4-Jul-98 |
167 |
0.00 |
2.61 |
21.84 |
|
|
|
|
31-May-13 |
188 |
241 |
162 |
49.8 |
0.0 |
0 |
5-Jul-98 |
171 |
0.00 |
2.66 |
20.36 |
|
|
|
|
30-Jun-13 |
166 |
218 |
85 |
80.4 |
0.0 |
0 |
6-Jul-98 |
170 |
0.00 |
2.65 |
19.91 |
|
|
|
|
31-Jul-13 |
200 |
252 |
152 |
96.7 |
0.0 |
0 |
7-Jul-98 |
192 |
0.00 |
3.00 |
20.05 |
|
|
|
|
31-Aug-13 |
166 |
241 |
116 |
80.1 |
0.0 |
0 |
8-Jul-98 |
184 |
0.00 |
2.86 |
19.74 |
|
|
|
|
30-Sep-13 |
217 |
287 |
178 |
105.1 |
0.0 |
0 |
9-Jul-98 |
185 |
0.00 |
2.89 |
19.49 |
|
|
|
|
31-Oct-13 |
269 |
353 |
185 |
130.1 |
0.0 |
0 |
10-Jul-98 |
206 |
0.00 |
3.22 |
19.90 |
|
|
|
|
30-Nov-13 |
356 |
474 |
270 |
166.5 |
0.0 |
0 |
11-Jul-98 |
213 |
0.00 |
3.32 |
20.61 |
|
|
|
|
31-Dec-13 |
474 |
711 |
282 |
229.1 |
0.0 |
0 |
12-Jul-98 |
234 |
0.00 |
3.66 |
21.60 |
|
|
|
|
31-Jan-14 |
575 |
678 |
424 |
277.9 |
0.0 |
0 |
13-Jul-98 |
234 |
0.00 |
3.66 |
22.61 |
|
|
|
|
28-Feb-14 |
352 |
471 |
256 |
153.7 |
0.0 |
0 |
14-Jul-98 |
235 |
0.00 |
3.66 |
23.27 |
|
|
|
|
31-Mar-14 |
272 |
314 |
223 |
131.6 |
0.0 |
0 |
15-Jul-98 |
235 |
0.00 |
3.66 |
24.06 |
|
|
|
|
30-Apr-14 |
247 |
306 |
212 |
115.8 |
0.0 |
0 |
16-Jul-98 |
239 |
0.00 |
3.73 |
24.90 |
|
|
|
|
31-May-14 |
218 |
268 |
184 |
105.7 |
0.0 |
0 |
17-Jul-98 |
217 |
0.00 |
3.39 |
25.07 |
|
|
|
|
30-Jun-14 |
246 |
311 |
189 |
115.0 |
0.0 |
0 |
18-Jul-98 |
194 |
0.00 |
3.02 |
24.77 |
|
|
|
|
31-Jul-14 |
261 |
300 |
195 |
126.4 |
0.0 |
0 |
19-Jul-98 |
259 |
0.00 |
4.03 |
25.15 |
|
|
|
|
31-Aug-14 |
232 |
273 |
171 |
112.3 |
0.0 |
0 |
20-Jul-98 |
298 |
0.00 |
4.65 |
26.14 |
|
|
|
|
30-Sep-14 |
241 |
406 |
185 |
112.8 |
0.0 |
0 |
21-Jul-98 |
248 |
0.00 |
3.86 |
26.34 |
|
|
|
|
31-Oct-14 |
300 |
428 |
203 |
144.9 |
0.0 |
0 |
22-Jul-98 |
248 |
0.00 |
3.86 |
26.55 |
|
|
|
|
30-Nov-14 |
387 |
565 |
262 |
180.9 |
0.0 |
0 |
23-Jul-98 |
221 |
0.00 |
3.44 |
26.26 |
|
|
|
|
31-Dec-14 |
331 |
423 |
249 |
160.1 |
0.0 |
0 |
24-Jul-98 |
233 |
0.00 |
3.64 |
26.51 |
|
|
|
|
31-Jan-15 |
309 |
406 |
245 |
149.4 |
0.0 |
0 |
25-Jul-98 |
239 |
0.00 |
3.73 |
27.22 |
|
|
|
|
28-Feb-15 |
286 |
338 |
238 |
125.0 |
0.0 |
0 |
26-Jul-98 |
207 |
0.00 |
3.23 |
26.41 |
|
|
|
|
31-Mar-15 |
269 |
311 |
206 |
129.9 |
0.0 |
0 |
27-Jul-98 |
207 |
0.00 |
3.23 |
24.99 |
|
|
|
|
30-Apr-15 |
255 |
292 |
215 |
119.3 |
0.0 |
0 |
28-Jul-98 |
203 |
0.00 |
3.16 |
24.29 |
|
|
|
|
31-May-15 |
261 |
315 |
217 |
126.3 |
0.0 |
0 |
29-Jul-98 |
203 |
0.00 |
3.16 |
23.58 |
|
|
|
|
30-Jun-15 |
257 |
414 |
183 |
120.2 |
0.0 |
0 |
30-Jul-98 |
212 |
0.00 |
3.30 |
23.45 |
|
|
|
|
31-Jul-15 |
242 |
358 |
208 |
117.0 |
0.0 |
0 |
31-Jul-98 |
212 |
0.00 |
3.30 |
23.11 |
214 |
298 |
167 |
103.71 |
31-Aug-15 |
220 |
278 |
176 |
106.5 |
0.0 |
0 |
1-Aug-98 |
210 |
0.00 |
3.27 |
22.66 |
|
|
|
|
30-Sep-15 |
221 |
301 |
160 |
103.6 |
0.0 |
0 |
2-Aug-98 |
209 |
0.00 |
3.26 |
22.70 |
|
|
|
|
31-Oct-15 |
263 |
360 |
161 |
127.4 |
0.0 |
0 |
3-Aug-98 |
196 |
0.00 |
3.05 |
22.52 |
|
|
|
|
30-Nov-15 |
286 |
364 |
210 |
134.0 |
0.0 |
0 |
4-Aug-98 |
176 |
0.00 |
2.75 |
22.11 |
|
|
|
|
31-Dec-15 |
395 |
490 |
291 |
191.0 |
0.0 |
0 |
5-Aug-98 |
186 |
0.00 |
2.91 |
21.85 |
|
|
|
|
31-Jan-16 |
349 |
397 |
266 |
168.9 |
0.0 |
0 |
6-Aug-98 |
193 |
0.00 |
3.01 |
21.56 |
|
|
|
|
29-Feb-16 |
289 |
338 |
245 |
126.2 |
0.0 |
0 |
7-Aug-98 |
190 |
0.00 |
2.96 |
21.22 |
|
|
|
|
31-Mar-16 |
260 |
301 |
211 |
125.6 |
0.0 |
0 |
8-Aug-98 |
192 |
0.00 |
2.99 |
20.93 |
|
|
|
|
30-Apr-16 |
243 |
282 |
196 |
113.6 |
0.0 |
0 |
9-Aug-98 |
190 |
0.00 |
2.96 |
20.63 |
|
|
|
|
31-May-16 |
244 |
290 |
206 |
117.8 |
0.0 |
0 |
10-Aug-98 |
207 |
0.00 |
3.23 |
20.81 |
|
|
|
|
30-Jun-16 |
230 |
290 |
193 |
107.7 |
0.0 |
0 |
11-Aug-98 |
188 |
0.00 |
2.93 |
20.99 |
|
|
|
|
31-Jul-16 |
211 |
261 |
172 |
102.2 |
0.0 |
0 |
12-Aug-98 |
158 |
0.00 |
2.47 |
20.55 |
|
|
|
|
31-Aug-16 |
235 |
287 |
187 |
113.8 |
0.0 |
0 |
13-Aug-98 |
135 |
0.00 |
2.10 |
19.64 |
|
|
|
|
30-Sep-16 |
212 |
246 |
162 |
99.3 |
0.0 |
0 |
14-Aug-98 |
143 |
0.00 |
2.24 |
18.91 |
|
|
|
|
31-Oct-16 |
226 |
305 |
182 |
109.3 |
0.0 |
0 |
15-Aug-98 |
169 |
0.00 |
2.64 |
18.56 |
|
|
|
|
30-Nov-16 |
247 |
299 |
189 |
115.6 |
0.0 |
0 |
16-Aug-98 |
181 |
0.00 |
2.82 |
18.42 |
|
|
|
|
31-Dec-16 |
243 |
283 |
192 |
117.3 |
0.0 |
0 |
17-Aug-98 |
160 |
0.00 |
2.50 |
17.68 |
|
|
|
|
31-Jan-17 |
256 |
300 |
205 |
123.9 |
0.0 |
0 |
18-Aug-98 |
140 |
0.00 |
2.18 |
16.93 |
|
|
|
|
28-Feb-17 |
253 |
322 |
203 |
122.2 |
0.0 |
0 |
19-Aug-98 |
185 |
0.00 |
2.88 |
17.35 |
|
|
|
|
31-Mar-17 |
250 |
285 |
206 |
121.0 |
0.0 |
0 |
20-Aug-98 |
195 |
0.00 |
3.05 |
18.30 |
|
|
|
|
30-Apr-17 |
214 |
271 |
176 |
103.6 |
0.0 |
0 |
21-Aug-98 |
143 |
0.00 |
2.23 |
18.29 |
|
|
|
|
31-May-17 |
225 |
539 |
164 |
109.0 |
0.0 |
0 |
22-Aug-98 |
145 |
0.00 |
2.26 |
17.92 |
|
|
|
|
30-Jun-17 |
276 |
362 |
240 |
133.5 |
0.0 |
0 |
23-Aug-98 |
165 |
0.00 |
2.58 |
17.67 |
|
|
|
|
31-Jul-17 |
243 |
278 |
182 |
117.4 |
0.0 |
0 |
24-Aug-98 |
162 |
0.00 |
2.52 |
17.70 |
|
|
|
|
31-Aug-17 |
240 |
354 |
196 |
116.2 |
0.0 |
0 |
25-Aug-98 |
155 |
0.00 |
2.41 |
17.93 |
|
|
|
|
30-Sep-17 |
222 |
280 |
158 |
107.2 |
0.0 |
0 |
26-Aug-98 |
128 |
0.00 |
1.99 |
17.04 |
|
|
|
|
31-Oct-17 |
345 |
449 |
261 |
166.7 |
0.0 |
0 |
27-Aug-98 |
128 |
0.00 |
1.99 |
15.98 |
|
|
|
|
30-Nov-17 |
361 |
449 |
273 |
174.4 |
0.0 |
0 |
28-Aug-98 |
159 |
0.00 |
2.48 |
16.24 |
|
|
|
|
31-Dec-17 |
287 |
349 |
234 |
139.0 |
0.0 |
0 |
29-Aug-98 |
159 |
0.00 |
2.48 |
16.46 |
|
|
|
|
31-Jan-18 |
323 |
400 |
251 |
156.4 |
0.0 |
0 |
30-Aug-98 |
139 |
0.00 |
2.17 |
16.05 |
|
|
|
|
28-Feb-18 |
360 |
490 |
289 |
174.3 |
0.0 |
0 |
31-Aug-98 |
139 |
0.00 |
2.17 |
15.71 |
168 |
210 |
128 |
81.49 |
31-Mar-18 |
273 |
335 |
211 |
131.9 |
0.0 |
0 |
1-Sep-98 |
141 |
0.00 |
2.19 |
15.49 |
|
|
|
|
30-Apr-18 |
232 |
318 |
171 |
112.4 |
0.0 |
0 |
2-Sep-98 |
150 |
0.00 |
2.34 |
15.83 |
|
|
|
|
31-May-18 |
200 |
242 |
168 |
96.9 |
0.0 |
0 |
3-Sep-98 |
152 |
0.00 |
2.37 |
16.22 |
|
|
|
|
30-Jun-18 |
229 |
267 |
191 |
110.8 |
0.0 |
0 |
4-Sep-98 |
162 |
0.00 |
2.53 |
16.27 |
|
|
|
|
31-Jul-18 |
234 |
262 |
191 |
113.0 |
0.0 |
0 |
5-Sep-98 |
162 |
0.00 |
2.53 |
16.32 |
|
|
|
|
31-Aug-18 |
229 |
386 |
183 |
111.0 |
0.0 |
0 |
6-Sep-98 |
168 |
0.00 |
2.62 |
16.76 |
|
|
|
|
30-Sep-18 |
197 |
243 |
148 |
95.4 |
0.0 |
0 |
7-Sep-98 |
168 |
0.00 |
2.62 |
17.21 |
|
|
|
|
31-Oct-18 |
188 |
241 |
144 |
91.1 |
0.0 |
0 |
8-Sep-98 |
193 |
0.00 |
3.02 |
18.03 |
|
|
|
|
30-Nov-18 |
245 |
308 |
182 |
118.5 |
0.0 |
0 |
9-Sep-98 |
196 |
0.00 |
3.06 |
18.75 |
|
|
|
|
31-Dec-18 |
258 |
310 |
209 |
124.8 |
0.0 |
0 |
10-Sep-98 |
192 |
0.00 |
3.00 |
19.38 |
|
|
|
|
31-Jan-19 |
272 |
326 |
220 |
131.7 |
0.0 |
0 |
11-Sep-98 |
194 |
0.00 |
3.03 |
19.87 |
|
|
|
|
28-Feb-19 |
273 |
388 |
230 |
132.1 |
0.0 |
0 |
12-Sep-98 |
194 |
0.00 |
3.03 |
20.36 |
|
|
|
|
31-Mar-19 |
250 |
383 |
188 |
120.9 |
0.0 |
0 |
13-Sep-98 |
214 |
0.00 |
3.34 |
21.08 |
|
|
|
|
30-Apr-19 |
239 |
269 |
201 |
115.6 |
0.0 |
0 |
14-Sep-98 |
214 |
0.00 |
3.34 |
21.80 |
|
|
|
|
31-May-19 |
228 |
266 |
202 |
110.3 |
0.0 |
0 |
15-Sep-98 |
217 |
0.00 |
3.38 |
22.17 |
|
|
|
|
30-Jun-19 |
199 |
354 |
143 |
96.1 |
0.0 |
0 |
16-Sep-98 |
222 |
0.00 |
3.46 |
22.57 |
|
|
|
|
31-Jul-19 |
245 |
575 |
161 |
118.6 |
0.0 |
0 |
17-Sep-98 |
223 |
0.00 |
3.48 |
23.05 |
|
|
|
|
31-Aug-19 |
215 |
280 |
147 |
104.0 |
0.0 |
0 |
18-Sep-98 |
265 |
0.00 |
4.13 |
24.16 |
|
|
|
|
30-Sep-19 |
215 |
258 |
163 |
103.9 |
0.0 |
0 |
19-Sep-98 |
268 |
0.00 |
4.18 |
25.32 |
|
|
|
|
31-Oct-19 |
227 |
316 |
171 |
109.6 |
0.0 |
0 |
20-Sep-98 |
258 |
0.00 |
4.02 |
26.00 |
|
|
|
|
30-Nov-19 |
400 |
583 |
220 |
193.3 |
0.0 |
0 |
21-Sep-98 |
274 |
0.00 |
4.28 |
26.94 |
|
|
|
|
31-Dec-19 |
358 |
445 |
259 |
173.1 |
0.0 |
0 |
22-Sep-98 |
259 |
0.00 |
4.05 |
27.60 |
|
|
|
|
31-Jan-20 |
305 |
391 |
227 |
147.5 |
0.0 |
0 |
23-Sep-98 |
255 |
0.00 |
3.98 |
28.13 |
|
|
|
|
29-Feb-20 |
254 |
348 |
182 |
122.8 |
0.0 |
0 |
24-Sep-98 |
236 |
0.00 |
3.68 |
28.32 |
|
|
|
|
31-Mar-20 |
235 |
280 |
203 |
113.6 |
0.0 |
0 |
25-Sep-98 |
205 |
0.00 |
3.19 |
27.38 |
|
|
|
|
30-Apr-20 |
247 |
298 |
194 |
119.6 |
0.0 |
0 |
26-Sep-98 |
202 |
0.00 |
3.14 |
26.34 |
|
|
|
|
31-May-20 |
219 |
334 |
173 |
105.8 |
0.0 |
0 |
27-Sep-98 |
194 |
0.00 |
3.02 |
25.34 |
|
|
|
|
30-Jun-20 |
304 |
384 |
227 |
147.1 |
0.0 |
0 |
28-Sep-98 |
187 |
0.00 |
2.92 |
23.98 |
|
|
|
|
31-Jul-20 |
243 |
292 |
187 |
117.3 |
0.0 |
0 |
29-Sep-98 |
159 |
0.00 |
2.47 |
22.41 |
|
|
|
|
31-Aug-20 |
195 |
216 |
160 |
72.9 |
0.0 |
0 |
30-Sep-98 |
159 |
0.00 |
2.48 |
20.90 |
203 |
274 |
141 |
94.88 |
30-Sep-20 |
248 |
334 |
183 |
116.2 |
0.0 |
0 |
1-Oct-98 |
175 |
0.00 |
2.73 |
19.95 |
|
|
|
|
31-Oct-20 |
429 |
605 |
250 |
207.6 |
0.0 |
0 |
2-Oct-98 |
166 |
0.00 |
2.59 |
19.35 |
|
|
|
|
30-Nov-20 |
604 |
949 |
201 |
292.0 |
0.0 |
0 |
3-Oct-98 |
146 |
0.00 |
2.28 |
18.49 |
|
|
|
|
31-Dec-20 |
532 |
680 |
346 |
257.2 |
0.0 |
0 |
4-Oct-98 |
144 |
0.00 |
2.24 |
17.71 |
|
|
|
|
31-Jan-21 |
393 |
488 |
315 |
189.9 |
0.0 |
0 |
5-Oct-98 |
148 |
0.00 |
2.30 |
17.10 |
|
|
|
|
28-Feb-21 |
331 |
395 |
254 |
160.2 |
0.0 |
0 |
6-Oct-98 |
155 |
0.00 |
2.41 |
17.04 |
|
|
|
|
31-Mar-21 |
249 |
295 |
196 |
120.5 |
0.0 |
0 |
7-Oct-98 |
165 |
0.00 |
2.58 |
17.14 |
|
|
|
|
30-Apr-21 |
260 |
343 |
219 |
125.9 |
0.0 |
0 |
8-Oct-98 |
157 |
0.00 |
2.45 |
16.86 |
|
|
|
|
31-May-21 |
218 |
260 |
174 |
105.3 |
0.0 |
0 |
9-Oct-98 |
142 |
0.00 |
2.21 |
16.48 |
|
|
|
|
30-Jun-21 |
228 |
368 |
168 |
110.5 |
0.0 |
0 |
10-Oct-98 |
144 |
0.00 |
2.25 |
16.46 |
|
|
|
|
31-Jul-21 |
252 |
417 |
188 |
113.8 |
0.0 |
0 |
11-Oct-98 |
150 |
0.00 |
2.34 |
16.55 |
|
|
|
|
31-Aug-21 |
202 |
249 |
170 |
97.5 |
0.0 |
0 |
12-Oct-98 |
174 |
0.00 |
2.71 |
16.96 |
|
|
|
|
30-Sep-21 |
231 |
292 |
173 |
111.6 |
0.0 |
0 |
13-Oct-98 |
174 |
0.00 |
2.71 |
17.26 |
|
|
|
|
31-Oct-21 |
225 |
261 |
165 |
108.7 |
0.0 |
0 |
14-Oct-98 |
187 |
0.00 |
2.91 |
17.59 |
|
|
|
|
30-Nov-21 |
226 |
249 |
164 |
109.4 |
0.0 |
0 |
15-Oct-98 |
187 |
0.00 |
2.92 |
18.07 |
|
|
|
|
31-Dec-21 |
214 |
292 |
125 |
103.6 |
0.0 |
0 |
16-Oct-98 |
222 |
0.00 |
3.46 |
19.31 |
|
|
|
|
31-Jan-22 |
239 |
272 |
184 |
115.5 |
0.0 |
0 |
17-Oct-98 |
205 |
0.00 |
3.20 |
20.26 |
|
|
|
|
28-Feb-22 |
266 |
337 |
182 |
128.5 |
0.0 |
0 |
18-Oct-98 |
188 |
0.00 |
2.94 |
20.86 |
|
|
|
|
31-Mar-22 |
246 |
309 |
188 |
118.9 |
0.0 |
0 |
19-Oct-98 |
236 |
0.00 |
3.69 |
21.84 |
|
|
|
|
30-Apr-22 |
231 |
285 |
183 |
111.7 |
0.0 |
0 |
20-Oct-98 |
236 |
0.00 |
3.69 |
22.81 |
|
|
|
|
31-May-22 |
237 |
285 |
211 |
114.8 |
0.0 |
0 |
21-Oct-98 |
239 |
0.00 |
3.72 |
23.62 |
|
|
|
|
30-Jun-22 |
217 |
284 |
154 |
105.2 |
0.0 |
0 |
22-Oct-98 |
239 |
0.00 |
3.72 |
24.42 |
|
|
|
|
31-Jul-22 |
209 |
255 |
166 |
101.0 |
0.0 |
0 |
23-Oct-98 |
297 |
0.00 |
4.63 |
25.60 |
|
|
|
|
31-Aug-22 |
215 |
293 |
159 |
104.0 |
0.0 |
0 |
24-Oct-98 |
291 |
0.00 |
4.54 |
26.93 |
|
|
|
|
30-Sep-22 |
288 |
451 |
200 |
139.3 |
0.0 |
0 |
25-Oct-98 |
270 |
0.00 |
4.21 |
28.20 |
|
|
|
|
31-Oct-22 |
393 |
645 |
269 |
190.2 |
0.0 |
0 |
26-Oct-98 |
307 |
0.00 |
4.79 |
29.30 |
|
|
|
|
30-Nov-22 |
396 |
489 |
334 |
191.6 |
0.0 |
0 |
27-Oct-98 |
307 |
0.00 |
4.79 |
30.39 |
|
|
|
|
31-Dec-22 |
381 |
497 |
232 |
184.1 |
0.0 |
0 |
28-Oct-98 |
321 |
0.00 |
5.01 |
31.68 |
|
|
|
|
31-Jan-23 |
337 |
503 |
221 |
163.0 |
0.0 |
0 |
29-Oct-98 |
321 |
0.00 |
5.01 |
32.97 |
|
|
|
|
28-Feb-23 |
302 |
361 |
270 |
136.7 |
0.0 |
0 |
30-Oct-98 |
385 |
0.00 |
6.01 |
34.35 |
|
|
|
|
31-Mar-23 |
326 |
442 |
257 |
157.4 |
0.0 |
0 |
31-Oct-98 |
399 |
0.00 |
6.23 |
36.04 |
222 |
399 |
142 |
107.28 |
30-Apr-23 |
274 |
345 |
224 |
128.0 |
0.0 |
0 |
1-Nov-98 |
329 |
0.00 |
5.14 |
36.97 |
|
|
|
|
31-May-23 |
255 |
345 |
209 |
123.3 |
0.0 |
0 |
2-Nov-98 |
331 |
0.00 |
5.16 |
37.34 |
|
|
|
|
30-Jun-23 |
285 |
337 |
237 |
133.4 |
0.0 |
0 |
3-Nov-98 |
338 |
0.00 |
5.27 |
37.82 |
|
|
|
|
31-Jul-23 |
213 |
290 |
148 |
103.1 |
0.0 |
0 |
4-Nov-98 |
379 |
0.00 |
5.91 |
38.72 |
|
|
|
|
31-Aug-23 |
223 |
286 |
157 |
108.0 |
0.0 |
0 |
5-Nov-98 |
414 |
0.00 |
6.46 |
40.17 |
|
|
|
|
30-Sep-23 |
204 |
318 |
156 |
95.3 |
0.0 |
0 |
6-Nov-98 |
397 |
0.00 |
6.20 |
40.36 |
|
|
|
|
31-Oct-23 |
212 |
291 |
157 |
102.7 |
0.0 |
0 |
7-Nov-98 |
423 |
0.00 |
6.60 |
40.74 |
|
|
|
|
30-Nov-23 |
263 |
364 |
191 |
122.9 |
0.0 |
0 |
8-Nov-98 |
423 |
0.00 |
6.59 |
42.19 |
|
|
|
|
31-Dec-23 |
289 |
405 |
221 |
139.8 |
0.0 |
0 |
9-Nov-98 |
369 |
0.00 |
5.75 |
42.78 |
|
|
|
|
31-Jan-24 |
260 |
323 |
180 |
125.7 |
0.0 |
0 |
10-Nov-98 |
373 |
0.00 |
5.81 |
43.33 |
|
|
|
|
29-Feb-24 |
245 |
296 |
180 |
118.4 |
0.0 |
0 |
11-Nov-98 |
363 |
0.00 |
5.66 |
43.08 |
|
|
|
|
31-Mar-24 |
234 |
290 |
186 |
113.1 |
0.0 |
0 |
12-Nov-98 |
362 |
0.00 |
5.65 |
42.27 |
|
|
|
|
30-Apr-24 |
249 |
347 |
188 |
120.4 |
0.0 |
0 |
13-Nov-98 |
336 |
0.00 |
5.25 |
41.32 |
|
|
|
|
31-May-24 |
254 |
289 |
215 |
122.8 |
0.0 |
0 |
14-Nov-98 |
319 |
0.00 |
4.97 |
39.68 |
|
|
|
|
30-Jun-24 |
235 |
275 |
187 |
113.7 |
0.0 |
0 |
15-Nov-98 |
327 |
0.00 |
5.09 |
38.18 |
|
|
|
|
31-Jul-24 |
200 |
243 |
168 |
96.9 |
0.0 |
0 |
16-Nov-98 |
308 |
0.00 |
4.81 |
37.24 |
|
|
|
|
31-Aug-24 |
235 |
500 |
167 |
113.8 |
0.0 |
0 |
17-Nov-98 |
300 |
0.00 |
4.69 |
36.11 |
|
|
|
|
30-Sep-24 |
271 |
852 |
164 |
131.0 |
0.0 |
0 |
18-Nov-98 |
303 |
0.00 |
4.72 |
35.17 |
|
|
|
|
31-Oct-24 |
247 |
367 |
165 |
119.4 |
0.0 |
0 |
19-Nov-98 |
278 |
0.00 |
4.34 |
33.86 |
|
|
|
|
30-Nov-24 |
281 |
406 |
213 |
135.9 |
0.0 |
0 |
20-Nov-98 |
284 |
0.00 |
4.44 |
33.05 |
|
|
|
|
31-Dec-24 |
256 |
298 |
179 |
119.6 |
0.0 |
0 |
21-Nov-98 |
277 |
0.00 |
4.33 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
276 |
0.00 |
4.30 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
267 |
0.00 |
4.16 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
232 |
0.00 |
3.62 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
217 |
0.00 |
3.39 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
232 |
0.00 |
3.61 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
232 |
0.00 |
3.61 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
212 |
0.00 |
3.31 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
212 |
0.00 |
3.31 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
223 |
0.00 |
3.48 |
24.34 |
311 |
423 |
212 |
145.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
241 |
0.00 |
3.75 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
243 |
0.00 |
3.79 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
222 |
0.00 |
3.47 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
222 |
0.00 |
3.47 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
224 |
0.00 |
3.50 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
224 |
0.00 |
3.50 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
261 |
0.00 |
4.07 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
253 |
0.00 |
3.94 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
255 |
0.00 |
3.98 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
247 |
0.00 |
3.85 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
237 |
0.00 |
3.69 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
283 |
0.00 |
4.41 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
283 |
0.00 |
4.41 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
228 |
0.00 |
3.56 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
228 |
0.00 |
3.56 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
237 |
0.00 |
3.70 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
249 |
0.00 |
3.88 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
249 |
0.00 |
3.88 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
192 |
0.00 |
3.00 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
192 |
0.00 |
3.00 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
239 |
283 |
192 |
74.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
165 |
0.00 |
2.57 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
165 |
0.00 |
2.57 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
165 |
0.00 |
2.57 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
181 |
0.00 |
2.83 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
181 |
0.00 |
2.82 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
185 |
0.00 |
2.88 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
177 |
0.00 |
2.76 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
177 |
0.00 |
2.76 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
181 |
0.00 |
2.83 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
181 |
0.00 |
2.83 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
154 |
0.00 |
2.40 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
151 |
0.00 |
2.36 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
156 |
0.00 |
2.43 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
160 |
0.00 |
2.49 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
160 |
0.00 |
2.49 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
135 |
0.00 |
2.11 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
135 |
0.00 |
2.11 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
196 |
0.00 |
3.06 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
194 |
0.00 |
3.02 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
192 |
0.00 |
2.99 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
208 |
0.00 |
3.24 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
212 |
0.00 |
3.31 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
261 |
0.00 |
4.07 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
261 |
0.00 |
4.07 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
258 |
0.00 |
4.02 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
258 |
0.00 |
4.02 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
266 |
0.00 |
4.15 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
229 |
0.00 |
3.57 |
27.22 |
191 |
266 |
135 |
83.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
207 |
0.00 |
3.23 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
243 |
0.00 |
3.80 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
232 |
0.00 |
3.61 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
198 |
0.00 |
3.10 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
210 |
0.00 |
3.28 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
202 |
0.00 |
3.16 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
184 |
0.00 |
2.87 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
178 |
0.00 |
2.78 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
173 |
0.00 |
2.70 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
174 |
0.00 |
2.72 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
181 |
0.00 |
2.82 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
168 |
0.00 |
2.62 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
164 |
0.00 |
2.56 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
228 |
0.00 |
3.56 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
259 |
0.00 |
4.04 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
248 |
0.00 |
3.86 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
254 |
0.00 |
3.97 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
252 |
0.00 |
3.94 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
236 |
0.00 |
3.69 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
248 |
0.00 |
3.87 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
226 |
0.00 |
3.52 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
219 |
0.00 |
3.42 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
216 |
0.00 |
3.37 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
200 |
0.00 |
3.12 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
200 |
0.00 |
3.12 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
209 |
0.00 |
3.26 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
209 |
0.00 |
3.26 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
219 |
0.00 |
3.42 |
22.97 |
212 |
259 |
164 |
92.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
203 |
0.00 |
3.16 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
193 |
0.00 |
3.02 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
188 |
0.00 |
2.93 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
183 |
0.00 |
2.86 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
223 |
0.00 |
3.48 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
223 |
0.00 |
3.48 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
204 |
0.00 |
3.19 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
209 |
0.00 |
3.25 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
216 |
0.00 |
3.36 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
215 |
0.00 |
3.36 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
210 |
0.00 |
3.28 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
204 |
0.00 |
3.18 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
204 |
0.00 |
3.18 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
182 |
0.00 |
2.84 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
182 |
0.00 |
2.84 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
223 |
0.00 |
3.49 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
230 |
0.00 |
3.59 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
227 |
0.00 |
3.55 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
238 |
0.00 |
3.72 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
238 |
0.00 |
3.72 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
232 |
0.00 |
3.62 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
241 |
0.00 |
3.77 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
238 |
0.00 |
3.71 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
236 |
0.00 |
3.68 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
238 |
0.00 |
3.71 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
230 |
0.00 |
3.59 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
206 |
0.00 |
3.21 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
176 |
0.00 |
2.75 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
194 |
0.00 |
3.02 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
194 |
0.00 |
3.02 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
185 |
0.00 |
2.88 |
22.18 |
212 |
241 |
176 |
102.42 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
171 |
0.00 |
2.67 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
151 |
0.00 |
2.36 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
163 |
0.00 |
2.54 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
160 |
0.00 |
2.50 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
158 |
0.00 |
2.47 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
167 |
0.00 |
2.60 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
181 |
0.00 |
2.82 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
180 |
0.00 |
2.80 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
172 |
0.00 |
2.68 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
172 |
0.00 |
2.68 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
178 |
0.00 |
2.77 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
201 |
0.00 |
3.13 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
201 |
0.00 |
3.13 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
192 |
0.00 |
3.00 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
196 |
0.00 |
3.06 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
218 |
0.00 |
3.40 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
226 |
0.00 |
3.53 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
224 |
0.00 |
3.50 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
181 |
0.00 |
2.83 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
181 |
0.00 |
2.83 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
189 |
0.00 |
2.94 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
189 |
0.00 |
2.94 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
190 |
0.00 |
2.97 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
181 |
0.00 |
2.83 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
179 |
0.00 |
2.80 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
185 |
0.00 |
2.89 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
185 |
0.00 |
2.89 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
217 |
0.00 |
3.38 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
217 |
0.00 |
3.38 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
231 |
0.00 |
3.60 |
21.77 |
188 |
231 |
151 |
88.64 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
218 |
0.00 |
3.40 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
198 |
0.00 |
3.09 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
202 |
0.00 |
3.15 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
206 |
0.00 |
3.22 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
207 |
0.00 |
3.22 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
214 |
0.00 |
3.34 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
195 |
0.00 |
3.05 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
200 |
0.00 |
3.12 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
219 |
0.00 |
3.41 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
216 |
0.00 |
3.36 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
206 |
0.00 |
3.22 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
217 |
0.00 |
3.38 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
223 |
0.00 |
3.48 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
224 |
0.00 |
3.50 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
239 |
0.00 |
3.73 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
218 |
0.00 |
3.40 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
180 |
0.00 |
2.81 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
178 |
0.00 |
2.78 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
169 |
0.00 |
2.64 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
167 |
0.00 |
2.60 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
170 |
0.00 |
2.65 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
174 |
0.00 |
2.71 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
158 |
0.00 |
2.47 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
149 |
0.00 |
2.32 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
156 |
0.00 |
2.43 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
156 |
0.00 |
2.43 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
172 |
0.00 |
2.69 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
172 |
0.00 |
2.68 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
165 |
0.00 |
2.57 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
170 |
0.00 |
2.66 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
187 |
0.00 |
2.92 |
18.37 |
191 |
239 |
149 |
92.43 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
192 |
0.00 |
3.00 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
190 |
0.00 |
2.96 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
211 |
0.00 |
3.30 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
211 |
0.00 |
3.30 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
222 |
0.00 |
3.46 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
222 |
0.00 |
3.46 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
202 |
0.00 |
3.15 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
199 |
0.00 |
3.11 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
199 |
0.00 |
3.10 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
205 |
0.00 |
3.20 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
205 |
0.00 |
3.20 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
201 |
0.00 |
3.14 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
201 |
0.00 |
3.14 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
186 |
0.00 |
2.91 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
191 |
0.00 |
2.98 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
171 |
0.00 |
2.67 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
173 |
0.00 |
2.70 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
179 |
0.00 |
2.79 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
173 |
0.00 |
2.70 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
173 |
0.00 |
2.70 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
152 |
0.00 |
2.37 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
246 |
0.00 |
3.85 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
248 |
0.00 |
3.87 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
185 |
0.00 |
2.88 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
177 |
0.00 |
2.76 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
197 |
0.00 |
3.07 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
210 |
0.00 |
3.28 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
215 |
0.00 |
3.35 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
206 |
0.00 |
3.22 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
180 |
0.00 |
2.81 |
21.37 |
197 |
248 |
152 |
92.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
175 |
0.00 |
2.73 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
176 |
0.00 |
2.75 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
128 |
0.00 |
1.99 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
140 |
0.00 |
2.19 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
133 |
0.00 |
2.07 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
107 |
0.00 |
1.66 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
121 |
0.00 |
1.89 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
133 |
0.00 |
2.07 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
123 |
0.00 |
1.92 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
121 |
0.00 |
1.88 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
137 |
0.00 |
2.14 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
145 |
0.00 |
2.26 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
145 |
0.00 |
2.27 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
145 |
0.00 |
2.27 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
165 |
0.00 |
2.57 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
186 |
0.00 |
2.89 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
190 |
0.00 |
2.96 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
226 |
0.00 |
3.53 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
226 |
0.00 |
3.53 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
236 |
0.00 |
3.68 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
236 |
0.00 |
3.68 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
274 |
0.00 |
4.27 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
282 |
0.00 |
4.39 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
268 |
0.00 |
4.18 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
270 |
0.00 |
4.21 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
271 |
0.00 |
4.23 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
269 |
0.00 |
4.20 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
269 |
0.00 |
4.20 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
272 |
0.00 |
4.25 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
272 |
0.00 |
4.25 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
264 |
0.00 |
4.13 |
29.47 |
197 |
282 |
107 |
95.24 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
264 |
0.00 |
4.13 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
266 |
0.00 |
4.14 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
254 |
0.00 |
3.96 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
254 |
0.00 |
3.96 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
231 |
0.00 |
3.61 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
231 |
0.00 |
3.61 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
223 |
0.00 |
3.48 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
247 |
0.00 |
3.86 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
239 |
0.00 |
3.73 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
236 |
0.00 |
3.68 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
239 |
0.00 |
3.73 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
292 |
0.00 |
4.56 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
282 |
0.00 |
4.40 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
245 |
0.00 |
3.83 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
232 |
0.00 |
3.62 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
206 |
0.00 |
3.21 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
176 |
0.00 |
2.74 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
190 |
0.00 |
2.97 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
174 |
0.00 |
2.71 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
172 |
0.00 |
2.68 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
170 |
0.00 |
2.66 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
175 |
0.00 |
2.73 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
181 |
0.00 |
2.83 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
174 |
0.00 |
2.72 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
177 |
0.00 |
2.77 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
184 |
0.00 |
2.87 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
169 |
0.00 |
2.63 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
175 |
0.00 |
2.73 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
162 |
0.00 |
2.53 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
163 |
0.00 |
2.55 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
172 |
0.00 |
2.69 |
18.76 |
212 |
292 |
162 |
102.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
147 |
0.00 |
2.29 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
134 |
0.00 |
2.10 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
171 |
0.00 |
2.67 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
171 |
0.00 |
2.67 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
214 |
0.00 |
3.34 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
214 |
0.00 |
3.34 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
154 |
0.00 |
2.41 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
188 |
0.00 |
2.93 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
204 |
0.00 |
3.18 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
227 |
0.00 |
3.54 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
227 |
0.00 |
3.54 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
235 |
0.00 |
3.66 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
235 |
0.00 |
3.66 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
246 |
0.00 |
3.83 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
244 |
0.00 |
3.81 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
249 |
0.00 |
3.89 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
293 |
0.00 |
4.57 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
308 |
0.00 |
4.81 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
323 |
0.00 |
5.03 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
323 |
0.00 |
5.03 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
294 |
0.00 |
4.59 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
389 |
0.00 |
6.07 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
395 |
0.00 |
6.17 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
401 |
0.00 |
6.26 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
400 |
0.00 |
6.25 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
411 |
0.00 |
6.42 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
397 |
0.00 |
6.19 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
317 |
0.00 |
4.95 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
281 |
0.00 |
4.38 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
277 |
0.00 |
4.33 |
38.78 |
269 |
411 |
134 |
125.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
227 |
0.00 |
3.54 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
275 |
0.00 |
4.29 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
219 |
0.00 |
3.42 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
223 |
0.00 |
3.47 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
221 |
0.00 |
3.45 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
298 |
0.00 |
4.65 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
426 |
0.00 |
6.65 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
8-Oct-99 |
487 |
0.21 |
7.59 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.54 |
9-Oct-99 |
507 |
0.75 |
7.92 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
10-Oct-99 |
487 |
0.98 |
7.60 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
1.36 |
11-Oct-99 |
560 |
2.34 |
8.74 |
46.60 |
|
|
|
|
|
|
|
|
|
0.1 |
2.13 |
12-Oct-99 |
610 |
4.47 |
9.51 |
52.66 |
|
|
|
|
|
|
|
|
|
0.2 |
1.82 |
13-Oct-99 |
590 |
6.29 |
9.20 |
57.21 |
|
|
|
|
|
|
|
|
|
0.3 |
2.07 |
14-Oct-99 |
606 |
8.36 |
9.45 |
60.00 |
|
|
|
|
|
|
|
|
|
0.4 |
2.43 |
15-Oct-99 |
629 |
10.80 |
9.81 |
62.22 |
|
|
|
|
|
|
|
|
|
0.5 |
2.87 |
16-Oct-99 |
657 |
13.67 |
10.24 |
64.55 |
|
|
|
|
|
|
|
|
|
0.6 |
2.91 |
17-Oct-99 |
659 |
16.57 |
10.29 |
67.24 |
|
|
|
|
|
|
|
|
|
0.8 |
2.05 |
18-Oct-99 |
604 |
18.62 |
9.42 |
67.92 |
|
|
|
|
|
|
|
|
|
0.9 |
2.05 |
19-Oct-99 |
604 |
20.67 |
9.42 |
67.83 |
|
|
|
|
|
|
|
|
|
1.0 |
2.58 |
20-Oct-99 |
638 |
23.25 |
9.96 |
68.59 |
|
|
|
|
|
|
|
|
|
1.1 |
2.58 |
21-Oct-99 |
638 |
25.83 |
9.96 |
69.10 |
|
|
|
|
|
|
|
|
|
1.2 |
2.58 |
22-Oct-99 |
638 |
28.41 |
9.96 |
69.25 |
|
|
|
|
|
|
|
|
|
1.3 |
2.58 |
23-Oct-99 |
638 |
30.99 |
9.96 |
68.96 |
|
|
|
|
|
|
|
|
|
1.4 |
2.58 |
24-Oct-99 |
638 |
33.57 |
9.96 |
68.63 |
|
|
|
|
|
|
|
|
|
1.5 |
2.58 |
25-Oct-99 |
638 |
36.15 |
9.96 |
69.16 |
|
|
|
|
|
|
|
|
|
1.7 |
10.92 |
26-Oct-99 |
1173 |
47.07 |
18.30 |
78.04 |
|
|
|
|
|
|
|
|
|
2.2 |
10.92 |
27-Oct-99 |
1173 |
58.00 |
18.30 |
86.38 |
|
|
|
|
|
|
|
|
|
2.7 |
14.16 |
28-Oct-99 |
1381 |
72.16 |
21.54 |
97.97 |
|
|
|
|
|
|
|
|
|
3.3 |
12.95 |
29-Oct-99 |
1303 |
85.11 |
20.33 |
108.34 |
|
|
|
|
|
|
|
|
|
3.9 |
13.91 |
30-Oct-99 |
1365 |
99.02 |
21.29 |
119.67 |
|
|
|
|
|
|
|
|
|
4.6 |
13.91 |
31-Oct-99 |
1365 |
112.93 |
21.29 |
131.00 |
661 |
1381 |
219 |
319.45 |
|
|
|
|
|
5.2 |
13.91 |
1-Nov-99 |
1365 |
126.84 |
21.29 |
142.33 |
|
|
|
|
|
|
|
|
|
5.8 |
6.30 |
2-Nov-99 |
877 |
133.14 |
13.68 |
137.71 |
|
|
|
|
|
|
|
|
|
6.1 |
7.92 |
3-Nov-99 |
980 |
141.06 |
15.30 |
134.70 |
|
|
|
|
|
|
|
|
|
6.5 |
7.92 |
4-Nov-99 |
980 |
148.98 |
15.30 |
128.46 |
|
|
|
|
|
|
|
|
|
6.9 |
8.64 |
5-Nov-99 |
1027 |
157.62 |
16.02 |
124.15 |
|
|
|
|
|
|
|
|
|
7.3 |
8.64 |
6-Nov-99 |
1027 |
166.26 |
16.02 |
118.88 |
|
|
|
|
|
|
|
|
|
7.7 |
8.64 |
7-Nov-99 |
1027 |
174.90 |
16.02 |
113.61 |
|
|
|
|
|
|
|
|
|
8.1 |
5.02 |
8-Nov-99 |
795 |
179.71 |
12.40 |
104.72 |
|
|
|
|
|
|
|
|
|
8.3 |
5.79 |
9-Nov-99 |
844 |
184.97 |
13.17 |
104.22 |
|
|
|
|
|
|
|
|
|
8.5 |
5.36 |
10-Nov-99 |
817 |
190.10 |
12.74 |
101.66 |
|
|
|
|
|
|
|
|
|
8.8 |
3.69 |
11-Nov-99 |
709 |
192.43 |
11.07 |
97.43 |
|
|
|
|
|
|
|
|
|
8.9 |
3.03 |
12-Nov-99 |
667 |
193.32 |
10.40 |
91.81 |
|
|
|
|
|
|
|
|
|
8.9 |
4.47 |
13-Nov-99 |
760 |
195.97 |
11.85 |
87.64 |
|
|
|
|
|
|
|
|
|
9.0 |
5.19 |
14-Nov-99 |
805 |
199.09 |
12.56 |
84.19 |
|
|
|
|
|
|
|
|
|
9.2 |
4.35 |
15-Nov-99 |
752 |
201.01 |
11.73 |
83.52 |
|
|
|
|
|
|
|
|
|
9.3 |
3.75 |
16-Nov-99 |
714 |
201.89 |
11.13 |
81.48 |
|
|
|
|
|
|
|
|
|
9.3 |
4.38 |
17-Nov-99 |
754 |
203.37 |
11.76 |
80.50 |
|
|
|
|
|
|
|
|
|
9.4 |
4.86 |
18-Nov-99 |
784 |
206.18 |
12.23 |
81.67 |
|
|
|
|
|
|
|
|
|
9.5 |
3.75 |
19-Nov-99 |
713 |
207.88 |
11.13 |
82.39 |
|
|
|
|
|
|
|
|
|
9.6 |
4.33 |
20-Nov-99 |
750 |
209.63 |
11.71 |
82.25 |
|
|
|
|
|
|
|
|
|
9.7 |
4.04 |
21-Nov-99 |
732 |
211.09 |
11.42 |
81.10 |
|
|
|
|
|
|
|
|
|
9.7 |
4.60 |
22-Nov-99 |
767 |
213.11 |
11.97 |
81.35 |
|
|
|
|
|
|
|
|
|
9.8 |
5.08 |
23-Nov-99 |
799 |
215.61 |
12.46 |
82.68 |
|
|
|
|
|
|
|
|
|
9.9 |
3.96 |
24-Nov-99 |
726 |
216.99 |
11.33 |
82.25 |
|
|
|
|
|
|
|
|
|
10.0 |
2.83 |
25-Nov-99 |
654 |
217.24 |
10.21 |
80.22 |
|
|
|
|
|
|
|
|
|
10.0 |
3.18 |
26-Nov-99 |
676 |
209.49 |
10.55 |
79.65 |
|
|
|
|
|
|
|
|
|
9.6 |
2.50 |
27-Nov-99 |
633 |
201.07 |
9.88 |
77.82 |
|
|
|
|
|
|
|
|
|
9.3 |
2.86 |
28-Nov-99 |
656 |
189.76 |
10.23 |
76.64 |
|
|
|
|
|
|
|
|
|
8.7 |
1.89 |
29-Nov-99 |
594 |
178.70 |
9.27 |
73.94 |
|
|
|
|
|
|
|
|
|
8.2 |
1.21 |
30-Nov-99 |
550 |
166.00 |
8.59 |
70.06 |
798 |
1365 |
550 |
373.40 |
|
|
|
|
|
7.6 |
1.01 |
1-Dec-99 |
537 |
153.10 |
8.38 |
67.11 |
|
|
|
|
|
|
|
|
|
7.0 |
0.81 |
2-Dec-99 |
525 |
139.99 |
8.18 |
65.09 |
|
|
|
|
|
|
|
|
|
6.4 |
0.81 |
3-Dec-99 |
525 |
134.50 |
8.18 |
62.72 |
|
|
|
|
|
|
|
|
|
6.2 |
0.46 |
4-Dec-99 |
502 |
127.04 |
7.84 |
60.68 |
|
|
|
|
|
|
|
|
|
5.8 |
0.46 |
5-Dec-99 |
502 |
119.58 |
7.84 |
58.28 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
6-Dec-99 |
447 |
0.00 |
6.97 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
444 |
0.00 |
6.93 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
8-Dec-99 |
490 |
93.92 |
7.64 |
53.59 |
|
|
|
|
|
|
|
|
|
4.3 |
0 |
9-Dec-99 |
459 |
0.00 |
7.16 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
441 |
0.00 |
6.88 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
11-Dec-99 |
494 |
78.08 |
7.71 |
51.13 |
|
|
|
|
|
|
|
|
|
3.6 |
0.33 |
12-Dec-99 |
494 |
74.72 |
7.71 |
51.00 |
|
|
|
|
|
|
|
|
|
3.4 |
0.37 |
13-Dec-99 |
496 |
72.06 |
7.74 |
51.77 |
|
|
|
|
|
|
|
|
|
3.3 |
0.37 |
14-Dec-99 |
496 |
67.96 |
7.74 |
52.59 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
15-Dec-99 |
465 |
0.00 |
7.26 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
469 |
0.00 |
7.31 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
468 |
0.00 |
7.30 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
18-Dec-99 |
511 |
50.88 |
7.97 |
53.04 |
|
|
|
|
|
|
|
|
|
2.3 |
0.60 |
19-Dec-99 |
511 |
46.62 |
7.97 |
53.31 |
|
|
|
|
|
|
|
|
|
2.1 |
0.35 |
20-Dec-99 |
495 |
43.22 |
7.72 |
53.29 |
|
|
|
|
|
|
|
|
|
2.0 |
0.35 |
21-Dec-99 |
495 |
39.24 |
7.72 |
53.27 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
22-Dec-99 |
440 |
0.00 |
6.87 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
380 |
0.00 |
5.93 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
398 |
0.00 |
6.21 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
25-Dec-99 |
475 |
21.60 |
7.41 |
49.85 |
|
|
|
|
|
|
|
|
|
1.0 |
0.10 |
26-Dec-99 |
479 |
18.87 |
7.47 |
49.35 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
27-Dec-99 |
440 |
0.00 |
6.86 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
28-Dec-99 |
478 |
13.26 |
7.45 |
48.21 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
29-Dec-99 |
489 |
10.66 |
7.63 |
48.97 |
|
|
|
|
|
|
|
|
|
0.5 |
0.57 |
30-Dec-99 |
509 |
9.34 |
7.95 |
50.99 |
|
|
|
|
|
|
|
|
|
0.4 |
0.49 |
31-Dec-99 |
505 |
8.62 |
7.87 |
52.65 |
479 |
537 |
380 |
231.84 |
|
|
|
|
|
0.4 |
0 |
1-Jan-00 |
450 |
0.00 |
7.02 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
428 |
0.00 |
6.68 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
395 |
0.00 |
6.17 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
403 |
0.00 |
6.28 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
413 |
0.00 |
6.44 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
415 |
0.00 |
6.47 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
404 |
0.00 |
6.30 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
375 |
0.00 |
5.85 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
399 |
0.00 |
6.22 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
409 |
0.00 |
6.38 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
386 |
0.00 |
6.02 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
391 |
0.00 |
6.10 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
405 |
0.00 |
6.31 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
393 |
0.00 |
6.13 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
380 |
0.00 |
5.93 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
365 |
0.00 |
5.69 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
365 |
0.00 |
5.69 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
415 |
0.00 |
6.48 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
415 |
0.00 |
6.48 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
353 |
0.00 |
5.51 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
360 |
0.00 |
5.62 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
393 |
0.00 |
6.13 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
379 |
0.00 |
5.92 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
367 |
0.00 |
5.72 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
387 |
0.00 |
6.04 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
387 |
0.00 |
6.04 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
427 |
0.00 |
6.67 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
427 |
0.00 |
6.67 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
457 |
0.00 |
7.13 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
449 |
0.00 |
7.00 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
431 |
0.00 |
6.72 |
46.26 |
401 |
457 |
353 |
193.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
418 |
0.00 |
6.52 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
418 |
0.00 |
6.52 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
437 |
0.00 |
6.82 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
437 |
0.00 |
6.82 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
371 |
0.00 |
5.78 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
398 |
0.00 |
6.22 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
397 |
0.00 |
6.19 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
398 |
0.00 |
6.22 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
431 |
0.00 |
6.73 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
434 |
0.00 |
6.78 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
442 |
0.00 |
6.90 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
435 |
0.00 |
6.79 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
456 |
0.00 |
7.11 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
431 |
0.00 |
6.72 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
351 |
0.00 |
5.47 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
343 |
0.00 |
5.34 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
311 |
0.00 |
4.85 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
285 |
0.00 |
4.45 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
271 |
0.00 |
4.23 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
284 |
0.00 |
4.43 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
300 |
0.00 |
4.68 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
267 |
0.00 |
4.17 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
252 |
0.00 |
3.93 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
257 |
0.00 |
4.01 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
282 |
0.00 |
4.40 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
290 |
0.00 |
4.52 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
258 |
0.00 |
4.03 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
231 |
0.00 |
3.60 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
256 |
0.00 |
3.99 |
28.46 |
347 |
456 |
231 |
151.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
285 |
0.00 |
4.44 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
275 |
0.00 |
4.29 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
296 |
0.00 |
4.62 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
296 |
0.00 |
4.62 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
266 |
0.00 |
4.15 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
283 |
0.00 |
4.42 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
265 |
0.00 |
4.14 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
282 |
0.00 |
4.40 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
294 |
0.00 |
4.59 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
289 |
0.00 |
4.51 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
289 |
0.00 |
4.51 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
316 |
0.00 |
4.93 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
316 |
0.00 |
4.93 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
312 |
0.00 |
4.87 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
295 |
0.00 |
4.60 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
287 |
0.00 |
4.48 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
276 |
0.00 |
4.30 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
276 |
0.00 |
4.30 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
290 |
0.00 |
4.52 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
290 |
0.00 |
4.52 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
286 |
0.00 |
4.46 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
290 |
0.00 |
4.52 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
291 |
0.00 |
4.54 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
303 |
0.00 |
4.73 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
298 |
0.00 |
4.65 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
267 |
0.00 |
4.17 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
296 |
0.00 |
4.62 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
338 |
0.00 |
5.28 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
346 |
0.00 |
5.40 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
347 |
0.00 |
5.41 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
302 |
0.00 |
4.72 |
34.25 |
295 |
347 |
265 |
142.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
276 |
0.00 |
4.30 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
254 |
0.00 |
3.97 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
271 |
0.00 |
4.24 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
276 |
0.00 |
4.30 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
249 |
0.00 |
3.89 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
226 |
0.00 |
3.53 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
206 |
0.00 |
3.22 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
218 |
0.00 |
3.40 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
231 |
0.00 |
3.60 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
193 |
0.00 |
3.01 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
193 |
0.00 |
3.01 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
193 |
0.00 |
3.01 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
196 |
0.00 |
3.06 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
182 |
0.00 |
2.84 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
176 |
0.00 |
2.74 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
178 |
0.00 |
2.77 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
194 |
0.00 |
3.03 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
194 |
0.00 |
3.03 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
210 |
0.00 |
3.28 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
210 |
0.00 |
3.28 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
286 |
0.00 |
4.45 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
287 |
0.00 |
4.48 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
273 |
0.00 |
4.26 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
309 |
0.00 |
4.82 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
309 |
0.00 |
4.82 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
301 |
0.00 |
4.69 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
301 |
0.00 |
4.69 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
277 |
0.00 |
4.31 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
281 |
0.00 |
4.38 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
283 |
0.00 |
4.42 |
32.13 |
241 |
309 |
176 |
112.82 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
284 |
0.00 |
4.43 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
288 |
0.00 |
4.49 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
283 |
0.00 |
4.42 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
283 |
0.00 |
4.42 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
296 |
0.00 |
4.61 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
296 |
0.00 |
4.61 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
287 |
0.00 |
4.47 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
258 |
0.00 |
4.02 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
246 |
0.00 |
3.83 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
268 |
0.00 |
4.18 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
256 |
0.00 |
3.99 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
244 |
0.00 |
3.81 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
253 |
0.00 |
3.95 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
257 |
0.00 |
4.00 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
247 |
0.00 |
3.85 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
216 |
0.00 |
3.36 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
206 |
0.00 |
3.21 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
176 |
0.00 |
2.75 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
161 |
0.00 |
2.50 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
194 |
0.00 |
3.03 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
168 |
0.00 |
2.62 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
178 |
0.00 |
2.78 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
201 |
0.00 |
3.13 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
168 |
0.00 |
2.62 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
163 |
0.00 |
2.54 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
169 |
0.00 |
2.64 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
177 |
0.00 |
2.77 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
186 |
0.00 |
2.90 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
170 |
0.00 |
2.65 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
152 |
0.00 |
2.36 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
145 |
0.00 |
2.27 |
18.13 |
222 |
296 |
145 |
107.22 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
159 |
0.00 |
2.48 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
159 |
0.00 |
2.48 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
202 |
0.00 |
3.15 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
202 |
0.00 |
3.15 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
198 |
0.00 |
3.09 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
212 |
0.00 |
3.31 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
241 |
0.00 |
3.76 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
256 |
0.00 |
3.99 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
254 |
0.00 |
3.96 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
258 |
0.00 |
4.03 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
258 |
0.00 |
4.03 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
240 |
0.00 |
3.74 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
240 |
0.00 |
3.74 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
244 |
0.00 |
3.80 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
227 |
0.00 |
3.54 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
220 |
0.00 |
3.44 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
224 |
0.00 |
3.50 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
224 |
0.00 |
3.50 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
242 |
0.00 |
3.77 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
242 |
0.00 |
3.77 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
238 |
0.00 |
3.71 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
264 |
0.00 |
4.11 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
281 |
0.00 |
4.39 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
309 |
0.00 |
4.82 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
258 |
0.00 |
4.02 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
252 |
0.00 |
3.92 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
287 |
0.00 |
4.48 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
270 |
0.00 |
4.22 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
304 |
0.00 |
4.75 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
333 |
0.00 |
5.20 |
31.41 |
243 |
333 |
159 |
113.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
360 |
0.00 |
5.62 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
386 |
0.00 |
6.01 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
390 |
0.00 |
6.09 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
372 |
0.00 |
5.80 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
348 |
0.00 |
5.43 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
328 |
0.00 |
5.12 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
293 |
0.00 |
4.57 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
280 |
0.00 |
4.37 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
244 |
0.00 |
3.81 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
230 |
0.00 |
3.60 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
229 |
0.00 |
3.58 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
208 |
0.00 |
3.24 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
227 |
0.00 |
3.54 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
211 |
0.00 |
3.29 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
212 |
0.00 |
3.31 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
212 |
0.00 |
3.31 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
194 |
0.00 |
3.03 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
186 |
0.00 |
2.91 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
186 |
0.00 |
2.91 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
225 |
0.00 |
3.51 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
227 |
0.00 |
3.54 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
224 |
0.00 |
3.49 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
236 |
0.00 |
3.67 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
235 |
0.00 |
3.67 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
245 |
0.00 |
3.83 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
245 |
0.00 |
3.83 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
263 |
0.00 |
4.10 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
263 |
0.00 |
4.10 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
232 |
0.00 |
3.62 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
235 |
0.00 |
3.67 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
240 |
0.00 |
3.74 |
26.88 |
257 |
390 |
186 |
124.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
217 |
0.00 |
3.39 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
217 |
0.00 |
3.39 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
234 |
0.00 |
3.64 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
234 |
0.00 |
3.64 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
234 |
0.00 |
3.64 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
411 |
0.00 |
6.42 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
299 |
0.00 |
4.67 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
311 |
0.00 |
4.85 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
312 |
0.00 |
4.86 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
304 |
0.00 |
4.75 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
303 |
0.00 |
4.72 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
294 |
0.00 |
4.59 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
272 |
0.00 |
4.24 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
242 |
0.00 |
3.77 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
251 |
0.00 |
3.92 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
261 |
0.00 |
4.07 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
285 |
0.00 |
4.45 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
269 |
0.00 |
4.19 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
232 |
0.00 |
3.62 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
238 |
0.00 |
3.71 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
198 |
0.00 |
3.09 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
185 |
0.00 |
2.89 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
198 |
0.00 |
3.09 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
170 |
0.00 |
2.66 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
168 |
0.00 |
2.62 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
173 |
0.00 |
2.69 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
166 |
0.00 |
2.59 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
173 |
0.00 |
2.70 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
236 |
0.00 |
3.68 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
212 |
0.00 |
3.30 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
191 |
0.00 |
2.99 |
20.56 |
242 |
411 |
166 |
116.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
204 |
0.00 |
3.18 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
204 |
0.00 |
3.18 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
224 |
0.00 |
3.50 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
224 |
0.00 |
3.50 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
204 |
0.00 |
3.18 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
212 |
0.00 |
3.31 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
212 |
0.00 |
3.31 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
277 |
0.00 |
4.32 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
277 |
0.00 |
4.32 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
248 |
0.00 |
3.87 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
248 |
0.00 |
3.87 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
268 |
0.00 |
4.18 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
281 |
0.00 |
4.38 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
304 |
0.00 |
4.74 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
259 |
0.00 |
4.03 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
237 |
0.00 |
3.70 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
247 |
0.00 |
3.85 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
247 |
0.00 |
3.85 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
249 |
0.00 |
3.89 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
249 |
0.00 |
3.89 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
266 |
0.00 |
4.16 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
257 |
0.00 |
4.01 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
248 |
0.00 |
3.87 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
280 |
0.00 |
4.37 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
280 |
0.00 |
4.37 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
293 |
0.00 |
4.57 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
267 |
0.00 |
4.17 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
226 |
0.00 |
3.52 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
239 |
0.00 |
3.73 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
281 |
0.00 |
4.38 |
29.11 |
250 |
304 |
204 |
117.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
347 |
0.00 |
5.41 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
408 |
0.00 |
6.37 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
395 |
0.00 |
6.17 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
4-Oct-00 |
483 |
0.15 |
7.53 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.89 |
5-Oct-00 |
530 |
1.04 |
8.27 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.70 |
6-Oct-00 |
518 |
1.75 |
8.08 |
46.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
7-Oct-00 |
492 |
2.05 |
7.68 |
49.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Oct-00 |
447 |
0.00 |
6.97 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
408 |
0.00 |
6.36 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
381 |
0.00 |
5.94 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
419 |
0.00 |
6.53 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
445 |
0.00 |
6.94 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
319 |
0.00 |
4.97 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
334 |
0.00 |
5.22 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
354 |
0.00 |
5.52 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
423 |
0.00 |
6.60 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
428 |
0.00 |
6.67 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
405 |
0.00 |
6.31 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
405 |
0.00 |
6.31 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
416 |
0.00 |
6.48 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
434 |
0.00 |
6.77 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
430 |
0.00 |
6.71 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
420 |
0.00 |
6.55 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
423 |
0.00 |
6.60 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
373 |
0.00 |
5.81 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
373 |
0.00 |
5.81 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
377 |
0.00 |
5.89 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
371 |
0.00 |
5.79 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
386 |
0.00 |
6.03 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
375 |
0.00 |
5.85 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
371 |
0.00 |
5.79 |
40.96 |
409 |
530 |
319 |
197.94 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
386 |
0.00 |
6.03 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
386 |
0.00 |
6.03 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
379 |
0.00 |
5.92 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
379 |
0.00 |
5.92 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
315 |
0.00 |
4.91 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
303 |
0.00 |
4.73 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
308 |
0.00 |
4.81 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
288 |
0.00 |
4.50 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
288 |
0.00 |
4.50 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
298 |
0.00 |
4.65 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
290 |
0.00 |
4.53 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
305 |
0.00 |
4.76 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
332 |
0.00 |
5.18 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
302 |
0.00 |
4.72 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
276 |
0.00 |
4.30 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
281 |
0.00 |
4.38 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
269 |
0.00 |
4.19 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
292 |
0.00 |
4.56 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
274 |
0.00 |
4.27 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
230 |
0.00 |
3.59 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
221 |
0.00 |
3.44 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
205 |
0.00 |
3.19 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
208 |
0.00 |
3.25 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
219 |
0.00 |
3.42 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
231 |
0.00 |
3.60 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
242 |
0.00 |
3.77 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
220 |
0.00 |
3.44 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
200 |
0.00 |
3.12 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
204 |
0.00 |
3.18 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
238 |
0.00 |
3.71 |
24.23 |
279 |
386 |
200 |
130.58 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
238 |
0.00 |
3.71 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
209 |
0.00 |
3.25 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
203 |
0.00 |
3.17 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
223 |
0.00 |
3.48 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
231 |
0.00 |
3.61 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
234 |
0.00 |
3.65 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
225 |
0.00 |
3.51 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
222 |
0.00 |
3.46 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
257 |
0.00 |
4.01 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
257 |
0.00 |
4.01 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
232 |
0.00 |
3.62 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
232 |
0.00 |
3.62 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
226 |
0.00 |
3.52 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
204 |
0.00 |
3.18 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
194 |
0.00 |
3.02 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
201 |
0.00 |
3.14 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
201 |
0.00 |
3.14 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
244 |
0.00 |
3.80 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
244 |
0.00 |
3.80 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
234 |
0.00 |
3.65 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
251 |
0.00 |
3.92 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
249 |
0.00 |
3.89 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
261 |
0.00 |
4.07 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
263 |
0.00 |
4.11 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
253 |
0.00 |
3.95 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
253 |
0.00 |
3.95 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
266 |
0.00 |
4.14 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
239 |
0.00 |
3.73 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
200 |
0.00 |
3.12 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
184 |
0.00 |
2.88 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
202 |
0.00 |
3.16 |
24.92 |
230 |
266 |
184 |
111.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
216 |
0.00 |
3.37 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
217 |
0.00 |
3.39 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
191 |
0.00 |
2.98 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
197 |
0.00 |
3.08 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
224 |
0.00 |
3.49 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
238 |
0.00 |
3.71 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
248 |
0.00 |
3.86 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
249 |
0.00 |
3.88 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
241 |
0.00 |
3.76 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
248 |
0.00 |
3.87 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
242 |
0.00 |
3.77 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
215 |
0.00 |
3.36 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
212 |
0.00 |
3.30 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
230 |
0.00 |
3.59 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
234 |
0.00 |
3.65 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
225 |
0.00 |
3.51 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
220 |
0.00 |
3.44 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
216 |
0.00 |
3.38 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
223 |
0.00 |
3.48 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
190 |
0.00 |
2.96 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
189 |
0.00 |
2.95 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
197 |
0.00 |
3.08 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
225 |
0.00 |
3.50 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
225 |
0.00 |
3.50 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
210 |
0.00 |
3.28 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
210 |
0.00 |
3.28 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
227 |
0.00 |
3.55 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
217 |
0.00 |
3.39 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
217 |
0.00 |
3.38 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
213 |
0.00 |
3.33 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
207 |
0.00 |
3.24 |
23.44 |
220 |
249 |
189 |
106.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
235 |
0.00 |
3.66 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
235 |
0.00 |
3.66 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
179 |
0.00 |
2.79 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
184 |
0.00 |
2.88 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
239 |
0.00 |
3.73 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
276 |
0.00 |
4.31 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
288 |
0.00 |
4.50 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
220 |
0.00 |
3.43 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
220 |
0.00 |
3.43 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
265 |
0.00 |
4.13 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
265 |
0.00 |
4.13 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
234 |
0.00 |
3.65 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
225 |
0.00 |
3.51 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
220 |
0.00 |
3.43 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
210 |
0.00 |
3.27 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
197 |
0.00 |
3.07 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
178 |
0.00 |
2.77 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
157 |
0.00 |
2.45 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
141 |
0.00 |
2.20 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
193 |
0.00 |
3.00 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
217 |
0.00 |
3.39 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
186 |
0.00 |
2.89 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
182 |
0.00 |
2.84 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
176 |
0.00 |
2.75 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
214 |
0.00 |
3.34 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
228 |
0.00 |
3.56 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
203 |
0.00 |
3.17 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
181 |
0.00 |
2.82 |
21.36 |
212 |
288 |
141 |
92.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
167 |
0.00 |
2.60 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
183 |
0.00 |
2.86 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
188 |
0.00 |
2.93 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
160 |
0.00 |
2.50 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
158 |
0.00 |
2.46 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
190 |
0.00 |
2.96 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
182 |
0.00 |
2.83 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
169 |
0.00 |
2.63 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
176 |
0.00 |
2.75 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
176 |
0.00 |
2.75 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
181 |
0.00 |
2.82 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
181 |
0.00 |
2.82 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
197 |
0.00 |
3.08 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
201 |
0.00 |
3.13 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
201 |
0.00 |
3.14 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
222 |
0.00 |
3.46 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
229 |
0.00 |
3.58 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
225 |
0.00 |
3.50 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
225 |
0.00 |
3.50 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
237 |
0.00 |
3.70 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
237 |
0.00 |
3.70 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
325 |
0.00 |
5.07 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
296 |
0.00 |
4.62 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
269 |
0.00 |
4.20 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
257 |
0.00 |
4.01 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
257 |
0.00 |
4.01 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
290 |
0.00 |
4.52 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
290 |
0.00 |
4.52 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
248 |
0.00 |
3.87 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
249 |
0.00 |
3.88 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
274 |
0.00 |
4.27 |
29.09 |
221 |
325 |
158 |
106.69 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
292 |
0.00 |
4.56 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
262 |
0.00 |
4.09 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
261 |
0.00 |
4.07 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
303 |
0.00 |
4.72 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
294 |
0.00 |
4.58 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
278 |
0.00 |
4.33 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
234 |
0.00 |
3.65 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
195 |
0.00 |
3.04 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
213 |
0.00 |
3.32 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
209 |
0.00 |
3.26 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
205 |
0.00 |
3.20 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
194 |
0.00 |
3.02 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
201 |
0.00 |
3.14 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
208 |
0.00 |
3.24 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
192 |
0.00 |
3.00 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
187 |
0.00 |
2.92 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
189 |
0.00 |
2.94 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
159 |
0.00 |
2.47 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
163 |
0.00 |
2.54 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
179 |
0.00 |
2.80 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
174 |
0.00 |
2.72 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
178 |
0.00 |
2.78 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
175 |
0.00 |
2.72 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
171 |
0.00 |
2.67 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
191 |
0.00 |
2.98 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
191 |
0.00 |
2.98 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
215 |
0.00 |
3.36 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
215 |
0.00 |
3.36 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
201 |
0.00 |
3.14 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
211 |
0.00 |
3.29 |
21.79 |
211 |
303 |
159 |
98.90 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
213 |
0.00 |
3.33 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
223 |
0.00 |
3.48 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
223 |
0.00 |
3.48 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
209 |
0.00 |
3.26 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
209 |
0.00 |
3.26 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
217 |
0.00 |
3.39 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
210 |
0.00 |
3.27 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
186 |
0.00 |
2.90 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
179 |
0.00 |
2.79 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
187 |
0.00 |
2.92 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
214 |
0.00 |
3.33 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
214 |
0.00 |
3.33 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
211 |
0.00 |
3.29 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
211 |
0.00 |
3.28 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
221 |
0.00 |
3.44 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
224 |
0.00 |
3.49 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
211 |
0.00 |
3.29 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
212 |
0.00 |
3.31 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
195 |
0.00 |
3.04 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
183 |
0.00 |
2.85 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
200 |
0.00 |
3.12 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
197 |
0.00 |
3.08 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
221 |
0.00 |
3.45 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
224 |
0.00 |
3.50 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
207 |
0.00 |
3.23 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
193 |
0.00 |
3.01 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
178 |
0.00 |
2.78 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
206 |
0.00 |
3.21 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
191 |
0.00 |
2.99 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
172 |
0.00 |
2.69 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
191 |
0.00 |
2.97 |
20.88 |
204 |
224 |
172 |
98.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
187 |
0.00 |
2.92 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
152 |
0.00 |
2.38 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
154 |
0.00 |
2.41 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
163 |
0.00 |
2.54 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
168 |
0.00 |
2.62 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
177 |
0.00 |
2.77 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
154 |
0.00 |
2.41 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
143 |
0.00 |
2.23 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
209 |
0.00 |
3.25 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
209 |
0.00 |
3.25 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
205 |
0.00 |
3.19 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
205 |
0.00 |
3.19 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
196 |
0.00 |
3.05 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
277 |
0.00 |
4.32 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
312 |
0.00 |
4.87 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
248 |
0.00 |
3.87 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
248 |
0.00 |
3.87 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
249 |
0.00 |
3.88 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
249 |
0.00 |
3.88 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
287 |
0.00 |
4.48 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
258 |
0.00 |
4.02 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
232 |
0.00 |
3.61 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
275 |
0.00 |
4.28 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
297 |
0.00 |
4.63 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
246 |
0.00 |
3.83 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
246 |
0.00 |
3.83 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
242 |
0.00 |
3.78 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
242 |
0.00 |
3.78 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
253 |
0.00 |
3.95 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
226 |
0.00 |
3.53 |
27.32 |
224 |
312 |
143 |
104.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
208 |
0.00 |
3.24 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
201 |
0.00 |
3.13 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
187 |
0.00 |
2.91 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
186 |
0.00 |
2.91 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
206 |
0.00 |
3.21 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
177 |
0.00 |
2.76 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
170 |
0.00 |
2.65 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
165 |
0.00 |
2.58 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
206 |
0.00 |
3.21 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
206 |
0.00 |
3.22 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
163 |
0.00 |
2.54 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
165 |
0.00 |
2.58 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
160 |
0.00 |
2.50 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
178 |
0.00 |
2.77 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
172 |
0.00 |
2.68 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
140 |
0.00 |
2.19 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
180 |
0.00 |
2.80 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
179 |
0.00 |
2.79 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
143 |
0.00 |
2.23 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
148 |
0.00 |
2.30 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
142 |
0.00 |
2.22 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
149 |
0.00 |
2.32 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
151 |
0.00 |
2.35 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
119 |
0.00 |
1.86 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
119 |
0.00 |
1.86 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
161 |
0.00 |
2.51 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
161 |
0.00 |
2.51 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
172 |
0.00 |
2.68 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
171 |
0.00 |
2.67 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
186 |
0.00 |
2.91 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
214 |
0.00 |
3.34 |
18.46 |
170 |
214 |
119 |
82.41 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
219 |
0.00 |
3.41 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
198 |
0.00 |
3.09 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
198 |
0.00 |
3.09 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
199 |
0.00 |
3.10 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
199 |
0.00 |
3.10 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
192 |
0.00 |
3.00 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
181 |
0.00 |
2.82 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
180 |
0.00 |
2.80 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
222 |
0.00 |
3.46 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
222 |
0.00 |
3.46 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
192 |
0.00 |
3.00 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
207 |
0.00 |
3.23 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
221 |
0.00 |
3.45 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
226 |
0.00 |
3.52 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
226 |
0.00 |
3.52 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
207 |
0.00 |
3.23 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
219 |
0.00 |
3.42 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
220 |
0.00 |
3.42 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
211 |
0.00 |
3.29 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
210 |
0.00 |
3.28 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
305 |
0.00 |
4.75 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
289 |
0.00 |
4.52 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
238 |
0.00 |
3.71 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
261 |
0.00 |
4.07 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
227 |
0.00 |
3.55 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
219 |
0.00 |
3.42 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
221 |
0.00 |
3.45 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
173 |
0.00 |
2.70 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
163 |
0.00 |
2.54 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
202 |
0.00 |
3.15 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
198 |
0.00 |
3.08 |
21.89 |
214 |
305 |
163 |
103.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
148 |
0.00 |
2.31 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
142 |
0.00 |
2.21 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
158 |
0.00 |
2.46 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
159 |
0.00 |
2.48 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
147 |
0.00 |
2.29 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
126 |
0.00 |
1.96 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
149 |
0.00 |
2.32 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
145 |
0.00 |
2.26 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
138 |
0.00 |
2.15 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
140 |
0.00 |
2.19 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
143 |
0.00 |
2.23 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
142 |
0.00 |
2.22 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
139 |
0.00 |
2.17 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
196 |
0.00 |
3.05 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
273 |
0.00 |
4.25 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
257 |
0.00 |
4.01 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
204 |
0.00 |
3.19 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
201 |
0.00 |
3.14 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
218 |
0.00 |
3.40 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
214 |
0.00 |
3.34 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
209 |
0.00 |
3.27 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
179 |
0.00 |
2.80 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
227 |
0.00 |
3.54 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
246 |
0.00 |
3.83 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
229 |
0.00 |
3.58 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
265 |
0.00 |
4.13 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
265 |
0.00 |
4.13 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
253 |
0.00 |
3.95 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
276 |
0.00 |
4.31 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
233 |
0.00 |
3.63 |
27.55 |
194 |
276 |
126 |
90.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
249 |
0.00 |
3.89 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
260 |
0.00 |
4.06 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
273 |
0.00 |
4.27 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
273 |
0.00 |
4.26 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
317 |
0.00 |
4.94 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
326 |
0.00 |
5.08 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
280 |
0.00 |
4.37 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
229 |
0.00 |
3.57 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
206 |
0.00 |
3.21 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
205 |
0.00 |
3.20 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
191 |
0.00 |
2.98 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
160 |
0.00 |
2.49 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
152 |
0.00 |
2.37 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
156 |
0.00 |
2.43 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
117 |
0.00 |
1.83 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
112 |
0.00 |
1.75 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
171 |
0.00 |
2.66 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
195 |
0.00 |
3.05 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
197 |
0.00 |
3.07 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
192 |
0.00 |
2.99 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
162 |
0.00 |
2.53 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
215 |
0.00 |
3.35 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
239 |
0.00 |
3.74 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
222 |
0.00 |
3.46 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
243 |
0.00 |
3.78 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
315 |
0.00 |
4.91 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
343 |
0.00 |
5.34 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
322 |
0.00 |
5.03 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
360 |
0.00 |
5.61 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
386 |
0.00 |
6.02 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
358 |
0.00 |
5.58 |
36.29 |
240 |
386 |
112 |
115.84 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
352 |
0.00 |
5.49 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
370 |
0.00 |
5.78 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
342 |
0.00 |
5.34 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
325 |
0.00 |
5.07 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
392 |
0.00 |
6.12 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
428 |
0.00 |
6.68 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
431 |
0.00 |
6.72 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
405 |
0.00 |
6.32 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
413 |
0.00 |
6.44 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
448 |
0.00 |
7.00 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
441 |
0.00 |
6.88 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
428 |
0.00 |
6.68 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
445 |
0.00 |
6.94 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
455 |
0.00 |
7.10 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
423 |
0.00 |
6.59 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
406 |
0.00 |
6.34 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
415 |
0.00 |
6.47 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
372 |
0.00 |
5.80 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
352 |
0.00 |
5.49 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
305 |
0.00 |
4.76 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
296 |
0.00 |
4.62 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
291 |
0.00 |
4.55 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
327 |
0.00 |
5.11 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
302 |
0.00 |
4.71 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
269 |
0.00 |
4.20 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
248 |
0.00 |
3.86 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
261 |
0.00 |
4.08 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
270 |
0.00 |
4.21 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
241 |
0.00 |
3.76 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
234 |
0.00 |
3.66 |
28.49 |
356 |
455 |
234 |
166.77 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
265 |
0.00 |
4.14 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
270 |
0.00 |
4.22 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
255 |
0.00 |
3.97 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
244 |
0.00 |
3.81 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
274 |
0.00 |
4.28 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
265 |
0.00 |
4.14 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
257 |
0.00 |
4.01 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
258 |
0.00 |
4.03 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
227 |
0.00 |
3.54 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
233 |
0.00 |
3.63 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
239 |
0.00 |
3.73 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
217 |
0.00 |
3.38 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
210 |
0.00 |
3.27 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
215 |
0.00 |
3.35 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
219 |
0.00 |
3.41 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
221 |
0.00 |
3.44 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
228 |
0.00 |
3.56 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
215 |
0.00 |
3.35 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
203 |
0.00 |
3.17 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
237 |
0.00 |
3.69 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
287 |
0.00 |
4.48 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
276 |
0.00 |
4.31 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
240 |
0.00 |
3.75 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
278 |
0.00 |
4.34 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
296 |
0.00 |
4.62 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
297 |
0.00 |
4.64 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
285 |
0.00 |
4.44 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
296 |
0.00 |
4.61 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
319 |
0.00 |
4.97 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
311 |
0.00 |
4.86 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
299 |
0.00 |
4.66 |
32.80 |
256 |
319 |
203 |
123.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
316 |
0.00 |
4.93 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
330 |
0.00 |
5.15 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
330 |
0.00 |
5.15 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
259 |
0.00 |
4.04 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
295 |
0.00 |
4.60 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
300 |
0.00 |
4.67 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
268 |
0.00 |
4.19 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
284 |
0.00 |
4.43 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
285 |
0.00 |
4.45 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
277 |
0.00 |
4.32 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
321 |
0.00 |
5.00 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
308 |
0.00 |
4.81 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
302 |
0.00 |
4.72 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
334 |
0.00 |
5.21 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
297 |
0.00 |
4.63 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
265 |
0.00 |
4.13 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
262 |
0.00 |
4.08 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
276 |
0.00 |
4.30 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
285 |
0.00 |
4.45 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
263 |
0.00 |
4.11 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
254 |
0.00 |
3.97 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
286 |
0.00 |
4.47 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
261 |
0.00 |
4.07 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
218 |
0.00 |
3.40 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
211 |
0.00 |
3.29 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
256 |
0.00 |
4.00 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
270 |
0.00 |
4.21 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
279 |
0.00 |
4.35 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
265 |
0.00 |
4.14 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
267 |
0.00 |
4.17 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
266 |
0.00 |
4.14 |
28.29 |
280 |
334 |
211 |
135.56 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
259 |
0.00 |
4.04 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
205 |
0.00 |
3.20 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
242 |
0.00 |
3.77 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
283 |
0.00 |
4.41 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
276 |
0.00 |
4.30 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
321 |
0.00 |
5.01 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
338 |
0.00 |
5.27 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
255 |
0.00 |
3.98 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
228 |
0.00 |
3.56 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
351 |
0.00 |
5.47 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
334 |
0.00 |
5.20 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
338 |
0.00 |
5.27 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
344 |
0.00 |
5.36 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
403 |
0.00 |
6.28 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
447 |
0.00 |
6.98 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
436 |
0.00 |
6.81 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
417 |
0.00 |
6.51 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
441 |
0.00 |
6.88 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
440 |
0.00 |
6.86 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
436 |
0.00 |
6.80 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
456 |
0.00 |
7.12 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
385 |
0.00 |
6.00 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
448 |
0.00 |
6.98 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
24-Feb-02 |
538 |
1.02 |
8.40 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
448 |
0.00 |
6.98 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
351 |
0.00 |
5.48 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
323 |
0.00 |
5.04 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
331 |
0.00 |
5.16 |
44.04 |
360 |
538 |
205 |
157.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
340 |
0.00 |
5.31 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
311 |
0.00 |
4.85 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
277 |
0.00 |
4.32 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
252 |
0.00 |
3.93 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
259 |
0.00 |
4.04 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
288 |
0.00 |
4.49 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
292 |
0.00 |
4.56 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
292 |
0.00 |
4.56 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
286 |
0.00 |
4.46 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
280 |
0.00 |
4.36 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
200 |
0.00 |
3.12 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
237 |
0.00 |
3.69 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
248 |
0.00 |
3.88 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
231 |
0.00 |
3.60 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
256 |
0.00 |
4.00 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
241 |
0.00 |
3.76 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
226 |
0.00 |
3.52 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
240 |
0.00 |
3.74 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
259 |
0.00 |
4.03 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
251 |
0.00 |
3.92 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
239 |
0.00 |
3.73 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
237 |
0.00 |
3.70 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
277 |
0.00 |
4.33 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
289 |
0.00 |
4.51 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
285 |
0.00 |
4.45 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
295 |
0.00 |
4.59 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
298 |
0.00 |
4.66 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
305 |
0.00 |
4.76 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
309 |
0.00 |
4.82 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
289 |
0.00 |
4.51 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
306 |
0.00 |
4.77 |
32.56 |
271 |
340 |
200 |
130.97 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
306 |
0.00 |
4.78 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
293 |
0.00 |
4.56 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
276 |
0.00 |
4.31 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
270 |
0.00 |
4.21 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
252 |
0.00 |
3.93 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
246 |
0.00 |
3.84 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
255 |
0.00 |
3.97 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
252 |
0.00 |
3.93 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
229 |
0.00 |
3.58 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
231 |
0.00 |
3.60 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
235 |
0.00 |
3.67 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
254 |
0.00 |
3.96 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
293 |
0.00 |
4.57 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
281 |
0.00 |
4.38 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
259 |
0.00 |
4.04 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
258 |
0.00 |
4.02 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
282 |
0.00 |
4.39 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
267 |
0.00 |
4.17 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
208 |
0.00 |
3.25 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
182 |
0.00 |
2.83 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
209 |
0.00 |
3.25 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
210 |
0.00 |
3.27 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
173 |
0.00 |
2.70 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
151 |
0.00 |
2.36 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
158 |
0.00 |
2.46 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
153 |
0.00 |
2.39 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
149 |
0.00 |
2.32 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
147 |
0.00 |
2.29 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
169 |
0.00 |
2.64 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
168 |
0.00 |
2.62 |
17.08 |
227 |
306 |
147 |
106.29 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
164 |
0.00 |
2.55 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
168 |
0.00 |
2.62 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
186 |
0.00 |
2.91 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
177 |
0.00 |
2.76 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
166 |
0.00 |
2.60 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
257 |
0.00 |
4.01 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
249 |
0.00 |
3.89 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
214 |
0.00 |
3.34 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
213 |
0.00 |
3.33 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
239 |
0.00 |
3.73 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
245 |
0.00 |
3.82 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
232 |
0.00 |
3.61 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
219 |
0.00 |
3.41 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
246 |
0.00 |
3.84 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
241 |
0.00 |
3.76 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
231 |
0.00 |
3.60 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
220 |
0.00 |
3.43 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
219 |
0.00 |
3.42 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
204 |
0.00 |
3.18 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
195 |
0.00 |
3.05 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
223 |
0.00 |
3.48 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
220 |
0.00 |
3.43 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
215 |
0.00 |
3.35 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
213 |
0.00 |
3.33 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
211 |
0.00 |
3.28 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
204 |
0.00 |
3.18 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
181 |
0.00 |
2.82 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
221 |
0.00 |
3.45 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
231 |
0.00 |
3.60 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
221 |
0.00 |
3.45 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
222 |
0.00 |
3.46 |
23.24 |
214 |
257 |
164 |
103.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
237 |
0.00 |
3.70 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
217 |
0.00 |
3.38 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
184 |
0.00 |
2.87 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
205 |
0.00 |
3.19 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
220 |
0.00 |
3.44 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
236 |
0.00 |
3.69 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
205 |
0.00 |
3.21 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
171 |
0.00 |
2.67 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
159 |
0.00 |
2.47 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
150 |
0.00 |
2.34 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
153 |
0.00 |
2.39 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
146 |
0.00 |
2.28 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
134 |
0.00 |
2.09 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
127 |
0.00 |
1.98 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
124 |
0.00 |
1.93 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
150 |
0.00 |
2.34 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
144 |
0.00 |
2.24 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
137 |
0.00 |
2.14 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
143 |
0.00 |
2.23 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
158 |
0.00 |
2.47 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
181 |
0.00 |
2.82 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
151 |
0.00 |
2.36 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
131 |
0.00 |
2.04 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
138 |
0.00 |
2.15 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
138 |
0.00 |
2.15 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
177 |
0.00 |
2.77 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
212 |
0.00 |
3.31 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
198 |
0.00 |
3.10 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
186 |
0.00 |
2.89 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
186 |
0.00 |
2.90 |
19.27 |
170 |
237 |
124 |
79.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
183 |
0.00 |
2.86 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
198 |
0.00 |
3.10 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
194 |
0.00 |
3.03 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
167 |
0.00 |
2.61 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
176 |
0.00 |
2.74 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
174 |
0.00 |
2.71 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
162 |
0.00 |
2.53 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
184 |
0.00 |
2.88 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
306 |
0.00 |
4.78 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
315 |
0.00 |
4.91 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
197 |
0.00 |
3.07 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
179 |
0.00 |
2.80 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
208 |
0.00 |
3.25 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
223 |
0.00 |
3.49 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
245 |
0.00 |
3.82 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
208 |
0.00 |
3.24 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
175 |
0.00 |
2.73 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
184 |
0.00 |
2.87 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
187 |
0.00 |
2.92 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
172 |
0.00 |
2.69 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
175 |
0.00 |
2.73 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
176 |
0.00 |
2.74 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
161 |
0.00 |
2.52 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
158 |
0.00 |
2.46 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
161 |
0.00 |
2.52 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
174 |
0.00 |
2.72 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
169 |
0.00 |
2.64 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
162 |
0.00 |
2.52 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
167 |
0.00 |
2.61 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
172 |
0.00 |
2.69 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
146 |
0.00 |
2.27 |
17.97 |
189 |
315 |
146 |
91.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
121 |
0.00 |
1.88 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
127 |
0.00 |
1.98 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
150 |
0.00 |
2.33 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
130 |
0.00 |
2.03 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
122 |
0.00 |
1.90 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
123 |
0.00 |
1.92 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
160 |
0.00 |
2.50 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
172 |
0.00 |
2.69 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
170 |
0.00 |
2.65 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
164 |
0.00 |
2.56 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
165 |
0.00 |
2.57 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
167 |
0.00 |
2.61 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
175 |
0.00 |
2.73 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
171 |
0.00 |
2.67 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
170 |
0.00 |
2.64 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
177 |
0.00 |
2.76 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
176 |
0.00 |
2.75 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
202 |
0.00 |
3.15 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
192 |
0.00 |
3.00 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
179 |
0.00 |
2.79 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
168 |
0.00 |
2.63 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
175 |
0.00 |
2.73 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
197 |
0.00 |
3.08 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
192 |
0.00 |
3.00 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
157 |
0.00 |
2.44 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
158 |
0.00 |
2.46 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
173 |
0.00 |
2.70 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
166 |
0.00 |
2.60 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
164 |
0.00 |
2.56 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
168 |
0.00 |
2.63 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
188 |
0.00 |
2.94 |
18.33 |
165 |
202 |
121 |
79.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
236 |
0.00 |
3.68 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
225 |
0.00 |
3.51 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
187 |
0.00 |
2.91 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
196 |
0.00 |
3.05 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
214 |
0.00 |
3.34 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
268 |
0.00 |
4.18 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
267 |
0.00 |
4.16 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
196 |
0.00 |
3.06 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
175 |
0.00 |
2.73 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
176 |
0.00 |
2.75 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
240 |
0.00 |
3.75 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
233 |
0.00 |
3.64 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
164 |
0.00 |
2.55 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
141 |
0.00 |
2.20 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
139 |
0.00 |
2.17 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
169 |
0.00 |
2.63 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
156 |
0.00 |
2.43 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
120 |
0.00 |
1.88 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
117 |
0.00 |
1.82 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
117 |
0.00 |
1.82 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
262 |
0.00 |
4.09 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
222 |
0.00 |
3.46 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
336 |
0.00 |
5.25 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
328 |
0.00 |
5.11 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
263 |
0.00 |
4.10 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
254 |
0.00 |
3.96 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
239 |
0.00 |
3.72 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
243 |
0.00 |
3.79 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
287 |
0.00 |
4.48 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
306 |
0.00 |
4.77 |
29.92 |
216 |
336 |
117 |
100.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
305 |
0.00 |
4.75 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
320 |
0.00 |
4.99 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
329 |
0.00 |
5.12 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
315 |
0.00 |
4.91 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
337 |
0.00 |
5.26 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
341 |
0.00 |
5.32 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
321 |
0.00 |
5.00 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
299 |
0.00 |
4.66 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
290 |
0.00 |
4.53 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
294 |
0.00 |
4.58 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
299 |
0.00 |
4.66 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
264 |
0.00 |
4.12 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
258 |
0.00 |
4.03 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
291 |
0.00 |
4.54 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
273 |
0.00 |
4.26 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
276 |
0.00 |
4.31 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
292 |
0.00 |
4.55 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
280 |
0.00 |
4.36 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
297 |
0.00 |
4.64 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
297 |
0.00 |
4.64 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
259 |
0.00 |
4.04 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
228 |
0.00 |
3.56 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
240 |
0.00 |
3.74 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
244 |
0.00 |
3.80 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
255 |
0.00 |
3.98 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
250 |
0.00 |
3.90 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
212 |
0.00 |
3.31 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
213 |
0.00 |
3.32 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
227 |
0.00 |
3.55 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
224 |
0.00 |
3.49 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
217 |
0.00 |
3.38 |
24.93 |
276 |
341 |
212 |
133.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
202 |
0.00 |
3.15 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
195 |
0.00 |
3.04 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
198 |
0.00 |
3.09 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
201 |
0.00 |
3.14 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
182 |
0.00 |
2.84 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
185 |
0.00 |
2.88 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
165 |
0.00 |
2.57 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
190 |
0.00 |
2.96 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
248 |
0.00 |
3.86 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
274 |
0.00 |
4.28 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
295 |
0.00 |
4.60 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
257 |
0.00 |
4.01 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
220 |
0.00 |
3.44 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
246 |
0.00 |
3.83 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
259 |
0.00 |
4.04 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
262 |
0.00 |
4.09 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
220 |
0.00 |
3.42 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
243 |
0.00 |
3.80 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
213 |
0.00 |
3.33 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
194 |
0.00 |
3.02 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
227 |
0.00 |
3.54 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
257 |
0.00 |
4.01 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
309 |
0.00 |
4.81 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
327 |
0.00 |
5.10 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
316 |
0.00 |
4.93 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
321 |
0.00 |
5.01 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
320 |
0.00 |
4.99 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
290 |
0.00 |
4.52 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
302 |
0.00 |
4.71 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
372 |
0.00 |
5.81 |
35.07 |
250 |
372 |
165 |
116.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
358 |
0.00 |
5.58 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
316 |
0.00 |
4.93 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
340 |
0.00 |
5.31 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
312 |
0.00 |
4.87 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
263 |
0.00 |
4.10 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
261 |
0.00 |
4.07 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
296 |
0.00 |
4.62 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
344 |
0.00 |
5.36 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
358 |
0.00 |
5.59 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
313 |
0.00 |
4.88 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
313 |
0.00 |
4.88 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
344 |
0.00 |
5.37 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
335 |
0.00 |
5.23 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
370 |
0.00 |
5.77 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
382 |
0.00 |
5.96 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
339 |
0.00 |
5.29 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
331 |
0.00 |
5.17 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
320 |
0.00 |
4.98 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
324 |
0.00 |
5.06 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
340 |
0.00 |
5.31 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
330 |
0.00 |
5.15 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
308 |
0.00 |
4.81 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
287 |
0.00 |
4.47 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
275 |
0.00 |
4.29 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
286 |
0.00 |
4.46 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
290 |
0.00 |
4.52 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
269 |
0.00 |
4.19 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
248 |
0.00 |
3.86 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
273 |
0.00 |
4.26 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
284 |
0.00 |
4.43 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
265 |
0.00 |
4.13 |
29.85 |
312 |
382 |
248 |
150.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
266 |
0.00 |
4.16 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
275 |
0.00 |
4.28 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
270 |
0.00 |
4.20 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
248 |
0.00 |
3.87 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
278 |
0.00 |
4.34 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
323 |
0.00 |
5.04 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
308 |
0.00 |
4.80 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
305 |
0.00 |
4.76 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
321 |
0.00 |
5.01 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
348 |
0.00 |
5.43 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
348 |
0.00 |
5.43 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
293 |
0.00 |
4.57 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
278 |
0.00 |
4.33 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
288 |
0.00 |
4.49 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
249 |
0.00 |
3.88 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
238 |
0.00 |
3.71 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
268 |
0.00 |
4.17 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
289 |
0.00 |
4.51 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
303 |
0.00 |
4.73 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
303 |
0.00 |
4.73 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
284 |
0.00 |
4.43 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
258 |
0.00 |
4.02 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
270 |
0.00 |
4.21 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
270 |
0.00 |
4.21 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
258 |
0.00 |
4.02 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
253 |
0.00 |
3.95 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
260 |
0.00 |
4.06 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
279 |
0.00 |
4.36 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
284 |
0.00 |
4.43 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
270 |
0.00 |
4.22 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
242 |
0.00 |
3.78 |
28.81 |
281 |
348 |
238 |
136.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
243 |
0.00 |
3.79 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
247 |
0.00 |
3.85 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
233 |
0.00 |
3.64 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
244 |
0.00 |
3.80 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
242 |
0.00 |
3.77 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
245 |
0.00 |
3.82 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
255 |
0.00 |
3.97 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
230 |
0.00 |
3.58 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
212 |
0.00 |
3.31 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
204 |
0.00 |
3.19 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
210 |
0.00 |
3.27 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
232 |
0.00 |
3.63 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
230 |
0.00 |
3.59 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
235 |
0.00 |
3.66 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
232 |
0.00 |
3.62 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
211 |
0.00 |
3.29 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
198 |
0.00 |
3.09 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
206 |
0.00 |
3.21 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
233 |
0.00 |
3.64 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
207 |
0.00 |
3.23 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
200 |
0.00 |
3.12 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
259 |
0.00 |
4.04 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
281 |
0.00 |
4.38 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
247 |
0.00 |
3.85 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
229 |
0.00 |
3.57 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
238 |
0.00 |
3.71 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
249 |
0.00 |
3.89 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
254 |
0.00 |
3.97 |
27.40 |
232 |
281 |
198 |
105.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
236 |
0.00 |
3.69 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
223 |
0.00 |
3.48 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
242 |
0.00 |
3.77 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
236 |
0.00 |
3.69 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
219 |
0.00 |
3.41 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
215 |
0.00 |
3.35 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
226 |
0.00 |
3.52 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
224 |
0.00 |
3.50 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
237 |
0.00 |
3.70 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
219 |
0.00 |
3.41 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
202 |
0.00 |
3.16 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
203 |
0.00 |
3.17 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
209 |
0.00 |
3.25 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
197 |
0.00 |
3.07 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
182 |
0.00 |
2.84 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
184 |
0.00 |
2.87 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
232 |
0.00 |
3.62 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
295 |
0.00 |
4.61 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
279 |
0.00 |
4.35 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
225 |
0.00 |
3.50 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
218 |
0.00 |
3.40 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
210 |
0.00 |
3.28 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
198 |
0.00 |
3.09 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
190 |
0.00 |
2.97 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
193 |
0.00 |
3.01 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
180 |
0.00 |
2.82 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
166 |
0.00 |
2.59 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
183 |
0.00 |
2.86 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
171 |
0.00 |
2.67 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
149 |
0.00 |
2.32 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
148 |
0.00 |
2.31 |
18.59 |
208 |
295 |
148 |
100.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
199 |
0.00 |
3.11 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
178 |
0.00 |
2.77 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
170 |
0.00 |
2.65 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
170 |
0.00 |
2.64 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
187 |
0.00 |
2.91 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
201 |
0.00 |
3.14 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
199 |
0.00 |
3.11 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
204 |
0.00 |
3.18 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
202 |
0.00 |
3.16 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
220 |
0.00 |
3.43 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
212 |
0.00 |
3.31 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
190 |
0.00 |
2.96 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
217 |
0.00 |
3.39 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
217 |
0.00 |
3.38 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
218 |
0.00 |
3.41 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
229 |
0.00 |
3.57 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
233 |
0.00 |
3.63 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
221 |
0.00 |
3.45 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
254 |
0.00 |
3.96 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
273 |
0.00 |
4.25 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
243 |
0.00 |
3.78 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
241 |
0.00 |
3.76 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
247 |
0.00 |
3.85 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
248 |
0.00 |
3.87 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
243 |
0.00 |
3.79 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
234 |
0.00 |
3.65 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
225 |
0.00 |
3.51 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
207 |
0.00 |
3.23 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
206 |
0.00 |
3.22 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
213 |
0.00 |
3.32 |
24.59 |
217 |
273 |
170 |
101.41 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
201 |
0.00 |
3.14 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
192 |
0.00 |
3.00 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
182 |
0.00 |
2.85 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
200 |
0.00 |
3.12 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
220 |
0.00 |
3.43 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
207 |
0.00 |
3.23 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
171 |
0.00 |
2.67 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
195 |
0.00 |
3.05 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
207 |
0.00 |
3.23 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
178 |
0.00 |
2.78 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
177 |
0.00 |
2.76 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
197 |
0.00 |
3.07 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
193 |
0.00 |
3.01 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
169 |
0.00 |
2.64 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
167 |
0.00 |
2.60 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
176 |
0.00 |
2.74 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
175 |
0.00 |
2.72 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
175 |
0.00 |
2.73 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
192 |
0.00 |
3.00 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
205 |
0.00 |
3.20 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
222 |
0.00 |
3.46 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
214 |
0.00 |
3.34 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
218 |
0.00 |
3.40 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
234 |
0.00 |
3.66 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
229 |
0.00 |
3.57 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
229 |
0.00 |
3.58 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
206 |
0.00 |
3.22 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
185 |
0.00 |
2.89 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
207 |
0.00 |
3.22 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
216 |
0.00 |
3.37 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
180 |
0.00 |
2.81 |
22.67 |
196 |
234 |
165 |
94.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
165 |
0.00 |
2.57 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
163 |
0.00 |
2.54 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
173 |
0.00 |
2.70 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
211 |
0.00 |
3.30 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
201 |
0.00 |
3.13 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
202 |
0.00 |
3.16 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
238 |
0.00 |
3.72 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
229 |
0.00 |
3.57 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
243 |
0.00 |
3.79 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
269 |
0.00 |
4.19 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
211 |
0.00 |
3.30 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
215 |
0.00 |
3.36 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
233 |
0.00 |
3.63 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
218 |
0.00 |
3.40 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
209 |
0.00 |
3.25 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
207 |
0.00 |
3.23 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
197 |
0.00 |
3.08 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
201 |
0.00 |
3.14 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
286 |
0.00 |
4.46 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
294 |
0.00 |
4.58 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
211 |
0.00 |
3.29 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
184 |
0.00 |
2.87 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
215 |
0.00 |
3.36 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
198 |
0.00 |
3.09 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
166 |
0.00 |
2.59 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
129 |
0.00 |
2.02 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
120 |
0.00 |
1.88 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
136 |
0.00 |
2.12 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
142 |
0.00 |
2.21 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
132 |
0.00 |
2.05 |
15.96 |
198 |
294 |
115 |
92.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
115 |
0.00 |
1.80 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
127 |
0.00 |
1.97 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
144 |
0.00 |
2.25 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
139 |
0.00 |
2.17 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
139 |
0.00 |
2.18 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
132 |
0.00 |
2.05 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
132 |
0.00 |
2.06 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
146 |
0.00 |
2.28 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
151 |
0.00 |
2.35 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
149 |
0.00 |
2.33 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
167 |
0.00 |
2.60 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
160 |
0.00 |
2.50 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
144 |
0.00 |
2.25 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
150 |
0.00 |
2.34 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
189 |
0.00 |
2.95 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
178 |
0.00 |
2.77 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
151 |
0.00 |
2.36 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
189 |
0.00 |
2.94 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
185 |
0.00 |
2.88 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
168 |
0.00 |
2.62 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
167 |
0.00 |
2.61 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
183 |
0.00 |
2.85 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
178 |
0.00 |
2.78 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
167 |
0.00 |
2.61 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
166 |
0.00 |
2.58 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
166 |
0.00 |
2.59 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
184 |
0.00 |
2.88 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
187 |
0.00 |
2.92 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
180 |
0.00 |
2.81 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
167 |
0.00 |
2.61 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
186 |
0.00 |
2.91 |
19.30 |
163 |
192 |
127 |
79.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
192 |
0.00 |
2.99 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
173 |
0.00 |
2.70 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
169 |
0.00 |
2.64 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
177 |
0.00 |
2.76 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
171 |
0.00 |
2.66 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
149 |
0.00 |
2.33 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
132 |
0.00 |
2.06 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
132 |
0.00 |
2.07 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
169 |
0.00 |
2.63 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
168 |
0.00 |
2.63 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
123 |
0.00 |
1.92 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
114 |
0.00 |
1.78 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
133 |
0.00 |
2.08 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
148 |
0.00 |
2.31 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
170 |
0.00 |
2.65 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
172 |
0.00 |
2.69 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
143 |
0.00 |
2.23 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
138 |
0.00 |
2.16 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
146 |
0.00 |
2.27 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
143 |
0.00 |
2.23 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
129 |
0.00 |
2.01 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
115 |
0.00 |
1.79 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
146 |
0.00 |
2.28 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
165 |
0.00 |
2.57 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
165 |
0.00 |
2.57 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
170 |
0.00 |
2.65 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
163 |
0.00 |
2.55 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
163 |
0.00 |
2.55 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
173 |
0.00 |
2.70 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
182 |
0.00 |
2.84 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
172 |
0.00 |
2.69 |
18.55 |
155 |
182 |
114 |
74.83 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
180 |
0.00 |
2.81 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
208 |
0.00 |
3.24 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
207 |
0.00 |
3.23 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
226 |
0.00 |
3.52 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
247 |
0.00 |
3.85 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
232 |
0.00 |
3.62 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
223 |
0.00 |
3.48 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
242 |
0.00 |
3.78 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
215 |
0.00 |
3.35 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
182 |
0.00 |
2.84 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
156 |
0.00 |
2.43 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
154 |
0.00 |
2.40 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
198 |
0.00 |
3.09 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
194 |
0.00 |
3.02 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
171 |
0.00 |
2.67 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
194 |
0.00 |
3.02 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
195 |
0.00 |
3.04 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
173 |
0.00 |
2.70 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
175 |
0.00 |
2.74 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
159 |
0.00 |
2.47 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
124 |
0.00 |
1.94 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
133 |
0.00 |
2.07 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
150 |
0.00 |
2.34 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
138 |
0.00 |
2.15 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
135 |
0.00 |
2.11 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
149 |
0.00 |
2.33 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
140 |
0.00 |
2.18 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
200 |
0.00 |
3.13 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
216 |
0.00 |
3.37 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
166 |
0.00 |
2.60 |
17.87 |
183 |
247 |
124 |
85.61 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
186 |
0.00 |
2.90 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
181 |
0.00 |
2.82 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
189 |
0.00 |
2.95 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
198 |
0.00 |
3.10 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
170 |
0.00 |
2.65 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
264 |
0.00 |
4.12 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
314 |
0.00 |
4.89 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
182 |
0.00 |
2.84 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
200 |
0.00 |
3.11 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
202 |
0.00 |
3.15 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
214 |
0.00 |
3.33 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
235 |
0.00 |
3.66 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
195 |
0.00 |
3.05 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
183 |
0.00 |
2.85 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
256 |
0.00 |
3.99 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
280 |
0.00 |
4.36 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
267 |
0.00 |
4.16 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
224 |
0.00 |
3.50 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
247 |
0.00 |
3.85 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
315 |
0.00 |
4.91 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
332 |
0.00 |
5.18 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
314 |
0.00 |
4.90 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
286 |
0.00 |
4.46 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
311 |
0.00 |
4.85 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
346 |
0.00 |
5.39 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
362 |
0.00 |
5.65 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
354 |
0.00 |
5.53 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
314 |
0.00 |
4.89 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
284 |
0.00 |
4.43 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
317 |
0.00 |
4.94 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
339 |
0.00 |
5.29 |
36.12 |
264 |
362 |
170 |
127.54 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
303 |
0.00 |
4.73 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
298 |
0.00 |
4.66 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
292 |
0.00 |
4.56 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
279 |
0.00 |
4.35 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
292 |
0.00 |
4.56 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
287 |
0.00 |
4.48 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
256 |
0.00 |
4.00 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
246 |
0.00 |
3.83 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
255 |
0.00 |
3.97 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
284 |
0.00 |
4.43 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
291 |
0.00 |
4.54 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
289 |
0.00 |
4.50 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
323 |
0.00 |
5.04 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
342 |
0.00 |
5.33 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
308 |
0.00 |
4.80 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
318 |
0.00 |
4.97 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
311 |
0.00 |
4.86 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
291 |
0.00 |
4.55 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
258 |
0.00 |
4.02 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
223 |
0.00 |
3.48 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
267 |
0.00 |
4.16 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
282 |
0.00 |
4.40 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
266 |
0.00 |
4.15 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
269 |
0.00 |
4.19 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
214 |
0.00 |
3.34 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
252 |
0.00 |
3.93 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
269 |
0.00 |
4.20 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
283 |
0.00 |
4.41 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
311 |
0.00 |
4.85 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
341 |
0.00 |
5.31 |
30.23 |
285 |
353 |
214 |
133.37 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
353 |
0.00 |
5.51 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
376 |
0.00 |
5.86 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
409 |
0.00 |
6.39 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
4-Dec-03 |
481 |
0.13 |
7.51 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
437 |
0.00 |
6.82 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
355 |
0.00 |
5.54 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
415 |
0.00 |
6.47 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
8-Dec-03 |
493 |
0.44 |
7.69 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
1.29 |
9-Dec-03 |
556 |
1.73 |
8.67 |
49.08 |
|
|
|
|
|
|
|
|
|
0.1 |
1.18 |
10-Dec-03 |
549 |
2.91 |
8.56 |
51.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Dec-03 |
464 |
0.00 |
7.24 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
436 |
0.00 |
6.79 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
468 |
0.00 |
7.30 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
14-Dec-03 |
491 |
3.20 |
7.67 |
53.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Dec-03 |
472 |
0.00 |
7.37 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
442 |
0.00 |
6.90 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
393 |
0.00 |
6.14 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
369 |
0.00 |
5.76 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
364 |
0.00 |
5.68 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
373 |
0.00 |
5.83 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
376 |
0.00 |
5.86 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
387 |
0.00 |
6.04 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
393 |
0.00 |
6.13 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
334 |
0.00 |
5.21 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
338 |
0.00 |
5.27 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
373 |
0.00 |
5.83 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
347 |
0.00 |
5.42 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
360 |
0.00 |
5.62 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
353 |
0.00 |
5.50 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
314 |
0.00 |
4.91 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
322 |
0.00 |
5.02 |
37.57 |
406 |
556 |
314 |
196.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
352 |
0.00 |
5.49 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
338 |
0.00 |
5.27 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
334 |
0.00 |
5.22 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
360 |
0.00 |
5.62 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
373 |
0.00 |
5.82 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
331 |
0.00 |
5.16 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
385 |
0.00 |
6.00 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
441 |
0.00 |
6.88 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
380 |
0.00 |
5.93 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
348 |
0.00 |
5.43 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
358 |
0.00 |
5.59 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
439 |
0.00 |
6.84 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
420 |
0.00 |
6.56 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
353 |
0.00 |
5.50 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
372 |
0.00 |
5.81 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
400 |
0.00 |
6.24 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
399 |
0.00 |
6.22 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
369 |
0.00 |
5.76 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
365 |
0.00 |
5.69 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
411 |
0.00 |
6.41 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
428 |
0.00 |
6.68 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
409 |
0.00 |
6.39 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
412 |
0.00 |
6.43 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
419 |
0.00 |
6.53 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
388 |
0.00 |
6.05 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
372 |
0.00 |
5.81 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
394 |
0.00 |
6.14 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
377 |
0.00 |
5.89 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
359 |
0.00 |
5.60 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
377 |
0.00 |
5.88 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
382 |
0.00 |
5.96 |
41.34 |
383 |
441 |
331 |
185.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
368 |
0.00 |
5.75 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
337 |
0.00 |
5.26 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
324 |
0.00 |
5.06 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
315 |
0.00 |
4.92 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
278 |
0.00 |
4.33 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
235 |
0.00 |
3.66 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
220 |
0.00 |
3.44 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
246 |
0.00 |
3.84 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
238 |
0.00 |
3.71 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
246 |
0.00 |
3.84 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
269 |
0.00 |
4.19 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
267 |
0.00 |
4.17 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
266 |
0.00 |
4.15 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
271 |
0.00 |
4.23 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
261 |
0.00 |
4.07 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
233 |
0.00 |
3.64 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
244 |
0.00 |
3.81 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
284 |
0.00 |
4.42 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
262 |
0.00 |
4.09 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
258 |
0.00 |
4.02 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
271 |
0.00 |
4.24 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
299 |
0.00 |
4.66 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
283 |
0.00 |
4.41 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
284 |
0.00 |
4.44 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
311 |
0.00 |
4.86 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
289 |
0.00 |
4.50 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
270 |
0.00 |
4.22 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
283 |
0.00 |
4.41 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
281 |
0.00 |
4.39 |
31.23 |
272 |
337 |
220 |
118.96 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
254 |
0.00 |
3.95 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
239 |
0.00 |
3.73 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
258 |
0.00 |
4.02 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
292 |
0.00 |
4.55 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
290 |
0.00 |
4.52 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
237 |
0.00 |
3.69 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
201 |
0.00 |
3.14 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
228 |
0.00 |
3.56 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
279 |
0.00 |
4.35 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
254 |
0.00 |
3.96 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
231 |
0.00 |
3.60 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
260 |
0.00 |
4.06 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
246 |
0.00 |
3.83 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
229 |
0.00 |
3.57 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
235 |
0.00 |
3.66 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
235 |
0.00 |
3.66 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
229 |
0.00 |
3.58 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
262 |
0.00 |
4.09 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
275 |
0.00 |
4.30 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
251 |
0.00 |
3.92 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
265 |
0.00 |
4.14 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
222 |
0.00 |
3.47 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
203 |
0.00 |
3.17 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
227 |
0.00 |
3.55 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
236 |
0.00 |
3.68 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
232 |
0.00 |
3.62 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
225 |
0.00 |
3.51 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
222 |
0.00 |
3.47 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
201 |
0.00 |
3.14 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
189 |
0.00 |
2.94 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
170 |
0.00 |
2.65 |
23.00 |
238 |
292 |
170 |
115.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
162 |
0.00 |
2.52 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
187 |
0.00 |
2.91 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
190 |
0.00 |
2.97 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
179 |
0.00 |
2.79 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
236 |
0.00 |
3.68 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
244 |
0.00 |
3.80 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
180 |
0.00 |
2.80 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
156 |
0.00 |
2.43 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
164 |
0.00 |
2.57 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
191 |
0.00 |
2.98 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
178 |
0.00 |
2.77 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
180 |
0.00 |
2.80 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
179 |
0.00 |
2.80 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
155 |
0.00 |
2.41 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
184 |
0.00 |
2.88 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
205 |
0.00 |
3.19 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
194 |
0.00 |
3.03 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
202 |
0.00 |
3.15 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
201 |
0.00 |
3.14 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
197 |
0.00 |
3.08 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
235 |
0.00 |
3.66 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
253 |
0.00 |
3.95 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
231 |
0.00 |
3.61 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
209 |
0.00 |
3.26 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
204 |
0.00 |
3.18 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
200 |
0.00 |
3.12 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
248 |
0.00 |
3.87 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
289 |
0.00 |
4.51 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
264 |
0.00 |
4.12 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
245 |
0.00 |
3.82 |
25.88 |
205 |
289 |
155 |
95.79 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
231 |
0.00 |
3.61 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
230 |
0.00 |
3.59 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
209 |
0.00 |
3.26 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
196 |
0.00 |
3.06 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
240 |
0.00 |
3.75 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
267 |
0.00 |
4.16 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
266 |
0.00 |
4.15 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
270 |
0.00 |
4.21 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
299 |
0.00 |
4.66 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
307 |
0.00 |
4.80 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
294 |
0.00 |
4.59 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
289 |
0.00 |
4.51 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
287 |
0.00 |
4.47 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
287 |
0.00 |
4.48 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
283 |
0.00 |
4.41 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
282 |
0.00 |
4.40 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
279 |
0.00 |
4.35 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
233 |
0.00 |
3.64 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
206 |
0.00 |
3.22 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
204 |
0.00 |
3.18 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
200 |
0.00 |
3.12 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
201 |
0.00 |
3.13 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
244 |
0.00 |
3.81 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
264 |
0.00 |
4.12 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
223 |
0.00 |
3.48 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
209 |
0.00 |
3.26 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
223 |
0.00 |
3.48 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
239 |
0.00 |
3.72 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
221 |
0.00 |
3.45 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
195 |
0.00 |
3.04 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
195 |
0.00 |
3.03 |
23.47 |
244 |
307 |
195 |
118.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
207 |
0.00 |
3.22 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
203 |
0.00 |
3.16 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
173 |
0.00 |
2.70 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
185 |
0.00 |
2.89 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
228 |
0.00 |
3.55 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
223 |
0.00 |
3.48 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
202 |
0.00 |
3.15 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
218 |
0.00 |
3.40 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
203 |
0.00 |
3.17 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
224 |
0.00 |
3.50 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
228 |
0.00 |
3.55 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
193 |
0.00 |
3.00 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
207 |
0.00 |
3.23 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
209 |
0.00 |
3.26 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
244 |
0.00 |
3.80 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
245 |
0.00 |
3.82 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
203 |
0.00 |
3.17 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
212 |
0.00 |
3.31 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
219 |
0.00 |
3.41 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
226 |
0.00 |
3.53 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
231 |
0.00 |
3.60 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
211 |
0.00 |
3.29 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
202 |
0.00 |
3.15 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
203 |
0.00 |
3.17 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
195 |
0.00 |
3.04 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
191 |
0.00 |
2.98 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
198 |
0.00 |
3.09 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
200 |
0.00 |
3.12 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
217 |
0.00 |
3.39 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
201 |
0.00 |
3.14 |
21.93 |
210 |
245 |
173 |
98.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
203 |
0.00 |
3.17 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
200 |
0.00 |
3.11 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
189 |
0.00 |
2.95 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
201 |
0.00 |
3.14 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
181 |
0.00 |
2.82 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
166 |
0.00 |
2.58 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
162 |
0.00 |
2.52 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
166 |
0.00 |
2.58 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
201 |
0.00 |
3.14 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
236 |
0.00 |
3.69 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
216 |
0.00 |
3.37 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
175 |
0.00 |
2.73 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
174 |
0.00 |
2.72 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
191 |
0.00 |
2.98 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
186 |
0.00 |
2.91 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
160 |
0.00 |
2.50 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
136 |
0.00 |
2.13 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
139 |
0.00 |
2.16 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
167 |
0.00 |
2.61 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
164 |
0.00 |
2.56 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
177 |
0.00 |
2.76 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
174 |
0.00 |
2.71 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
183 |
0.00 |
2.85 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
204 |
0.00 |
3.19 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
186 |
0.00 |
2.90 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
174 |
0.00 |
2.72 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
185 |
0.00 |
2.88 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
175 |
0.00 |
2.73 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
171 |
0.00 |
2.66 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
178 |
0.00 |
2.77 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
189 |
0.00 |
2.95 |
19.62 |
181 |
236 |
136 |
87.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
180 |
0.00 |
2.81 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
154 |
0.00 |
2.41 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
165 |
0.00 |
2.57 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
170 |
0.00 |
2.65 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
147 |
0.00 |
2.29 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
169 |
0.00 |
2.64 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
200 |
0.00 |
3.12 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
192 |
0.00 |
2.99 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
174 |
0.00 |
2.71 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
158 |
0.00 |
2.46 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
185 |
0.00 |
2.89 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
194 |
0.00 |
3.03 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
194 |
0.00 |
3.03 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
200 |
0.00 |
3.11 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
173 |
0.00 |
2.71 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
156 |
0.00 |
2.43 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
152 |
0.00 |
2.37 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
155 |
0.00 |
2.42 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
150 |
0.00 |
2.34 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
137 |
0.00 |
2.14 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
140 |
0.00 |
2.18 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
130 |
0.00 |
2.03 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
131 |
0.00 |
2.05 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
147 |
0.00 |
2.29 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
158 |
0.00 |
2.46 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
146 |
0.00 |
2.28 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
160 |
0.00 |
2.50 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
171 |
0.00 |
2.66 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
132 |
0.00 |
2.06 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
269 |
0.00 |
4.19 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
355 |
0.00 |
5.54 |
21.69 |
172 |
355 |
130 |
83.36 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
355 |
0.00 |
5.54 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
160 |
0.00 |
2.50 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
172 |
0.00 |
2.68 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
190 |
0.00 |
2.97 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
169 |
0.00 |
2.64 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
121 |
0.00 |
1.89 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
125 |
0.00 |
1.95 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
155 |
0.00 |
2.41 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
169 |
0.00 |
2.64 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
218 |
0.00 |
3.40 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
207 |
0.00 |
3.23 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
194 |
0.00 |
3.03 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
213 |
0.00 |
3.32 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
192 |
0.00 |
2.99 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
183 |
0.00 |
2.86 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
195 |
0.00 |
3.04 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
199 |
0.00 |
3.10 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
277 |
0.00 |
4.33 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
250 |
0.00 |
3.90 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
192 |
0.00 |
3.00 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
194 |
0.00 |
3.03 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
183 |
0.00 |
2.85 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
253 |
0.00 |
3.95 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
245 |
0.00 |
3.82 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
186 |
0.00 |
2.90 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
206 |
0.00 |
3.22 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
191 |
0.00 |
2.98 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
209 |
0.00 |
3.26 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
191 |
0.00 |
2.98 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
168 |
0.00 |
2.62 |
21.77 |
199 |
355 |
121 |
93.02 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
171 |
0.00 |
2.67 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
140 |
0.00 |
2.19 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
153 |
0.00 |
2.39 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
162 |
0.00 |
2.52 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
133 |
0.00 |
2.07 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
109 |
0.00 |
1.70 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
100 |
0.00 |
1.56 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
125 |
0.00 |
1.95 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
121 |
0.00 |
1.89 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
110 |
0.00 |
1.72 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
147 |
0.00 |
2.29 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
161 |
0.00 |
2.52 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
181 |
0.00 |
2.83 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
233 |
0.00 |
3.64 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
199 |
0.00 |
3.11 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
162 |
0.00 |
2.52 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
181 |
0.00 |
2.82 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
187 |
0.00 |
2.91 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
207 |
0.00 |
3.22 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
193 |
0.00 |
3.01 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
186 |
0.00 |
2.90 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
218 |
0.00 |
3.39 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
207 |
0.00 |
3.24 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
180 |
0.00 |
2.82 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
182 |
0.00 |
2.84 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
194 |
0.00 |
3.02 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
177 |
0.00 |
2.75 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
176 |
0.00 |
2.75 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
169 |
0.00 |
2.64 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
179 |
0.00 |
2.80 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
197 |
0.00 |
3.07 |
19.88 |
169 |
233 |
100 |
81.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
184 |
0.00 |
2.87 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
181 |
0.00 |
2.83 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
181 |
0.00 |
2.83 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
198 |
0.00 |
3.09 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
208 |
0.00 |
3.24 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
211 |
0.00 |
3.29 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
260 |
0.00 |
4.05 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
300 |
0.00 |
4.69 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
320 |
0.00 |
4.99 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
321 |
0.00 |
5.00 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
286 |
0.00 |
4.46 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
289 |
0.00 |
4.52 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
283 |
0.00 |
4.42 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
279 |
0.00 |
4.36 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
285 |
0.00 |
4.45 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
277 |
0.00 |
4.32 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
267 |
0.00 |
4.17 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
243 |
0.00 |
3.79 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
210 |
0.00 |
3.27 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
199 |
0.00 |
3.11 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
212 |
0.00 |
3.30 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
226 |
0.00 |
3.52 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
215 |
0.00 |
3.35 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
202 |
0.00 |
3.15 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
204 |
0.00 |
3.19 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
187 |
0.00 |
2.91 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
192 |
0.00 |
3.00 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
208 |
0.00 |
3.24 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
211 |
0.00 |
3.29 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
208 |
0.00 |
3.24 |
22.02 |
235 |
321 |
181 |
109.92 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
227 |
0.00 |
3.53 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
222 |
0.00 |
3.47 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
205 |
0.00 |
3.20 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
201 |
0.00 |
3.14 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
202 |
0.00 |
3.14 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
202 |
0.00 |
3.15 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
178 |
0.00 |
2.78 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
186 |
0.00 |
2.90 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
190 |
0.00 |
2.96 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
159 |
0.00 |
2.48 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
158 |
0.00 |
2.47 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
147 |
0.00 |
2.29 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
167 |
0.00 |
2.61 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
175 |
0.00 |
2.73 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
183 |
0.00 |
2.85 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
228 |
0.00 |
3.55 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
231 |
0.00 |
3.61 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
224 |
0.00 |
3.50 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
235 |
0.00 |
3.66 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
200 |
0.00 |
3.11 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
218 |
0.00 |
3.41 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
228 |
0.00 |
3.56 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
185 |
0.00 |
2.89 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
209 |
0.00 |
3.26 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
233 |
0.00 |
3.64 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
205 |
0.00 |
3.20 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
200 |
0.00 |
3.12 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
202 |
0.00 |
3.15 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
221 |
0.00 |
3.45 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
206 |
0.00 |
3.21 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
204 |
0.00 |
3.18 |
22.95 |
201 |
235 |
147 |
97.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
208 |
0.00 |
3.24 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
216 |
0.00 |
3.36 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
205 |
0.00 |
3.19 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
184 |
0.00 |
2.86 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
186 |
0.00 |
2.89 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
180 |
0.00 |
2.80 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
182 |
0.00 |
2.84 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
188 |
0.00 |
2.93 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
197 |
0.00 |
3.07 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
201 |
0.00 |
3.14 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
178 |
0.00 |
2.78 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
190 |
0.00 |
2.97 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
188 |
0.00 |
2.93 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
180 |
0.00 |
2.80 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
193 |
0.00 |
3.01 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
208 |
0.00 |
3.24 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
190 |
0.00 |
2.97 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
204 |
0.00 |
3.18 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
273 |
0.00 |
4.26 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
251 |
0.00 |
3.92 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
214 |
0.00 |
3.34 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
230 |
0.00 |
3.59 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
233 |
0.00 |
3.63 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
230 |
0.00 |
3.59 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
227 |
0.00 |
3.54 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
260 |
0.00 |
4.06 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
239 |
0.00 |
3.73 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
189 |
0.00 |
2.96 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
182 |
0.00 |
2.84 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
222 |
0.00 |
3.46 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
234 |
0.00 |
3.66 |
24.24 |
208 |
273 |
178 |
100.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
230 |
0.00 |
3.59 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
233 |
0.00 |
3.63 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
251 |
0.00 |
3.92 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
235 |
0.00 |
3.66 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
209 |
0.00 |
3.27 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
237 |
0.00 |
3.70 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
258 |
0.00 |
4.02 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
241 |
0.00 |
3.75 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
221 |
0.00 |
3.45 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
270 |
0.00 |
4.22 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
301 |
0.00 |
4.69 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
270 |
0.00 |
4.22 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
246 |
0.00 |
3.84 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
236 |
0.00 |
3.69 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
274 |
0.00 |
4.27 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
244 |
0.00 |
3.81 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
233 |
0.00 |
3.63 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
234 |
0.00 |
3.65 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
222 |
0.00 |
3.47 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
221 |
0.00 |
3.45 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
187 |
0.00 |
2.92 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
183 |
0.00 |
2.85 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
173 |
0.00 |
2.70 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
172 |
0.00 |
2.69 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
174 |
0.00 |
2.72 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
182 |
0.00 |
2.84 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
190 |
0.00 |
2.97 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
183 |
0.00 |
2.85 |
19.61 |
225 |
301 |
172 |
98.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
178 |
0.00 |
2.77 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
153 |
0.00 |
2.39 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
145 |
0.00 |
2.27 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
162 |
0.00 |
2.52 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
166 |
0.00 |
2.58 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
168 |
0.00 |
2.62 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
162 |
0.00 |
2.53 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
203 |
0.00 |
3.17 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
197 |
0.00 |
3.08 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
167 |
0.00 |
2.61 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
143 |
0.00 |
2.23 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
153 |
0.00 |
2.39 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
169 |
0.00 |
2.64 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
156 |
0.00 |
2.43 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
161 |
0.00 |
2.51 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
168 |
0.00 |
2.62 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
184 |
0.00 |
2.87 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
185 |
0.00 |
2.89 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
167 |
0.00 |
2.60 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
185 |
0.00 |
2.89 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
185 |
0.00 |
2.89 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
174 |
0.00 |
2.71 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
205 |
0.00 |
3.20 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
228 |
0.00 |
3.55 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
211 |
0.00 |
3.29 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
185 |
0.00 |
2.88 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
180 |
0.00 |
2.81 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
200 |
0.00 |
3.12 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
193 |
0.00 |
3.01 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
170 |
0.00 |
2.65 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
154 |
0.00 |
2.40 |
20.17 |
176 |
228 |
143 |
85.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
157 |
0.00 |
2.45 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
175 |
0.00 |
2.73 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
182 |
0.00 |
2.84 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
173 |
0.00 |
2.70 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
185 |
0.00 |
2.89 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
177 |
0.00 |
2.76 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
169 |
0.00 |
2.63 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
183 |
0.00 |
2.85 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
193 |
0.00 |
3.00 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
192 |
0.00 |
2.99 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
183 |
0.00 |
2.85 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
154 |
0.00 |
2.41 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
139 |
0.00 |
2.18 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
146 |
0.00 |
2.28 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
144 |
0.00 |
2.24 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
159 |
0.00 |
2.47 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
166 |
0.00 |
2.58 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
146 |
0.00 |
2.28 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
158 |
0.00 |
2.46 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
168 |
0.00 |
2.63 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
164 |
0.00 |
2.55 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
162 |
0.00 |
2.52 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
160 |
0.00 |
2.50 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
160 |
0.00 |
2.50 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
172 |
0.00 |
2.68 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
166 |
0.00 |
2.58 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
151 |
0.00 |
2.35 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
146 |
0.00 |
2.28 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
159 |
0.00 |
2.49 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
171 |
0.00 |
2.67 |
17.56 |
165 |
193 |
139 |
77.36 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
155 |
0.00 |
2.42 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
142 |
0.00 |
2.22 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
147 |
0.00 |
2.29 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
181 |
0.00 |
2.82 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
172 |
0.00 |
2.68 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
147 |
0.00 |
2.29 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
142 |
0.00 |
2.22 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
176 |
0.00 |
2.74 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
169 |
0.00 |
2.64 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
175 |
0.00 |
2.73 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
181 |
0.00 |
2.83 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
179 |
0.00 |
2.80 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
155 |
0.00 |
2.43 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
141 |
0.00 |
2.20 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
182 |
0.00 |
2.85 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
175 |
0.00 |
2.74 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
161 |
0.00 |
2.51 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
166 |
0.00 |
2.59 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
156 |
0.00 |
2.43 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
154 |
0.00 |
2.40 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
151 |
0.00 |
2.36 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
158 |
0.00 |
2.47 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
169 |
0.00 |
2.64 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
164 |
0.00 |
2.55 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
149 |
0.00 |
2.33 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
169 |
0.00 |
2.64 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
164 |
0.00 |
2.56 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
154 |
0.00 |
2.40 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
159 |
0.00 |
2.49 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
143 |
0.00 |
2.24 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
131 |
0.00 |
2.04 |
16.70 |
160 |
182 |
131 |
77.54 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
130 |
0.00 |
2.02 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
144 |
0.00 |
2.24 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
150 |
0.00 |
2.34 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
124 |
0.00 |
1.93 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
122 |
0.00 |
1.91 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
130 |
0.00 |
2.03 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
123 |
0.00 |
1.92 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
117 |
0.00 |
1.82 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
123 |
0.00 |
1.91 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
131 |
0.00 |
2.04 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
138 |
0.00 |
2.16 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
155 |
0.00 |
2.42 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
158 |
0.00 |
2.47 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
137 |
0.00 |
2.13 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
150 |
0.00 |
2.35 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
177 |
0.00 |
2.77 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
313 |
0.00 |
4.88 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
299 |
0.00 |
4.66 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
203 |
0.00 |
3.17 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
215 |
0.00 |
3.36 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
269 |
0.00 |
4.20 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
261 |
0.00 |
4.07 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
261 |
0.00 |
4.07 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
237 |
0.00 |
3.70 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
217 |
0.00 |
3.38 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
235 |
0.00 |
3.66 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
258 |
0.00 |
4.02 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
261 |
0.00 |
4.08 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
263 |
0.00 |
4.10 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
263 |
0.00 |
4.11 |
27.05 |
192 |
313 |
117 |
89.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
262 |
0.00 |
4.08 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
309 |
0.00 |
4.82 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
302 |
0.00 |
4.71 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
271 |
0.00 |
4.23 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
266 |
0.00 |
4.16 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
299 |
0.00 |
4.67 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
276 |
0.00 |
4.30 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
250 |
0.00 |
3.90 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
279 |
0.00 |
4.35 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
287 |
0.00 |
4.48 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
298 |
0.00 |
4.65 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
317 |
0.00 |
4.94 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
272 |
0.00 |
4.25 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
247 |
0.00 |
3.85 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
280 |
0.00 |
4.37 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
294 |
0.00 |
4.58 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
237 |
0.00 |
3.70 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
203 |
0.00 |
3.17 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
174 |
0.00 |
2.72 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
199 |
0.00 |
3.10 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
246 |
0.00 |
3.84 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
216 |
0.00 |
3.37 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
185 |
0.00 |
2.89 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
205 |
0.00 |
3.20 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
203 |
0.00 |
3.17 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
192 |
0.00 |
3.00 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
188 |
0.00 |
2.93 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
227 |
0.00 |
3.54 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
229 |
0.00 |
3.57 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
196 |
0.00 |
3.06 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
182 |
0.00 |
2.85 |
22.12 |
245 |
317 |
174 |
118.44 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
206 |
0.00 |
3.22 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
222 |
0.00 |
3.46 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
218 |
0.00 |
3.40 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
209 |
0.00 |
3.26 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
221 |
0.00 |
3.44 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
226 |
0.00 |
3.53 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
221 |
0.00 |
3.45 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
257 |
0.00 |
4.01 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
248 |
0.00 |
3.87 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
233 |
0.00 |
3.64 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
235 |
0.00 |
3.66 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
218 |
0.00 |
3.40 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
249 |
0.00 |
3.88 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
220 |
0.00 |
3.43 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
163 |
0.00 |
2.54 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
193 |
0.00 |
3.01 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
205 |
0.00 |
3.20 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
203 |
0.00 |
3.16 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
198 |
0.00 |
3.08 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
209 |
0.00 |
3.26 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
225 |
0.00 |
3.52 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
168 |
0.00 |
2.62 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
168 |
0.00 |
2.62 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
218 |
0.00 |
3.40 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
243 |
0.00 |
3.79 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
235 |
0.00 |
3.67 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
198 |
0.00 |
3.09 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
208 |
0.00 |
3.25 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
252 |
0.00 |
3.94 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
248 |
0.00 |
3.87 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
193 |
0.00 |
3.01 |
24.62 |
216 |
257 |
163 |
104.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
165 |
0.00 |
2.57 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
287 |
0.00 |
4.48 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
311 |
0.00 |
4.85 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
227 |
0.00 |
3.54 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
193 |
0.00 |
3.01 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
192 |
0.00 |
3.00 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
213 |
0.00 |
3.33 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
195 |
0.00 |
3.05 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
177 |
0.00 |
2.75 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
231 |
0.00 |
3.60 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
234 |
0.00 |
3.65 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
211 |
0.00 |
3.29 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
222 |
0.00 |
3.47 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
231 |
0.00 |
3.60 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
207 |
0.00 |
3.24 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
207 |
0.00 |
3.23 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
218 |
0.00 |
3.40 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
339 |
0.00 |
5.29 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
264 |
0.00 |
4.12 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
213 |
0.00 |
3.32 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
238 |
0.00 |
3.72 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
256 |
0.00 |
3.99 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
273 |
0.00 |
4.27 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
271 |
0.00 |
4.23 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
191 |
0.00 |
2.98 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
227 |
0.00 |
3.54 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
265 |
0.00 |
4.13 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
268 |
0.00 |
4.19 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
252 |
0.00 |
3.94 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
221 |
0.00 |
3.45 |
26.45 |
233 |
339 |
165 |
109.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
204 |
0.00 |
3.19 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
233 |
0.00 |
3.64 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
248 |
0.00 |
3.87 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
244 |
0.00 |
3.81 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
236 |
0.00 |
3.69 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
215 |
0.00 |
3.35 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
263 |
0.00 |
4.10 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
299 |
0.00 |
4.66 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
283 |
0.00 |
4.41 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
279 |
0.00 |
4.35 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
309 |
0.00 |
4.81 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
354 |
0.00 |
5.52 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
357 |
0.00 |
5.57 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
300 |
0.00 |
4.68 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
292 |
0.00 |
4.56 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
297 |
0.00 |
4.64 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
298 |
0.00 |
4.66 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
281 |
0.00 |
4.39 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
268 |
0.00 |
4.18 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
275 |
0.00 |
4.29 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
303 |
0.00 |
4.73 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
298 |
0.00 |
4.65 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
284 |
0.00 |
4.43 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
291 |
0.00 |
4.54 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
254 |
0.00 |
3.97 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
256 |
0.00 |
4.00 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
281 |
0.00 |
4.38 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
268 |
0.00 |
4.17 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
288 |
0.00 |
4.50 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
263 |
0.00 |
4.10 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
252 |
0.00 |
3.92 |
29.05 |
277 |
357 |
204 |
133.76 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
275 |
0.00 |
4.30 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
259 |
0.00 |
4.03 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
253 |
0.00 |
3.95 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
263 |
0.00 |
4.10 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
241 |
0.00 |
3.77 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
225 |
0.00 |
3.52 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
210 |
0.00 |
3.27 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
215 |
0.00 |
3.36 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
237 |
0.00 |
3.70 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
237 |
0.00 |
3.69 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
204 |
0.00 |
3.18 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
237 |
0.00 |
3.70 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
286 |
0.00 |
4.46 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
271 |
0.00 |
4.23 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
243 |
0.00 |
3.79 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
234 |
0.00 |
3.66 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
257 |
0.00 |
4.01 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
235 |
0.00 |
3.67 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
256 |
0.00 |
3.99 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
343 |
0.00 |
5.36 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
330 |
0.00 |
5.14 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
291 |
0.00 |
4.54 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
333 |
0.00 |
5.19 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
356 |
0.00 |
5.56 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
351 |
0.00 |
5.47 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
356 |
0.00 |
5.56 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
358 |
0.00 |
5.59 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
327 |
0.00 |
5.10 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
297 |
0.00 |
4.63 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
294 |
0.00 |
4.59 |
36.50 |
276 |
358 |
204 |
129.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
281 |
0.00 |
4.38 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
270 |
0.00 |
4.21 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
258 |
0.00 |
4.02 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
244 |
0.00 |
3.81 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
246 |
0.00 |
3.84 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
223 |
0.00 |
3.48 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
206 |
0.00 |
3.22 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
249 |
0.00 |
3.89 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
244 |
0.00 |
3.80 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
214 |
0.00 |
3.34 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
219 |
0.00 |
3.42 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
221 |
0.00 |
3.44 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
229 |
0.00 |
3.58 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
233 |
0.00 |
3.63 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
222 |
0.00 |
3.47 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
228 |
0.00 |
3.56 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
234 |
0.00 |
3.64 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
210 |
0.00 |
3.27 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
181 |
0.00 |
2.83 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
184 |
0.00 |
2.87 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
200 |
0.00 |
3.13 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
145 |
0.00 |
2.27 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
160 |
0.00 |
2.49 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
222 |
0.00 |
3.46 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
228 |
0.00 |
3.56 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
200 |
0.00 |
3.12 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
198 |
0.00 |
3.09 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
224 |
0.00 |
3.49 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
217 |
0.00 |
3.38 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
263 |
0.00 |
4.11 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
323 |
0.00 |
5.04 |
25.80 |
225 |
323 |
145 |
108.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
297 |
0.00 |
4.63 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
267 |
0.00 |
4.17 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
256 |
0.00 |
4.00 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
252 |
0.00 |
3.94 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
250 |
0.00 |
3.90 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
253 |
0.00 |
3.94 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
254 |
0.00 |
3.96 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
274 |
0.00 |
4.27 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
277 |
0.00 |
4.33 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
254 |
0.00 |
3.96 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
255 |
0.00 |
3.97 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
271 |
0.00 |
4.23 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
262 |
0.00 |
4.08 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
247 |
0.00 |
3.85 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
258 |
0.00 |
4.03 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
257 |
0.00 |
4.00 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
226 |
0.00 |
3.53 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
227 |
0.00 |
3.55 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
234 |
0.00 |
3.64 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
216 |
0.00 |
3.36 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
200 |
0.00 |
3.11 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
204 |
0.00 |
3.19 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
194 |
0.00 |
3.03 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
173 |
0.00 |
2.70 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
191 |
0.00 |
2.98 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
199 |
0.00 |
3.11 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
204 |
0.00 |
3.19 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
252 |
0.00 |
3.93 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
271 |
0.00 |
4.22 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
247 |
0.00 |
3.85 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
240 |
0.00 |
3.75 |
25.03 |
241 |
297 |
173 |
116.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
248 |
0.00 |
3.87 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
282 |
0.00 |
4.41 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
237 |
0.00 |
3.70 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
191 |
0.00 |
2.98 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
210 |
0.00 |
3.27 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
231 |
0.00 |
3.60 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
220 |
0.00 |
3.44 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
211 |
0.00 |
3.30 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
214 |
0.00 |
3.34 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
233 |
0.00 |
3.63 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
229 |
0.00 |
3.57 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
192 |
0.00 |
2.99 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
194 |
0.00 |
3.02 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
241 |
0.00 |
3.77 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
262 |
0.00 |
4.08 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
239 |
0.00 |
3.73 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
257 |
0.00 |
4.02 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
256 |
0.00 |
3.99 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
257 |
0.00 |
4.00 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
266 |
0.00 |
4.15 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
260 |
0.00 |
4.06 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
281 |
0.00 |
4.38 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
296 |
0.00 |
4.61 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
287 |
0.00 |
4.48 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
257 |
0.00 |
4.02 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
275 |
0.00 |
4.29 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
277 |
0.00 |
4.33 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
235 |
0.00 |
3.67 |
29.77 |
244 |
296 |
191 |
106.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
235 |
0.00 |
3.67 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
257 |
0.00 |
4.01 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
258 |
0.00 |
4.03 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
243 |
0.00 |
3.78 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
210 |
0.00 |
3.27 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
196 |
0.00 |
3.05 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
242 |
0.00 |
3.78 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
239 |
0.00 |
3.73 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
199 |
0.00 |
3.10 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
204 |
0.00 |
3.18 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
215 |
0.00 |
3.35 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
193 |
0.00 |
3.02 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
178 |
0.00 |
2.78 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
188 |
0.00 |
2.93 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
188 |
0.00 |
2.94 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
175 |
0.00 |
2.73 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
178 |
0.00 |
2.78 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
183 |
0.00 |
2.85 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
183 |
0.00 |
2.85 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
174 |
0.00 |
2.71 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
167 |
0.00 |
2.60 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
191 |
0.00 |
2.98 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
203 |
0.00 |
3.16 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
186 |
0.00 |
2.90 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
188 |
0.00 |
2.93 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
175 |
0.00 |
2.73 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
167 |
0.00 |
2.60 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
155 |
0.00 |
2.42 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
149 |
0.00 |
2.32 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
178 |
0.00 |
2.78 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
198 |
0.00 |
3.09 |
18.88 |
197 |
258 |
149 |
95.06 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
187 |
0.00 |
2.92 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
170 |
0.00 |
2.65 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
166 |
0.00 |
2.58 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
180 |
0.00 |
2.81 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
180 |
0.00 |
2.81 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
174 |
0.00 |
2.72 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
179 |
0.00 |
2.79 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
191 |
0.00 |
2.98 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
189 |
0.00 |
2.95 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
197 |
0.00 |
3.07 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
211 |
0.00 |
3.29 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
207 |
0.00 |
3.23 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
203 |
0.00 |
3.17 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
233 |
0.00 |
3.63 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
234 |
0.00 |
3.65 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
214 |
0.00 |
3.34 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
184 |
0.00 |
2.87 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
185 |
0.00 |
2.89 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
198 |
0.00 |
3.09 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
185 |
0.00 |
2.89 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
179 |
0.00 |
2.80 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
192 |
0.00 |
2.99 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
205 |
0.00 |
3.19 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
211 |
0.00 |
3.29 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
186 |
0.00 |
2.90 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
174 |
0.00 |
2.72 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
173 |
0.00 |
2.70 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
186 |
0.00 |
2.90 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
216 |
0.00 |
3.37 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
212 |
0.00 |
3.31 |
21.17 |
193 |
234 |
166 |
90.48 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
175 |
0.00 |
2.74 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
167 |
0.00 |
2.60 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
159 |
0.00 |
2.48 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
154 |
0.00 |
2.41 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
168 |
0.00 |
2.62 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
169 |
0.00 |
2.64 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
166 |
0.00 |
2.59 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
169 |
0.00 |
2.64 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
177 |
0.00 |
2.77 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
173 |
0.00 |
2.70 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
163 |
0.00 |
2.54 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
216 |
0.00 |
3.37 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
220 |
0.00 |
3.43 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
168 |
0.00 |
2.62 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
173 |
0.00 |
2.70 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
196 |
0.00 |
3.06 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
209 |
0.00 |
3.26 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
218 |
0.00 |
3.40 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
194 |
0.00 |
3.03 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
171 |
0.00 |
2.66 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
178 |
0.00 |
2.77 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
186 |
0.00 |
2.90 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
193 |
0.00 |
3.01 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
195 |
0.00 |
3.05 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
164 |
0.00 |
2.56 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
168 |
0.00 |
2.62 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
177 |
0.00 |
2.75 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
160 |
0.00 |
2.49 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
149 |
0.00 |
2.33 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
160 |
0.00 |
2.50 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
167 |
0.00 |
2.60 |
17.86 |
178 |
220 |
149 |
85.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
181 |
0.00 |
2.83 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
187 |
0.00 |
2.92 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
165 |
0.00 |
2.58 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
163 |
0.00 |
2.55 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
157 |
0.00 |
2.44 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
164 |
0.00 |
2.55 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
214 |
0.00 |
3.33 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
185 |
0.00 |
2.89 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
140 |
0.00 |
2.18 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
173 |
0.00 |
2.70 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
196 |
0.00 |
3.06 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
192 |
0.00 |
3.00 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
168 |
0.00 |
2.62 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
148 |
0.00 |
2.30 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
146 |
0.00 |
2.27 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
178 |
0.00 |
2.78 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
195 |
0.00 |
3.04 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
157 |
0.00 |
2.46 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
162 |
0.00 |
2.53 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
163 |
0.00 |
2.54 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
133 |
0.00 |
2.08 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
141 |
0.00 |
2.20 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
149 |
0.00 |
2.32 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
143 |
0.00 |
2.23 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
133 |
0.00 |
2.07 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
128 |
0.00 |
2.00 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
136 |
0.00 |
2.12 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
142 |
0.00 |
2.21 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
164 |
0.00 |
2.56 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
163 |
0.00 |
2.54 |
15.74 |
162 |
214 |
128 |
75.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
166 |
0.00 |
2.59 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
177 |
0.00 |
2.77 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
162 |
0.00 |
2.53 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
194 |
0.00 |
3.02 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
200 |
0.00 |
3.13 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
173 |
0.00 |
2.69 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
149 |
0.00 |
2.33 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
161 |
0.00 |
2.51 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
173 |
0.00 |
2.70 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
166 |
0.00 |
2.59 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
165 |
0.00 |
2.58 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
154 |
0.00 |
2.41 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
175 |
0.00 |
2.74 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
195 |
0.00 |
3.04 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
183 |
0.00 |
2.85 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
189 |
0.00 |
2.95 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
201 |
0.00 |
3.14 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
187 |
0.00 |
2.92 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
179 |
0.00 |
2.80 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
204 |
0.00 |
3.19 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
206 |
0.00 |
3.22 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
203 |
0.00 |
3.16 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
200 |
0.00 |
3.12 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
192 |
0.00 |
3.00 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
225 |
0.00 |
3.51 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
235 |
0.00 |
3.66 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
183 |
0.00 |
2.86 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
174 |
0.00 |
2.72 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
260 |
0.00 |
4.06 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
272 |
0.00 |
4.24 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
197 |
0.00 |
3.08 |
24.13 |
190 |
272 |
149 |
92.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
154 |
0.00 |
2.41 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
144 |
0.00 |
2.25 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
152 |
0.00 |
2.37 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
151 |
0.00 |
2.35 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
128 |
0.00 |
2.00 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
118 |
0.00 |
1.84 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
128 |
0.00 |
2.00 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
125 |
0.00 |
1.95 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
122 |
0.00 |
1.90 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
123 |
0.00 |
1.92 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
135 |
0.00 |
2.10 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
133 |
0.00 |
2.08 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
142 |
0.00 |
2.22 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
165 |
0.00 |
2.58 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
166 |
0.00 |
2.58 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
175 |
0.00 |
2.72 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
145 |
0.00 |
2.26 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
159 |
0.00 |
2.48 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
212 |
0.00 |
3.31 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
233 |
0.00 |
3.63 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
234 |
0.00 |
3.64 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
206 |
0.00 |
3.21 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
210 |
0.00 |
3.28 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
212 |
0.00 |
3.30 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
200 |
0.00 |
3.11 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
190 |
0.00 |
2.97 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
174 |
0.00 |
2.71 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
176 |
0.00 |
2.74 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
244 |
0.00 |
3.81 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
243 |
0.00 |
3.80 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
224 |
0.00 |
3.49 |
22.63 |
172 |
244 |
118 |
83.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
184 |
0.00 |
2.87 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
156 |
0.00 |
2.44 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
170 |
0.00 |
2.65 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
310 |
0.00 |
4.83 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
411 |
0.00 |
6.42 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
350 |
0.00 |
5.46 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
263 |
0.00 |
4.11 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
246 |
0.00 |
3.84 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
238 |
0.00 |
3.71 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
233 |
0.00 |
3.63 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
240 |
0.00 |
3.74 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
208 |
0.00 |
3.25 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
232 |
0.00 |
3.62 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
240 |
0.00 |
3.75 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
173 |
0.00 |
2.69 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
197 |
0.00 |
3.08 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
234 |
0.00 |
3.65 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
195 |
0.00 |
3.04 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
186 |
0.00 |
2.90 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
225 |
0.00 |
3.50 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
207 |
0.00 |
3.23 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
174 |
0.00 |
2.72 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
198 |
0.00 |
3.08 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
195 |
0.00 |
3.05 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
179 |
0.00 |
2.79 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
188 |
0.00 |
2.93 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
186 |
0.00 |
2.91 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
180 |
0.00 |
2.81 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
164 |
0.00 |
2.56 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
170 |
0.00 |
2.65 |
19.71 |
218 |
411 |
156 |
101.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
187 |
0.00 |
2.92 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
211 |
0.00 |
3.29 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
190 |
0.00 |
2.96 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
160 |
0.00 |
2.49 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
195 |
0.00 |
3.05 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
241 |
0.00 |
3.76 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
249 |
0.00 |
3.89 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
246 |
0.00 |
3.84 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
234 |
0.00 |
3.65 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
252 |
0.00 |
3.93 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
242 |
0.00 |
3.77 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
226 |
0.00 |
3.53 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
259 |
0.00 |
4.04 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
391 |
0.00 |
6.10 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
423 |
0.00 |
6.61 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
303 |
0.00 |
4.73 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
297 |
0.00 |
4.63 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
327 |
0.00 |
5.10 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
317 |
0.00 |
4.95 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
296 |
0.00 |
4.62 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
266 |
0.00 |
4.14 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
294 |
0.00 |
4.59 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
296 |
0.00 |
4.62 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
263 |
0.00 |
4.10 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
239 |
0.00 |
3.73 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
231 |
0.00 |
3.60 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
244 |
0.00 |
3.81 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
364 |
0.00 |
5.67 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
408 |
0.00 |
6.37 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
371 |
0.00 |
5.79 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
410 |
0.00 |
6.40 |
35.38 |
279 |
423 |
160 |
134.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
388 |
0.00 |
6.05 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
374 |
0.00 |
5.83 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
377 |
0.00 |
5.88 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
343 |
0.00 |
5.34 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
327 |
0.00 |
5.11 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
310 |
0.00 |
4.83 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
288 |
0.00 |
4.50 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
282 |
0.00 |
4.40 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
274 |
0.00 |
4.28 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
276 |
0.00 |
4.30 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
270 |
0.00 |
4.22 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
243 |
0.00 |
3.79 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
244 |
0.00 |
3.81 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
261 |
0.00 |
4.07 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
232 |
0.00 |
3.62 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
259 |
0.00 |
4.04 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
262 |
0.00 |
4.09 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
243 |
0.00 |
3.80 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
254 |
0.00 |
3.96 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
260 |
0.00 |
4.06 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
230 |
0.00 |
3.59 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
240 |
0.00 |
3.74 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
256 |
0.00 |
4.00 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
248 |
0.00 |
3.87 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
248 |
0.00 |
3.87 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
291 |
0.00 |
4.55 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
279 |
0.00 |
4.35 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
277 |
0.00 |
4.32 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
271 |
0.00 |
4.23 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
270 |
0.00 |
4.21 |
29.40 |
279 |
388 |
230 |
130.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
264 |
0.00 |
4.12 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
235 |
0.00 |
3.67 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
240 |
0.00 |
3.74 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
298 |
0.00 |
4.65 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
311 |
0.00 |
4.85 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
286 |
0.00 |
4.46 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
246 |
0.00 |
3.83 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
291 |
0.00 |
4.55 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
348 |
0.00 |
5.43 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
293 |
0.00 |
4.58 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
250 |
0.00 |
3.90 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
279 |
0.00 |
4.35 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
288 |
0.00 |
4.49 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
304 |
0.00 |
4.74 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
308 |
0.00 |
4.81 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
275 |
0.00 |
4.28 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
290 |
0.00 |
4.53 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
312 |
0.00 |
4.87 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
266 |
0.00 |
4.15 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
255 |
0.00 |
3.98 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
272 |
0.00 |
4.25 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
293 |
0.00 |
4.57 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
276 |
0.00 |
4.30 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
253 |
0.00 |
3.95 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
262 |
0.00 |
4.09 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
271 |
0.00 |
4.23 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
252 |
0.00 |
3.93 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
258 |
0.00 |
4.03 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
245 |
0.00 |
3.83 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
229 |
0.00 |
3.57 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
238 |
0.00 |
3.71 |
27.39 |
274 |
348 |
229 |
132.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
243 |
0.00 |
3.80 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
256 |
0.00 |
3.99 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
262 |
0.00 |
4.09 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
280 |
0.00 |
4.36 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
292 |
0.00 |
4.56 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
284 |
0.00 |
4.43 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
292 |
0.00 |
4.55 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
261 |
0.00 |
4.07 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
261 |
0.00 |
4.07 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
248 |
0.00 |
3.87 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
353 |
0.00 |
5.51 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
452 |
0.00 |
7.05 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
466 |
0.00 |
7.26 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
14-Jan-07 |
488 |
0.23 |
7.61 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.74 |
15-Jan-07 |
520 |
0.97 |
8.12 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
16-Jan-07 |
492 |
1.27 |
7.67 |
47.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Jan-07 |
465 |
0.00 |
7.25 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
18-Jan-07 |
505 |
1.77 |
7.88 |
52.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.27 |
19-Jan-07 |
490 |
2.04 |
7.65 |
53.44 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
20-Jan-07 |
476 |
2.09 |
7.43 |
53.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0.48 |
21-Jan-07 |
504 |
2.57 |
7.86 |
53.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
22-Jan-07 |
479 |
2.66 |
7.47 |
53.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Jan-07 |
460 |
0.00 |
7.18 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
393 |
0.00 |
6.13 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
356 |
0.00 |
5.56 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
393 |
0.00 |
6.14 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
398 |
0.00 |
6.21 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
347 |
0.00 |
5.42 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
321 |
0.00 |
5.00 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
341 |
0.00 |
5.32 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
344 |
0.00 |
5.37 |
39.02 |
378 |
520 |
243 |
182.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
356 |
0.00 |
5.55 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
354 |
0.00 |
5.53 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
358 |
0.00 |
5.59 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
379 |
0.00 |
5.91 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
307 |
0.00 |
4.78 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
273 |
0.00 |
4.26 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
317 |
0.00 |
4.95 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
356 |
0.00 |
5.55 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
334 |
0.00 |
5.21 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
267 |
0.00 |
4.16 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
254 |
0.00 |
3.96 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
351 |
0.00 |
5.47 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
358 |
0.00 |
5.58 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
342 |
0.00 |
5.33 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
303 |
0.00 |
4.72 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
300 |
0.00 |
4.68 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
314 |
0.00 |
4.90 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
313 |
0.00 |
4.88 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
380 |
0.00 |
5.93 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
362 |
0.00 |
5.65 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
327 |
0.00 |
5.10 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
330 |
0.00 |
5.15 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
338 |
0.00 |
5.27 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
328 |
0.00 |
5.11 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
300 |
0.00 |
4.67 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
303 |
0.00 |
4.73 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
341 |
0.00 |
5.31 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
340 |
0.00 |
5.31 |
35.56 |
327 |
380 |
254 |
147.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
298 |
0.00 |
4.65 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
273 |
0.00 |
4.26 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
302 |
0.00 |
4.72 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
333 |
0.00 |
5.19 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
303 |
0.00 |
4.73 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
278 |
0.00 |
4.34 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
317 |
0.00 |
4.94 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
309 |
0.00 |
4.83 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
294 |
0.00 |
4.59 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
297 |
0.00 |
4.64 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
281 |
0.00 |
4.38 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
266 |
0.00 |
4.15 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
250 |
0.00 |
3.90 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
258 |
0.00 |
4.02 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
288 |
0.00 |
4.49 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
289 |
0.00 |
4.50 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
298 |
0.00 |
4.65 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
294 |
0.00 |
4.59 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
268 |
0.00 |
4.17 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
271 |
0.00 |
4.23 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
261 |
0.00 |
4.08 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
222 |
0.00 |
3.47 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
196 |
0.00 |
3.06 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
184 |
0.00 |
2.86 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
197 |
0.00 |
3.07 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
205 |
0.00 |
3.20 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
196 |
0.00 |
3.06 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
203 |
0.00 |
3.17 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
190 |
0.00 |
2.96 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
183 |
0.00 |
2.86 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
196 |
0.00 |
3.07 |
21.38 |
254 |
333 |
178 |
122.93 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
178 |
0.00 |
2.77 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
161 |
0.00 |
2.52 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
168 |
0.00 |
2.63 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
173 |
0.00 |
2.70 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
170 |
0.00 |
2.64 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
171 |
0.00 |
2.66 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
172 |
0.00 |
2.68 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
209 |
0.00 |
3.26 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
223 |
0.00 |
3.48 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
193 |
0.00 |
3.01 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
190 |
0.00 |
2.97 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
204 |
0.00 |
3.18 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
207 |
0.00 |
3.23 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
184 |
0.00 |
2.87 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
182 |
0.00 |
2.84 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
217 |
0.00 |
3.39 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
212 |
0.00 |
3.31 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
210 |
0.00 |
3.27 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
211 |
0.00 |
3.29 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
207 |
0.00 |
3.23 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
220 |
0.00 |
3.44 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
216 |
0.00 |
3.37 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
209 |
0.00 |
3.26 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
216 |
0.00 |
3.38 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
208 |
0.00 |
3.24 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
208 |
0.00 |
3.25 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
210 |
0.00 |
3.27 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
233 |
0.00 |
3.64 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
233 |
0.00 |
3.63 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
196 |
0.00 |
3.05 |
23.46 |
200 |
233 |
161 |
93.68 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
192 |
0.00 |
2.99 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
222 |
0.00 |
3.46 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
214 |
0.00 |
3.34 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
217 |
0.00 |
3.38 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
229 |
0.00 |
3.57 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
219 |
0.00 |
3.42 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
210 |
0.00 |
3.27 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
219 |
0.00 |
3.42 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
224 |
0.00 |
3.50 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
209 |
0.00 |
3.26 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
203 |
0.00 |
3.16 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
229 |
0.00 |
3.57 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
210 |
0.00 |
3.27 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
181 |
0.00 |
2.82 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
196 |
0.00 |
3.06 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
207 |
0.00 |
3.23 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
201 |
0.00 |
3.13 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
195 |
0.00 |
3.04 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
174 |
0.00 |
2.71 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
179 |
0.00 |
2.80 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
194 |
0.00 |
3.03 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
173 |
0.00 |
2.69 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
174 |
0.00 |
2.72 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
202 |
0.00 |
3.15 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
176 |
0.00 |
2.75 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
172 |
0.00 |
2.68 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
218 |
0.00 |
3.40 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
217 |
0.00 |
3.38 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
191 |
0.00 |
2.98 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
166 |
0.00 |
2.59 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
172 |
0.00 |
2.68 |
20.46 |
199 |
229 |
166 |
96.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
187 |
0.00 |
2.92 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
195 |
0.00 |
3.05 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
196 |
0.00 |
3.06 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
192 |
0.00 |
3.00 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
220 |
0.00 |
3.44 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
206 |
0.00 |
3.21 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
170 |
0.00 |
2.65 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
164 |
0.00 |
2.55 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
163 |
0.00 |
2.54 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
172 |
0.00 |
2.69 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
184 |
0.00 |
2.87 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
168 |
0.00 |
2.62 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
162 |
0.00 |
2.53 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
164 |
0.00 |
2.56 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
147 |
0.00 |
2.29 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
144 |
0.00 |
2.25 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
136 |
0.00 |
2.12 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
157 |
0.00 |
2.44 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
167 |
0.00 |
2.60 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
149 |
0.00 |
2.32 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
153 |
0.00 |
2.38 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
165 |
0.00 |
2.58 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
158 |
0.00 |
2.46 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
165 |
0.00 |
2.57 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
157 |
0.00 |
2.46 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
144 |
0.00 |
2.25 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
163 |
0.00 |
2.55 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
194 |
0.00 |
3.02 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
189 |
0.00 |
2.95 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
188 |
0.00 |
2.94 |
18.73 |
170 |
220 |
136 |
79.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
174 |
0.00 |
2.71 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
148 |
0.00 |
2.31 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
156 |
0.00 |
2.43 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
158 |
0.00 |
2.47 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
127 |
0.00 |
1.98 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
131 |
0.00 |
2.05 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
144 |
0.00 |
2.24 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
148 |
0.00 |
2.32 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
149 |
0.00 |
2.33 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
127 |
0.00 |
1.98 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
126 |
0.00 |
1.97 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
167 |
0.00 |
2.60 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
193 |
0.00 |
3.01 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
186 |
0.00 |
2.90 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
173 |
0.00 |
2.70 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
164 |
0.00 |
2.55 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
155 |
0.00 |
2.42 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
168 |
0.00 |
2.62 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
167 |
0.00 |
2.61 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
165 |
0.00 |
2.57 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
169 |
0.00 |
2.64 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
163 |
0.00 |
2.55 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
167 |
0.00 |
2.61 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
171 |
0.00 |
2.66 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
157 |
0.00 |
2.45 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
150 |
0.00 |
2.34 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
173 |
0.00 |
2.70 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
187 |
0.00 |
2.91 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
146 |
0.00 |
2.28 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
136 |
0.00 |
2.13 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
130 |
0.00 |
2.03 |
16.84 |
156 |
193 |
126 |
75.44 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
134 |
0.00 |
2.09 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
159 |
0.00 |
2.48 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
147 |
0.00 |
2.30 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
162 |
0.00 |
2.53 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
237 |
0.00 |
3.69 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
247 |
0.00 |
3.85 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
201 |
0.00 |
3.14 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
203 |
0.00 |
3.16 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
216 |
0.00 |
3.37 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
203 |
0.00 |
3.16 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
187 |
0.00 |
2.92 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
166 |
0.00 |
2.59 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
158 |
0.00 |
2.46 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
143 |
0.00 |
2.24 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
123 |
0.00 |
1.91 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
142 |
0.00 |
2.21 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
149 |
0.00 |
2.33 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
126 |
0.00 |
1.96 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
117 |
0.00 |
1.82 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
114 |
0.00 |
1.78 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
124 |
0.00 |
1.94 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
140 |
0.00 |
2.18 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
166 |
0.00 |
2.59 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
171 |
0.00 |
2.66 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
149 |
0.00 |
2.32 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
183 |
0.00 |
2.86 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
189 |
0.00 |
2.94 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
171 |
0.00 |
2.67 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
163 |
0.00 |
2.55 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
151 |
0.00 |
2.36 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
160 |
0.00 |
2.50 |
18.20 |
166 |
247 |
114 |
80.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
188 |
0.00 |
2.93 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
192 |
0.00 |
2.99 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
171 |
0.00 |
2.67 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
159 |
0.00 |
2.48 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
168 |
0.00 |
2.62 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
179 |
0.00 |
2.79 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
189 |
0.00 |
2.94 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
183 |
0.00 |
2.85 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
191 |
0.00 |
2.99 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
252 |
0.00 |
3.93 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
242 |
0.00 |
3.77 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
212 |
0.00 |
3.31 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
228 |
0.00 |
3.55 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
238 |
0.00 |
3.72 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
216 |
0.00 |
3.36 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
239 |
0.00 |
3.74 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
243 |
0.00 |
3.79 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
220 |
0.00 |
3.43 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
208 |
0.00 |
3.25 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
211 |
0.00 |
3.30 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
194 |
0.00 |
3.02 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
190 |
0.00 |
2.97 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
213 |
0.00 |
3.32 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
214 |
0.00 |
3.34 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
216 |
0.00 |
3.36 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
212 |
0.00 |
3.31 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
176 |
0.00 |
2.75 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
163 |
0.00 |
2.54 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
149 |
0.00 |
2.32 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
163 |
0.00 |
2.54 |
20.17 |
200 |
252 |
149 |
93.72 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
176 |
0.00 |
2.75 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
161 |
0.00 |
2.51 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
161 |
0.00 |
2.51 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
174 |
0.00 |
2.71 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
181 |
0.00 |
2.82 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
177 |
0.00 |
2.76 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
140 |
0.00 |
2.19 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
148 |
0.00 |
2.31 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
202 |
0.00 |
3.15 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
206 |
0.00 |
3.21 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
183 |
0.00 |
2.85 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
146 |
0.00 |
2.28 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
150 |
0.00 |
2.34 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
194 |
0.00 |
3.02 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
217 |
0.00 |
3.39 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
199 |
0.00 |
3.10 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
184 |
0.00 |
2.88 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
192 |
0.00 |
3.00 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
236 |
0.00 |
3.68 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
231 |
0.00 |
3.61 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
230 |
0.00 |
3.59 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
235 |
0.00 |
3.66 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
238 |
0.00 |
3.72 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
257 |
0.00 |
4.01 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
266 |
0.00 |
4.15 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
350 |
0.00 |
5.46 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
355 |
0.00 |
5.54 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
393 |
0.00 |
6.13 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
318 |
0.00 |
4.96 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
319 |
0.00 |
4.97 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
319 |
0.00 |
4.97 |
36.18 |
228 |
393 |
140 |
110.45 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
319 |
0.00 |
4.97 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
319 |
0.00 |
4.97 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
319 |
0.00 |
4.97 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
319 |
0.00 |
4.97 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10.35 |
5-Nov-07 |
1136 |
10.35 |
17.73 |
47.56 |
|
|
|
|
|
|
|
|
|
0.5 |
10.35 |
6-Nov-07 |
1136 |
20.70 |
17.73 |
60.32 |
|
|
|
|
|
|
|
|
|
1.0 |
13.53 |
7-Nov-07 |
1340 |
34.23 |
20.90 |
76.25 |
|
|
|
|
|
|
|
|
|
1.6 |
11.61 |
8-Nov-07 |
1217 |
45.83 |
18.98 |
90.26 |
|
|
|
|
|
|
|
|
|
2.1 |
11.63 |
9-Nov-07 |
1218 |
57.47 |
19.01 |
104.29 |
|
|
|
|
|
|
|
|
|
2.6 |
11.14 |
10-Nov-07 |
1187 |
68.61 |
18.52 |
117.84 |
|
|
|
|
|
|
|
|
|
3.2 |
10.27 |
11-Nov-07 |
1131 |
78.88 |
17.65 |
130.52 |
|
|
|
|
|
|
|
|
|
3.6 |
8.49 |
12-Nov-07 |
1017 |
87.37 |
15.87 |
128.66 |
|
|
|
|
|
|
|
|
|
4.0 |
7.22 |
13-Nov-07 |
936 |
94.59 |
14.60 |
125.53 |
|
|
|
|
|
|
|
|
|
4.4 |
7.22 |
14-Nov-07 |
936 |
101.81 |
14.60 |
119.22 |
|
|
|
|
|
|
|
|
|
4.7 |
3.59 |
15-Nov-07 |
703 |
105.40 |
10.97 |
111.21 |
|
|
|
|
|
|
|
|
|
4.9 |
2.74 |
16-Nov-07 |
649 |
108.15 |
10.12 |
102.32 |
|
|
|
|
|
|
|
|
|
5.0 |
2.47 |
17-Nov-07 |
631 |
110.61 |
9.84 |
93.64 |
|
|
|
|
|
|
|
|
|
5.1 |
3.31 |
18-Nov-07 |
685 |
113.92 |
10.68 |
86.68 |
|
|
|
|
|
|
|
|
|
5.2 |
2.07 |
19-Nov-07 |
606 |
115.99 |
9.45 |
80.26 |
|
|
|
|
|
|
|
|
|
5.3 |
1.34 |
20-Nov-07 |
559 |
117.33 |
8.72 |
74.38 |
|
|
|
|
|
|
|
|
|
5.4 |
2.09 |
21-Nov-07 |
607 |
119.42 |
9.46 |
69.25 |
|
|
|
|
|
|
|
|
|
5.5 |
1.85 |
22-Nov-07 |
592 |
121.27 |
9.23 |
67.50 |
|
|
|
|
|
|
|
|
|
5.6 |
1.50 |
23-Nov-07 |
569 |
122.76 |
8.87 |
66.26 |
|
|
|
|
|
|
|
|
|
5.7 |
1.43 |
24-Nov-07 |
565 |
124.20 |
8.81 |
65.23 |
|
|
|
|
|
|
|
|
|
5.7 |
1.18 |
25-Nov-07 |
548 |
125.37 |
8.55 |
63.09 |
|
|
|
|
|
|
|
|
|
5.8 |
0.37 |
26-Nov-07 |
497 |
125.75 |
7.75 |
61.39 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
27-Nov-07 |
454 |
0.00 |
7.09 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
453 |
0.00 |
7.06 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
29-Nov-07 |
508 |
126.29 |
7.92 |
56.06 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
30-Nov-07 |
457 |
0.00 |
7.13 |
54.31 |
725 |
1340 |
319 |
339.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
465 |
0.00 |
7.25 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
2-Dec-07 |
497 |
126.66 |
7.75 |
51.95 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
3-Dec-07 |
447 |
0.00 |
6.97 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
386 |
0.00 |
6.03 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
380 |
0.00 |
5.93 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
429 |
0.00 |
6.70 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
422 |
0.00 |
6.58 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
396 |
0.00 |
6.18 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
384 |
0.00 |
5.99 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
407 |
0.00 |
6.35 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
405 |
0.00 |
6.32 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
407 |
0.00 |
6.36 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
420 |
0.00 |
6.56 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
14-Dec-07 |
487 |
32.30 |
7.60 |
45.35 |
|
|
|
|
|
|
|
|
|
1.5 |
0.21 |
15-Dec-07 |
487 |
25.30 |
7.59 |
46.76 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
16-Dec-07 |
378 |
0.00 |
5.90 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
359 |
0.00 |
5.61 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
398 |
0.00 |
6.21 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
444 |
0.00 |
6.93 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
425 |
0.00 |
6.63 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
385 |
0.00 |
6.01 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
410 |
0.00 |
6.39 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
436 |
0.00 |
6.81 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
423 |
0.00 |
6.60 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
386 |
0.00 |
6.02 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
358 |
0.00 |
5.59 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
337 |
0.00 |
5.25 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
338 |
0.00 |
5.28 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
365 |
0.00 |
5.69 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
352 |
0.00 |
5.50 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
311 |
0.00 |
4.86 |
38.18 |
399 |
497 |
295 |
192.77 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
295 |
0.00 |
4.59 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
309 |
0.00 |
4.81 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
303 |
0.00 |
4.73 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
432 |
0.00 |
6.74 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
5-Jan-08 |
504 |
0.93 |
7.86 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
436 |
0.00 |
6.81 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
432 |
0.00 |
6.74 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
456 |
0.00 |
7.11 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
468 |
0.00 |
7.30 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
446 |
0.00 |
6.96 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
384 |
0.00 |
5.99 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
385 |
0.00 |
6.01 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
365 |
0.00 |
5.69 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
322 |
0.00 |
5.02 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
323 |
0.00 |
5.04 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
325 |
0.00 |
5.07 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
315 |
0.00 |
4.92 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
313 |
0.00 |
4.88 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
315 |
0.00 |
4.91 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
287 |
0.00 |
4.47 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
318 |
0.00 |
4.96 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
357 |
0.00 |
5.57 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
306 |
0.00 |
4.77 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
297 |
0.00 |
4.63 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
295 |
0.00 |
4.60 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
317 |
0.00 |
4.94 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
345 |
0.00 |
5.38 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
353 |
0.00 |
5.50 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
371 |
0.00 |
5.78 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
362 |
0.00 |
5.65 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
370 |
0.00 |
5.77 |
37.62 |
361 |
504 |
287 |
174.48 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
377 |
0.00 |
5.87 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
353 |
0.00 |
5.51 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
333 |
0.00 |
5.19 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
343 |
0.00 |
5.35 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
346 |
0.00 |
5.40 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
327 |
0.00 |
5.11 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
320 |
0.00 |
4.99 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
317 |
0.00 |
4.95 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
330 |
0.00 |
5.14 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
332 |
0.00 |
5.19 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
282 |
0.00 |
4.40 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
239 |
0.00 |
3.74 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
255 |
0.00 |
3.98 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
269 |
0.00 |
4.20 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
257 |
0.00 |
4.00 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
229 |
0.00 |
3.57 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
209 |
0.00 |
3.26 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
213 |
0.00 |
3.32 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
224 |
0.00 |
3.49 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
233 |
0.00 |
3.64 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
231 |
0.00 |
3.61 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
238 |
0.00 |
3.71 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
241 |
0.00 |
3.76 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
233 |
0.00 |
3.63 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
235 |
0.00 |
3.67 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
235 |
0.00 |
3.67 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
209 |
0.00 |
3.26 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
233 |
0.00 |
3.63 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
249 |
0.00 |
3.89 |
25.51 |
268 |
353 |
209 |
117.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
211 |
0.00 |
3.28 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
226 |
0.00 |
3.52 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
248 |
0.00 |
3.87 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
209 |
0.00 |
3.27 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
210 |
0.00 |
3.28 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
192 |
0.00 |
2.99 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
203 |
0.00 |
3.17 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
205 |
0.00 |
3.20 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
203 |
0.00 |
3.17 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
228 |
0.00 |
3.56 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
229 |
0.00 |
3.57 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
259 |
0.00 |
4.04 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
287 |
0.00 |
4.48 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
256 |
0.00 |
4.00 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
243 |
0.00 |
3.79 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
280 |
0.00 |
4.36 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
313 |
0.00 |
4.89 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
289 |
0.00 |
4.50 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
275 |
0.00 |
4.29 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
312 |
0.00 |
4.86 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
319 |
0.00 |
4.98 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
322 |
0.00 |
5.02 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
326 |
0.00 |
5.08 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
323 |
0.00 |
5.03 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
311 |
0.00 |
4.85 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
303 |
0.00 |
4.73 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
357 |
0.00 |
5.57 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
357 |
0.00 |
5.57 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
359 |
0.00 |
5.59 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
376 |
0.00 |
5.86 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
355 |
0.00 |
5.54 |
37.71 |
277 |
376 |
192 |
133.93 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
388 |
0.00 |
6.05 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
430 |
0.00 |
6.71 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
420 |
0.00 |
6.54 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
409 |
0.00 |
6.38 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
420 |
0.00 |
6.56 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
432 |
0.00 |
6.74 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
440 |
0.00 |
6.86 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
412 |
0.00 |
6.42 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
373 |
0.00 |
5.82 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
417 |
0.00 |
6.50 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
458 |
0.00 |
7.14 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
415 |
0.00 |
6.47 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
391 |
0.00 |
6.10 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
376 |
0.00 |
5.87 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
351 |
0.00 |
5.48 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
339 |
0.00 |
5.28 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
342 |
0.00 |
5.33 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
334 |
0.00 |
5.21 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
316 |
0.00 |
4.94 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
313 |
0.00 |
4.88 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
336 |
0.00 |
5.24 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
325 |
0.00 |
5.07 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
326 |
0.00 |
5.09 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
356 |
0.00 |
5.55 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
380 |
0.00 |
5.92 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
384 |
0.00 |
5.98 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
380 |
0.00 |
5.93 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
382 |
0.00 |
5.96 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
360 |
0.00 |
5.62 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
346 |
0.00 |
5.40 |
40.36 |
378 |
458 |
313 |
177.06 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
359 |
0.00 |
5.60 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
362 |
0.00 |
5.65 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
351 |
0.00 |
5.47 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
346 |
0.00 |
5.40 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
329 |
0.00 |
5.13 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
334 |
0.00 |
5.21 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
343 |
0.00 |
5.35 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
342 |
0.00 |
5.33 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
327 |
0.00 |
5.09 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
320 |
0.00 |
4.98 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
335 |
0.00 |
5.23 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
362 |
0.00 |
5.65 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
369 |
0.00 |
5.76 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
339 |
0.00 |
5.29 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
388 |
0.00 |
6.06 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
397 |
0.00 |
6.19 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
352 |
0.00 |
5.48 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
331 |
0.00 |
5.17 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
347 |
0.00 |
5.41 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
332 |
0.00 |
5.18 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
323 |
0.00 |
5.04 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
326 |
0.00 |
5.09 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
338 |
0.00 |
5.27 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
329 |
0.00 |
5.13 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
313 |
0.00 |
4.88 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
308 |
0.00 |
4.80 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
283 |
0.00 |
4.42 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
304 |
0.00 |
4.74 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
336 |
0.00 |
5.25 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
297 |
0.00 |
4.64 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
279 |
0.00 |
4.36 |
33.09 |
335 |
397 |
279 |
162.23 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
291 |
0.00 |
4.55 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
286 |
0.00 |
4.46 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
356 |
0.00 |
5.55 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
310 |
0.00 |
4.84 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
262 |
0.00 |
4.09 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
265 |
0.00 |
4.14 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
269 |
0.00 |
4.20 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
275 |
0.00 |
4.29 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
252 |
0.00 |
3.93 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
245 |
0.00 |
3.82 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
238 |
0.00 |
3.71 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
222 |
0.00 |
3.46 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
239 |
0.00 |
3.73 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
271 |
0.00 |
4.22 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
294 |
0.00 |
4.58 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
314 |
0.00 |
4.90 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
319 |
0.00 |
4.98 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
284 |
0.00 |
4.43 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
256 |
0.00 |
3.99 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
273 |
0.00 |
4.26 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
275 |
0.00 |
4.29 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
364 |
0.00 |
5.67 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
405 |
0.00 |
6.32 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
299 |
0.00 |
4.66 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
292 |
0.00 |
4.56 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
293 |
0.00 |
4.58 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
283 |
0.00 |
4.41 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
305 |
0.00 |
4.76 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
295 |
0.00 |
4.60 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
280 |
0.00 |
4.37 |
31.94 |
287 |
405 |
222 |
134.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
279 |
0.00 |
4.35 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
291 |
0.00 |
4.54 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
282 |
0.00 |
4.39 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
282 |
0.00 |
4.40 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
258 |
0.00 |
4.03 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
310 |
0.00 |
4.83 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
339 |
0.00 |
5.29 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
304 |
0.00 |
4.74 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
319 |
0.00 |
4.97 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
333 |
0.00 |
5.19 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
331 |
0.00 |
5.16 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
342 |
0.00 |
5.33 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
273 |
0.00 |
4.25 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
232 |
0.00 |
3.62 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
254 |
0.00 |
3.97 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
283 |
0.00 |
4.42 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
287 |
0.00 |
4.47 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
266 |
0.00 |
4.14 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
259 |
0.00 |
4.04 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
277 |
0.00 |
4.32 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
285 |
0.00 |
4.44 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
285 |
0.00 |
4.44 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
266 |
0.00 |
4.14 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
276 |
0.00 |
4.31 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
334 |
0.00 |
5.22 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
324 |
0.00 |
5.05 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
289 |
0.00 |
4.50 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
310 |
0.00 |
4.84 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
304 |
0.00 |
4.74 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
296 |
0.00 |
4.62 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
321 |
0.00 |
5.01 |
33.98 |
293 |
342 |
232 |
141.79 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
314 |
0.00 |
4.89 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
308 |
0.00 |
4.81 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
269 |
0.00 |
4.20 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
276 |
0.00 |
4.31 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
333 |
0.00 |
5.19 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
291 |
0.00 |
4.54 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
284 |
0.00 |
4.43 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
337 |
0.00 |
5.26 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
328 |
0.00 |
5.12 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
320 |
0.00 |
4.99 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
337 |
0.00 |
5.25 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
326 |
0.00 |
5.09 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
324 |
0.00 |
5.05 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
340 |
0.00 |
5.31 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
340 |
0.00 |
5.31 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
326 |
0.00 |
5.08 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
310 |
0.00 |
4.84 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
317 |
0.00 |
4.95 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
346 |
0.00 |
5.39 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
327 |
0.00 |
5.11 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
317 |
0.00 |
4.95 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
294 |
0.00 |
4.58 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
299 |
0.00 |
4.66 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
350 |
0.00 |
5.46 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
348 |
0.00 |
5.43 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
326 |
0.00 |
5.08 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
283 |
0.00 |
4.42 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
285 |
0.00 |
4.44 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
324 |
0.00 |
5.06 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
310 |
0.00 |
4.84 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
278 |
0.00 |
4.34 |
33.60 |
315 |
350 |
269 |
152.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
274 |
0.00 |
4.28 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
301 |
0.00 |
4.69 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
288 |
0.00 |
4.49 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
440 |
0.00 |
6.86 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
460 |
0.00 |
7.18 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
460 |
0.00 |
7.18 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
262 |
0.00 |
4.08 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
287 |
0.00 |
4.48 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
330 |
0.00 |
5.15 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
308 |
0.00 |
4.80 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
228 |
0.00 |
3.55 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
214 |
0.00 |
3.34 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
229 |
0.00 |
3.57 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
269 |
0.00 |
4.20 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
258 |
0.00 |
4.02 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
231 |
0.00 |
3.61 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
261 |
0.00 |
4.07 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
287 |
0.00 |
4.48 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
264 |
0.00 |
4.13 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
247 |
0.00 |
3.85 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
231 |
0.00 |
3.60 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
246 |
0.00 |
3.84 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
228 |
0.00 |
3.56 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
195 |
0.00 |
3.04 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
260 |
0.00 |
4.06 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
271 |
0.00 |
4.23 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
226 |
0.00 |
3.53 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
248 |
0.00 |
3.88 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
263 |
0.00 |
4.11 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
274 |
0.00 |
4.28 |
27.12 |
278 |
460 |
195 |
130.13 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
308 |
0.00 |
4.81 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
364 |
0.00 |
5.68 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
3-Oct-08 |
479 |
0.10 |
7.48 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
1.86 |
4-Oct-08 |
592 |
1.96 |
9.24 |
39.46 |
|
|
|
|
|
|
|
|
|
0.1 |
2.00 |
5-Oct-08 |
601 |
3.96 |
9.38 |
44.97 |
|
|
|
|
|
|
|
|
|
0.2 |
1.58 |
6-Oct-08 |
574 |
5.54 |
8.95 |
49.81 |
|
|
|
|
|
|
|
|
|
0.3 |
2.21 |
7-Oct-08 |
615 |
7.75 |
9.59 |
55.12 |
|
|
|
|
|
|
|
|
|
0.4 |
2.12 |
8-Oct-08 |
609 |
9.87 |
9.50 |
59.81 |
|
|
|
|
|
|
|
|
|
0.5 |
0.97 |
9-Oct-08 |
535 |
10.84 |
8.34 |
62.48 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
10-Oct-08 |
466 |
0.00 |
7.27 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
449 |
0.00 |
7.01 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
434 |
0.00 |
6.77 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
446 |
0.00 |
6.95 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
427 |
0.00 |
6.66 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
386 |
0.00 |
6.03 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
417 |
0.00 |
6.50 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
434 |
0.00 |
6.78 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
405 |
0.00 |
6.32 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
402 |
0.00 |
6.28 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
409 |
0.00 |
6.38 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
409 |
0.00 |
6.38 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
377 |
0.00 |
5.88 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
366 |
0.00 |
5.71 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
380 |
0.00 |
5.92 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
383 |
0.00 |
5.97 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
352 |
0.00 |
5.49 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
332 |
0.00 |
5.17 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
371 |
0.00 |
5.79 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
382 |
0.00 |
5.96 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
389 |
0.00 |
6.07 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
390 |
0.00 |
6.08 |
40.54 |
435 |
615 |
308 |
210.32 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
371 |
0.00 |
5.79 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
378 |
0.00 |
5.90 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
388 |
0.00 |
6.06 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
379 |
0.00 |
5.91 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
420 |
0.00 |
6.56 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
415 |
0.00 |
6.47 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
384 |
0.00 |
5.98 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
382 |
0.00 |
5.95 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
399 |
0.00 |
6.22 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
402 |
0.00 |
6.27 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
365 |
0.00 |
5.69 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
397 |
0.00 |
6.19 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
409 |
0.00 |
6.38 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
384 |
0.00 |
5.99 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
360 |
0.00 |
5.61 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
330 |
0.00 |
5.15 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
304 |
0.00 |
4.75 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
286 |
0.00 |
4.46 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
313 |
0.00 |
4.89 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
344 |
0.00 |
5.37 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
341 |
0.00 |
5.31 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
327 |
0.00 |
5.10 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
299 |
0.00 |
4.66 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
283 |
0.00 |
4.41 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
315 |
0.00 |
4.91 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
327 |
0.00 |
5.10 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
292 |
0.00 |
4.55 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
276 |
0.00 |
4.31 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
284 |
0.00 |
4.43 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
290 |
0.00 |
4.53 |
32.24 |
348 |
420 |
276 |
162.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
260 |
0.00 |
4.05 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
235 |
0.00 |
3.66 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
241 |
0.00 |
3.76 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
247 |
0.00 |
3.85 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
240 |
0.00 |
3.74 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
254 |
0.00 |
3.96 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
268 |
0.00 |
4.19 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
250 |
0.00 |
3.90 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
228 |
0.00 |
3.56 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
217 |
0.00 |
3.38 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
200 |
0.00 |
3.12 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
200 |
0.00 |
3.11 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
217 |
0.00 |
3.39 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
219 |
0.00 |
3.41 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
211 |
0.00 |
3.29 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
188 |
0.00 |
2.93 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
181 |
0.00 |
2.82 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
195 |
0.00 |
3.04 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
210 |
0.00 |
3.28 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
209 |
0.00 |
3.27 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
212 |
0.00 |
3.30 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
216 |
0.00 |
3.38 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
224 |
0.00 |
3.49 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
244 |
0.00 |
3.80 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
251 |
0.00 |
3.91 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
242 |
0.00 |
3.78 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
232 |
0.00 |
3.62 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
210 |
0.00 |
3.28 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
186 |
0.00 |
2.91 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
202 |
0.00 |
3.16 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
227 |
0.00 |
3.54 |
24.20 |
223 |
268 |
181 |
107.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
223 |
0.00 |
3.47 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
247 |
0.00 |
3.85 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
291 |
0.00 |
4.53 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
274 |
0.00 |
4.28 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
272 |
0.00 |
4.24 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
261 |
0.00 |
4.07 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
250 |
0.00 |
3.91 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
236 |
0.00 |
3.68 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
251 |
0.00 |
3.92 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
252 |
0.00 |
3.93 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
230 |
0.00 |
3.59 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
219 |
0.00 |
3.42 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
182 |
0.00 |
2.83 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
169 |
0.00 |
2.64 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
173 |
0.00 |
2.70 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
168 |
0.00 |
2.62 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
215 |
0.00 |
3.35 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
237 |
0.00 |
3.70 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
228 |
0.00 |
3.55 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
246 |
0.00 |
3.84 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
308 |
0.00 |
4.81 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
303 |
0.00 |
4.73 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
297 |
0.00 |
4.64 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
320 |
0.00 |
4.99 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
320 |
0.00 |
4.99 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
287 |
0.00 |
4.48 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
283 |
0.00 |
4.41 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
321 |
0.00 |
5.00 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
283 |
0.00 |
4.41 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
258 |
0.00 |
4.03 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
286 |
0.00 |
4.46 |
31.78 |
254 |
321 |
168 |
123.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
303 |
0.00 |
4.72 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
293 |
0.00 |
4.57 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
241 |
0.00 |
3.76 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
218 |
0.00 |
3.40 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
297 |
0.00 |
4.63 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
322 |
0.00 |
5.03 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
314 |
0.00 |
4.90 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
340 |
0.00 |
5.30 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
373 |
0.00 |
5.82 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
358 |
0.00 |
5.59 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
320 |
0.00 |
4.99 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
326 |
0.00 |
5.08 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
361 |
0.00 |
5.64 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
314 |
0.00 |
4.90 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
283 |
0.00 |
4.42 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
280 |
0.00 |
4.37 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
263 |
0.00 |
4.11 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
281 |
0.00 |
4.38 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
276 |
0.00 |
4.30 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
262 |
0.00 |
4.09 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
268 |
0.00 |
4.18 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
297 |
0.00 |
4.63 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
256 |
0.00 |
4.00 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
220 |
0.00 |
3.43 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
236 |
0.00 |
3.69 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
259 |
0.00 |
4.04 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
268 |
0.00 |
4.18 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
239 |
0.00 |
3.73 |
27.72 |
288 |
373 |
218 |
125.91 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
215 |
0.00 |
3.35 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
202 |
0.00 |
3.16 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
225 |
0.00 |
3.52 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
238 |
0.00 |
3.72 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
229 |
0.00 |
3.57 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
242 |
0.00 |
3.78 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
243 |
0.00 |
3.79 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
239 |
0.00 |
3.72 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
247 |
0.00 |
3.85 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
284 |
0.00 |
4.43 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
268 |
0.00 |
4.18 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
227 |
0.00 |
3.55 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
248 |
0.00 |
3.87 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
241 |
0.00 |
3.76 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
224 |
0.00 |
3.49 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
225 |
0.00 |
3.52 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
252 |
0.00 |
3.93 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
255 |
0.00 |
3.98 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
244 |
0.00 |
3.81 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
251 |
0.00 |
3.91 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
274 |
0.00 |
4.27 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
263 |
0.00 |
4.10 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
232 |
0.00 |
3.62 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
246 |
0.00 |
3.84 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
264 |
0.00 |
4.12 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
275 |
0.00 |
4.29 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
278 |
0.00 |
4.34 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
361 |
0.00 |
5.62 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
374 |
0.00 |
5.83 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
303 |
0.00 |
4.73 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
260 |
0.00 |
4.05 |
32.99 |
256 |
374 |
202 |
123.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
251 |
0.00 |
3.92 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
312 |
0.00 |
4.87 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
305 |
0.00 |
4.75 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
257 |
0.00 |
4.00 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
273 |
0.00 |
4.25 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
275 |
0.00 |
4.30 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
236 |
0.00 |
3.69 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
228 |
0.00 |
3.55 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
252 |
0.00 |
3.93 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
259 |
0.00 |
4.05 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
272 |
0.00 |
4.24 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
275 |
0.00 |
4.30 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
264 |
0.00 |
4.12 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
260 |
0.00 |
4.05 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
254 |
0.00 |
3.97 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
254 |
0.00 |
3.96 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
247 |
0.00 |
3.85 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
248 |
0.00 |
3.87 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
226 |
0.00 |
3.52 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
226 |
0.00 |
3.52 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
216 |
0.00 |
3.37 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
212 |
0.00 |
3.31 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
219 |
0.00 |
3.42 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
231 |
0.00 |
3.60 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
223 |
0.00 |
3.49 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
190 |
0.00 |
2.97 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
220 |
0.00 |
3.43 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
237 |
0.00 |
3.70 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
220 |
0.00 |
3.43 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
227 |
0.00 |
3.55 |
24.17 |
246 |
312 |
190 |
114.97 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
214 |
0.00 |
3.33 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
222 |
0.00 |
3.46 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
206 |
0.00 |
3.21 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
209 |
0.00 |
3.26 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
219 |
0.00 |
3.42 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
197 |
0.00 |
3.07 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
207 |
0.00 |
3.23 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
192 |
0.00 |
2.99 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
193 |
0.00 |
3.01 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
218 |
0.00 |
3.40 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
223 |
0.00 |
3.48 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
204 |
0.00 |
3.18 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
218 |
0.00 |
3.40 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
233 |
0.00 |
3.64 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
254 |
0.00 |
3.96 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
262 |
0.00 |
4.08 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
208 |
0.00 |
3.25 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
167 |
0.00 |
2.60 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
160 |
0.00 |
2.49 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
182 |
0.00 |
2.85 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
197 |
0.00 |
3.07 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
178 |
0.00 |
2.77 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
183 |
0.00 |
2.86 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
187 |
0.00 |
2.92 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
193 |
0.00 |
3.02 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
193 |
0.00 |
3.00 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
208 |
0.00 |
3.24 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
241 |
0.00 |
3.77 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
251 |
0.00 |
3.91 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
246 |
0.00 |
3.84 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
214 |
0.00 |
3.34 |
24.13 |
209 |
262 |
160 |
101.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
217 |
0.00 |
3.38 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
243 |
0.00 |
3.78 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
250 |
0.00 |
3.90 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
216 |
0.00 |
3.37 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
195 |
0.00 |
3.04 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
204 |
0.00 |
3.18 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
241 |
0.00 |
3.77 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
221 |
0.00 |
3.44 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
181 |
0.00 |
2.82 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
188 |
0.00 |
2.93 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
203 |
0.00 |
3.17 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
199 |
0.00 |
3.11 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
191 |
0.00 |
2.97 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
225 |
0.00 |
3.51 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
222 |
0.00 |
3.47 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
192 |
0.00 |
2.99 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
242 |
0.00 |
3.77 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
263 |
0.00 |
4.11 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
209 |
0.00 |
3.26 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
177 |
0.00 |
2.77 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
222 |
0.00 |
3.47 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
247 |
0.00 |
3.85 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
223 |
0.00 |
3.48 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
194 |
0.00 |
3.02 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
185 |
0.00 |
2.88 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
213 |
0.00 |
3.32 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
210 |
0.00 |
3.27 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
201 |
0.00 |
3.14 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
217 |
0.00 |
3.39 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
206 |
0.00 |
3.21 |
22.23 |
213 |
263 |
177 |
99.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
211 |
0.00 |
3.29 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
217 |
0.00 |
3.38 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
248 |
0.00 |
3.86 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
245 |
0.00 |
3.82 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
219 |
0.00 |
3.42 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
220 |
0.00 |
3.43 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
237 |
0.00 |
3.70 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
230 |
0.00 |
3.59 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
213 |
0.00 |
3.32 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
184 |
0.00 |
2.88 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
183 |
0.00 |
2.86 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
216 |
0.00 |
3.38 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
201 |
0.00 |
3.13 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
206 |
0.00 |
3.21 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
219 |
0.00 |
3.41 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
211 |
0.00 |
3.29 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
225 |
0.00 |
3.51 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
212 |
0.00 |
3.31 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
214 |
0.00 |
3.34 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
219 |
0.00 |
3.42 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
229 |
0.00 |
3.58 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
231 |
0.00 |
3.60 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
220 |
0.00 |
3.44 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
210 |
0.00 |
3.27 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
187 |
0.00 |
2.91 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
204 |
0.00 |
3.18 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
188 |
0.00 |
2.93 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
187 |
0.00 |
2.92 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
197 |
0.00 |
3.08 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
184 |
0.00 |
2.87 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
173 |
0.00 |
2.69 |
20.59 |
211 |
248 |
173 |
102.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
197 |
0.00 |
3.08 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
219 |
0.00 |
3.42 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
188 |
0.00 |
2.93 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
173 |
0.00 |
2.70 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
186 |
0.00 |
2.90 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
200 |
0.00 |
3.12 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
178 |
0.00 |
2.78 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
163 |
0.00 |
2.55 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
195 |
0.00 |
3.05 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
182 |
0.00 |
2.85 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
195 |
0.00 |
3.05 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
190 |
0.00 |
2.96 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
183 |
0.00 |
2.85 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
187 |
0.00 |
2.92 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
179 |
0.00 |
2.79 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
180 |
0.00 |
2.81 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
189 |
0.00 |
2.95 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
206 |
0.00 |
3.22 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
180 |
0.00 |
2.82 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
178 |
0.00 |
2.78 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
189 |
0.00 |
2.95 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
182 |
0.00 |
2.85 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
177 |
0.00 |
2.76 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
185 |
0.00 |
2.88 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
190 |
0.00 |
2.96 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
249 |
0.00 |
3.88 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
243 |
0.00 |
3.78 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
172 |
0.00 |
2.69 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
184 |
0.00 |
2.87 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
196 |
0.00 |
3.06 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
188 |
0.00 |
2.94 |
22.19 |
190 |
249 |
163 |
92.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
200 |
0.00 |
3.12 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
186 |
0.00 |
2.90 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
214 |
0.00 |
3.33 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
222 |
0.00 |
3.47 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
186 |
0.00 |
2.90 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
161 |
0.00 |
2.52 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
180 |
0.00 |
2.81 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
186 |
0.00 |
2.91 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
180 |
0.00 |
2.81 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
181 |
0.00 |
2.82 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
161 |
0.00 |
2.51 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
176 |
0.00 |
2.74 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
163 |
0.00 |
2.55 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
312 |
0.00 |
4.87 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
329 |
0.00 |
5.12 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
217 |
0.00 |
3.38 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
210 |
0.00 |
3.28 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
213 |
0.00 |
3.33 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
227 |
0.00 |
3.55 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
206 |
0.00 |
3.21 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
161 |
0.00 |
2.52 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
160 |
0.00 |
2.49 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
175 |
0.00 |
2.73 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
262 |
0.00 |
4.09 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
258 |
0.00 |
4.03 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
212 |
0.00 |
3.30 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
191 |
0.00 |
2.98 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
176 |
0.00 |
2.74 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
165 |
0.00 |
2.58 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
162 |
0.00 |
2.53 |
22.26 |
201 |
329 |
160 |
94.13 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
178 |
0.00 |
2.77 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
198 |
0.00 |
3.09 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
184 |
0.00 |
2.87 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
191 |
0.00 |
2.98 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
215 |
0.00 |
3.35 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
195 |
0.00 |
3.04 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
191 |
0.00 |
2.97 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
191 |
0.00 |
2.98 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
212 |
0.00 |
3.30 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
222 |
0.00 |
3.47 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
190 |
0.00 |
2.97 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
200 |
0.00 |
3.13 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
206 |
0.00 |
3.21 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
187 |
0.00 |
2.92 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
177 |
0.00 |
2.77 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
180 |
0.00 |
2.80 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
177 |
0.00 |
2.76 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
184 |
0.00 |
2.87 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
184 |
0.00 |
2.87 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
191 |
0.00 |
2.98 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
209 |
0.00 |
3.26 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
210 |
0.00 |
3.28 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
178 |
0.00 |
2.77 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
146 |
0.00 |
2.28 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
163 |
0.00 |
2.55 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
170 |
0.00 |
2.65 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
175 |
0.00 |
2.74 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
172 |
0.00 |
2.68 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
135 |
0.00 |
2.11 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
136 |
0.00 |
2.12 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
160 |
0.00 |
2.49 |
17.34 |
184 |
222 |
135 |
89.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
152 |
0.00 |
2.37 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
158 |
0.00 |
2.47 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
187 |
0.00 |
2.92 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
198 |
0.00 |
3.10 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
268 |
0.00 |
4.18 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
294 |
0.00 |
4.59 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
270 |
0.00 |
4.22 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
300 |
0.00 |
4.68 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
314 |
0.00 |
4.90 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
305 |
0.00 |
4.76 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
318 |
0.00 |
4.95 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
334 |
0.00 |
5.21 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
367 |
0.00 |
5.72 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
360 |
0.00 |
5.62 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
342 |
0.00 |
5.34 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
343 |
0.00 |
5.35 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
365 |
0.00 |
5.69 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
367 |
0.00 |
5.73 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
348 |
0.00 |
5.42 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
304 |
0.00 |
4.74 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
320 |
0.00 |
4.99 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
347 |
0.00 |
5.42 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
330 |
0.00 |
5.15 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
325 |
0.00 |
5.06 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
315 |
0.00 |
4.92 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
282 |
0.00 |
4.40 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
294 |
0.00 |
4.59 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
314 |
0.00 |
4.89 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
305 |
0.00 |
4.76 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
302 |
0.00 |
4.72 |
33.34 |
301 |
367 |
152 |
140.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
300 |
0.00 |
4.68 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
293 |
0.00 |
4.57 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
278 |
0.00 |
4.34 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
247 |
0.00 |
3.86 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
232 |
0.00 |
3.62 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
223 |
0.00 |
3.48 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
260 |
0.00 |
4.06 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
275 |
0.00 |
4.28 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
261 |
0.00 |
4.07 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
264 |
0.00 |
4.13 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
256 |
0.00 |
3.99 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
262 |
0.00 |
4.08 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
272 |
0.00 |
4.25 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
274 |
0.00 |
4.28 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
269 |
0.00 |
4.20 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
260 |
0.00 |
4.06 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
243 |
0.00 |
3.79 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
243 |
0.00 |
3.79 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
225 |
0.00 |
3.52 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
209 |
0.00 |
3.26 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
217 |
0.00 |
3.38 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
234 |
0.00 |
3.65 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
271 |
0.00 |
4.23 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
272 |
0.00 |
4.25 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
268 |
0.00 |
4.19 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
256 |
0.00 |
3.99 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
245 |
0.00 |
3.81 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
266 |
0.00 |
4.15 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
270 |
0.00 |
4.21 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
236 |
0.00 |
3.68 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
212 |
0.00 |
3.30 |
27.33 |
255 |
300 |
209 |
123.14 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
278 |
0.00 |
4.34 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
274 |
0.00 |
4.27 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
241 |
0.00 |
3.76 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
255 |
0.00 |
3.98 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
255 |
0.00 |
3.97 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
259 |
0.00 |
4.03 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
269 |
0.00 |
4.20 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
265 |
0.00 |
4.13 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
234 |
0.00 |
3.65 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
239 |
0.00 |
3.74 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
303 |
0.00 |
4.72 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
370 |
0.00 |
5.77 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
371 |
0.00 |
5.79 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
336 |
0.00 |
5.24 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
338 |
0.00 |
5.28 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
295 |
0.00 |
4.60 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
326 |
0.00 |
5.09 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
343 |
0.00 |
5.36 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
354 |
0.00 |
5.52 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
366 |
0.00 |
5.71 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
311 |
0.00 |
4.84 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
300 |
0.00 |
4.68 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
310 |
0.00 |
4.83 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
313 |
0.00 |
4.88 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
313 |
0.00 |
4.88 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
308 |
0.00 |
4.80 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
308 |
0.00 |
4.80 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
300 |
0.00 |
4.69 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
292 |
0.00 |
4.56 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
300 |
0.00 |
4.67 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
282 |
0.00 |
4.40 |
32.80 |
300 |
371 |
234 |
145.19 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
241 |
0.00 |
3.76 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
226 |
0.00 |
3.52 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
234 |
0.00 |
3.65 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
247 |
0.00 |
3.86 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
222 |
0.00 |
3.46 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
243 |
0.00 |
3.79 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
260 |
0.00 |
4.05 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
241 |
0.00 |
3.76 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
261 |
0.00 |
4.08 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
268 |
0.00 |
4.17 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
258 |
0.00 |
4.02 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
248 |
0.00 |
3.87 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
229 |
0.00 |
3.57 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
228 |
0.00 |
3.55 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
236 |
0.00 |
3.68 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
246 |
0.00 |
3.83 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
241 |
0.00 |
3.77 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
247 |
0.00 |
3.85 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
246 |
0.00 |
3.83 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
261 |
0.00 |
4.06 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
274 |
0.00 |
4.28 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
277 |
0.00 |
4.32 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
268 |
0.00 |
4.18 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
248 |
0.00 |
3.87 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
256 |
0.00 |
3.99 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
259 |
0.00 |
4.03 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
267 |
0.00 |
4.16 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
271 |
0.00 |
4.22 |
28.77 |
250 |
277 |
222 |
109.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
273 |
0.00 |
4.26 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
265 |
0.00 |
4.14 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
227 |
0.00 |
3.54 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
244 |
0.00 |
3.81 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
257 |
0.00 |
4.01 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
281 |
0.00 |
4.38 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
286 |
0.00 |
4.47 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
271 |
0.00 |
4.22 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
270 |
0.00 |
4.22 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
274 |
0.00 |
4.28 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
267 |
0.00 |
4.16 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
254 |
0.00 |
3.96 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
260 |
0.00 |
4.05 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
239 |
0.00 |
3.73 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
239 |
0.00 |
3.73 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
238 |
0.00 |
3.72 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
201 |
0.00 |
3.13 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
182 |
0.00 |
2.84 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
215 |
0.00 |
3.36 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
247 |
0.00 |
3.85 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
213 |
0.00 |
3.33 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
188 |
0.00 |
2.94 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
193 |
0.00 |
3.01 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
225 |
0.00 |
3.51 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
230 |
0.00 |
3.60 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
184 |
0.00 |
2.87 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
204 |
0.00 |
3.19 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
231 |
0.00 |
3.60 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
235 |
0.00 |
3.67 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
217 |
0.00 |
3.38 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
221 |
0.00 |
3.46 |
23.76 |
237 |
286 |
182 |
114.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
240 |
0.00 |
3.75 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
219 |
0.00 |
3.41 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
216 |
0.00 |
3.36 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
220 |
0.00 |
3.44 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
229 |
0.00 |
3.58 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
229 |
0.00 |
3.57 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
224 |
0.00 |
3.49 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
228 |
0.00 |
3.55 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
226 |
0.00 |
3.52 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
208 |
0.00 |
3.24 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
224 |
0.00 |
3.50 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
238 |
0.00 |
3.71 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
202 |
0.00 |
3.15 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
198 |
0.00 |
3.08 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
204 |
0.00 |
3.18 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
228 |
0.00 |
3.56 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
241 |
0.00 |
3.76 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
231 |
0.00 |
3.61 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
220 |
0.00 |
3.43 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
218 |
0.00 |
3.41 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
236 |
0.00 |
3.68 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
217 |
0.00 |
3.39 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
215 |
0.00 |
3.35 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
212 |
0.00 |
3.31 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
186 |
0.00 |
2.90 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
187 |
0.00 |
2.92 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
203 |
0.00 |
3.17 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
214 |
0.00 |
3.34 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
190 |
0.00 |
2.96 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
197 |
0.00 |
3.08 |
21.68 |
217 |
241 |
186 |
101.39 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
205 |
0.00 |
3.20 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
204 |
0.00 |
3.18 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
212 |
0.00 |
3.31 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
200 |
0.00 |
3.12 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
198 |
0.00 |
3.09 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
177 |
0.00 |
2.77 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
190 |
0.00 |
2.97 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
225 |
0.00 |
3.50 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
200 |
0.00 |
3.12 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
210 |
0.00 |
3.28 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
229 |
0.00 |
3.57 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
224 |
0.00 |
3.49 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
207 |
0.00 |
3.22 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
188 |
0.00 |
2.93 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
178 |
0.00 |
2.77 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
176 |
0.00 |
2.74 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
152 |
0.00 |
2.38 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
137 |
0.00 |
2.13 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
155 |
0.00 |
2.42 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
164 |
0.00 |
2.56 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
174 |
0.00 |
2.71 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
177 |
0.00 |
2.76 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
174 |
0.00 |
2.71 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
182 |
0.00 |
2.85 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
185 |
0.00 |
2.88 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
182 |
0.00 |
2.83 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
178 |
0.00 |
2.78 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
187 |
0.00 |
2.91 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
175 |
0.00 |
2.73 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
186 |
0.00 |
2.90 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
187 |
0.00 |
2.92 |
19.96 |
188 |
229 |
137 |
90.75 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
182 |
0.00 |
2.84 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
201 |
0.00 |
3.14 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
206 |
0.00 |
3.22 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
198 |
0.00 |
3.09 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
186 |
0.00 |
2.90 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
182 |
0.00 |
2.84 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
177 |
0.00 |
2.76 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
187 |
0.00 |
2.92 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
206 |
0.00 |
3.22 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
190 |
0.00 |
2.96 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
189 |
0.00 |
2.96 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
179 |
0.00 |
2.79 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
185 |
0.00 |
2.88 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
183 |
0.00 |
2.85 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
174 |
0.00 |
2.71 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
198 |
0.00 |
3.08 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
210 |
0.00 |
3.28 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
195 |
0.00 |
3.04 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
187 |
0.00 |
2.92 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
198 |
0.00 |
3.10 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
287 |
0.00 |
4.47 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
272 |
0.00 |
4.24 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
177 |
0.00 |
2.77 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
182 |
0.00 |
2.83 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
192 |
0.00 |
3.00 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
170 |
0.00 |
2.65 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
150 |
0.00 |
2.34 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
145 |
0.00 |
2.26 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
190 |
0.00 |
2.97 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
171 |
0.00 |
2.66 |
18.73 |
192 |
287 |
145 |
89.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
160 |
0.00 |
2.49 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
179 |
0.00 |
2.80 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
197 |
0.00 |
3.08 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
215 |
0.00 |
3.36 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
180 |
0.00 |
2.80 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
177 |
0.00 |
2.76 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
211 |
0.00 |
3.29 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
245 |
0.00 |
3.81 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
198 |
0.00 |
3.09 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
180 |
0.00 |
2.81 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
243 |
0.00 |
3.80 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
226 |
0.00 |
3.53 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
201 |
0.00 |
3.13 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
219 |
0.00 |
3.41 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
226 |
0.00 |
3.53 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
252 |
0.00 |
3.93 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
267 |
0.00 |
4.16 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
246 |
0.00 |
3.83 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
235 |
0.00 |
3.66 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
248 |
0.00 |
3.86 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
250 |
0.00 |
3.90 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
255 |
0.00 |
3.98 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
239 |
0.00 |
3.72 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
253 |
0.00 |
3.95 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
285 |
0.00 |
4.44 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
283 |
0.00 |
4.41 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
310 |
0.00 |
4.84 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
263 |
0.00 |
4.11 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
272 |
0.00 |
4.24 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
316 |
0.00 |
4.93 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
291 |
0.00 |
4.54 |
31.51 |
236 |
316 |
160 |
114.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
273 |
0.00 |
4.25 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
313 |
0.00 |
4.88 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
344 |
0.00 |
5.37 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
351 |
0.00 |
5.47 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
334 |
0.00 |
5.22 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
282 |
0.00 |
4.40 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
377 |
0.00 |
5.89 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
392 |
0.00 |
6.11 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
286 |
0.00 |
4.46 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
287 |
0.00 |
4.48 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
310 |
0.00 |
4.84 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
344 |
0.00 |
5.36 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
324 |
0.00 |
5.06 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
312 |
0.00 |
4.87 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
345 |
0.00 |
5.38 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
316 |
0.00 |
4.93 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
281 |
0.00 |
4.38 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
381 |
0.00 |
5.94 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
408 |
0.00 |
6.36 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
427 |
0.00 |
6.65 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
425 |
0.00 |
6.63 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
369 |
0.00 |
5.76 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
468 |
0.00 |
7.30 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
455 |
0.00 |
7.10 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
438 |
0.00 |
6.83 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
431 |
0.00 |
6.73 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
439 |
0.00 |
6.86 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.91 |
28-Aug-10 |
531 |
0.91 |
8.29 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
29-Aug-10 |
528 |
1.77 |
8.23 |
51.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0.84 |
30-Aug-10 |
527 |
2.61 |
8.22 |
52.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0.82 |
31-Aug-10 |
525 |
3.43 |
8.20 |
53.36 |
381 |
531 |
273 |
184.46 |
|
|
|
|
|
0.2 |
0.67 |
1-Sep-10 |
516 |
4.10 |
8.04 |
54.57 |
|
|
|
|
|
|
|
|
|
0.2 |
1.31 |
2-Sep-10 |
557 |
5.41 |
8.69 |
56.53 |
|
|
|
|
|
|
|
|
|
0.3 |
1.31 |
3-Sep-10 |
557 |
6.72 |
8.69 |
58.36 |
|
|
|
|
|
|
|
|
|
0.3 |
3.21 |
4-Sep-10 |
678 |
9.93 |
10.58 |
60.65 |
|
|
|
|
|
|
|
|
|
0.5 |
2.36 |
5-Sep-10 |
624 |
12.29 |
9.73 |
62.16 |
|
|
|
|
|
|
|
|
|
0.6 |
2.36 |
6-Sep-10 |
624 |
14.64 |
9.73 |
63.67 |
|
|
|
|
|
|
|
|
|
0.7 |
5.19 |
7-Sep-10 |
805 |
19.83 |
12.56 |
68.03 |
|
|
|
|
|
|
|
|
|
0.9 |
4.74 |
8-Sep-10 |
777 |
24.57 |
12.12 |
72.11 |
|
|
|
|
|
|
|
|
|
1.1 |
5.05 |
9-Sep-10 |
797 |
29.62 |
12.43 |
75.85 |
|
|
|
|
|
|
|
|
|
1.4 |
5.69 |
10-Sep-10 |
838 |
35.31 |
13.07 |
80.23 |
|
|
|
|
|
|
|
|
|
1.6 |
5.66 |
11-Sep-10 |
836 |
40.98 |
13.04 |
82.69 |
|
|
|
|
|
|
|
|
|
1.9 |
4.26 |
12-Sep-10 |
746 |
45.24 |
11.64 |
84.59 |
|
|
|
|
|
|
|
|
|
2.1 |
3.80 |
13-Sep-10 |
717 |
49.04 |
11.18 |
86.03 |
|
|
|
|
|
|
|
|
|
2.3 |
4.21 |
14-Sep-10 |
743 |
53.25 |
11.58 |
85.06 |
|
|
|
|
|
|
|
|
|
2.5 |
3.81 |
15-Sep-10 |
717 |
57.05 |
11.18 |
84.12 |
|
|
|
|
|
|
|
|
|
2.6 |
2.95 |
16-Sep-10 |
662 |
60.00 |
10.33 |
82.02 |
|
|
|
|
|
|
|
|
|
2.8 |
3.89 |
17-Sep-10 |
722 |
63.89 |
11.27 |
80.22 |
|
|
|
|
|
|
|
|
|
2.9 |
4.74 |
18-Sep-10 |
776 |
68.63 |
12.11 |
79.29 |
|
|
|
|
|
|
|
|
|
3.2 |
5.24 |
19-Sep-10 |
809 |
73.87 |
12.61 |
80.27 |
|
|
|
|
|
|
|
|
|
3.4 |
5.09 |
20-Sep-10 |
799 |
78.96 |
12.47 |
81.56 |
|
|
|
|
|
|
|
|
|
3.6 |
5.46 |
21-Sep-10 |
823 |
84.42 |
12.83 |
82.81 |
|
|
|
|
|
|
|
|
|
3.9 |
6.73 |
22-Sep-10 |
904 |
91.14 |
14.10 |
85.72 |
|
|
|
|
|
|
|
|
|
4.2 |
5.42 |
23-Sep-10 |
820 |
96.56 |
12.79 |
88.19 |
|
|
|
|
|
|
|
|
|
4.4 |
3.71 |
24-Sep-10 |
711 |
100.27 |
11.09 |
88.01 |
|
|
|
|
|
|
|
|
|
4.6 |
2.94 |
25-Sep-10 |
661 |
103.21 |
10.32 |
86.22 |
|
|
|
|
|
|
|
|
|
4.8 |
3.63 |
26-Sep-10 |
706 |
106.84 |
11.01 |
84.61 |
|
|
|
|
|
|
|
|
|
4.9 |
3.05 |
27-Sep-10 |
668 |
109.89 |
10.43 |
82.57 |
|
|
|
|
|
|
|
|
|
5.1 |
2.45 |
28-Sep-10 |
630 |
111.43 |
9.83 |
79.56 |
|
|
|
|
|
|
|
|
|
5.1 |
0.76 |
29-Sep-10 |
521 |
111.33 |
8.13 |
73.59 |
|
|
|
|
|
|
|
|
|
5.1 |
0.91 |
30-Sep-10 |
531 |
111.40 |
8.29 |
69.09 |
709 |
904 |
516 |
331.88 |
|
|
|
|
|
5.1 |
0.91 |
1-Oct-10 |
531 |
111.49 |
8.29 |
66.29 |
|
|
|
|
|
|
|
|
|
5.1 |
5.62 |
2-Oct-10 |
833 |
116.45 |
13.00 |
68.97 |
|
|
|
|
|
|
|
|
|
5.4 |
5.76 |
3-Oct-10 |
842 |
120.90 |
13.14 |
71.11 |
|
|
|
|
|
|
|
|
|
5.6 |
5.84 |
4-Oct-10 |
847 |
125.43 |
13.22 |
73.90 |
|
|
|
|
|
|
|
|
|
5.8 |
4.82 |
5-Oct-10 |
782 |
127.04 |
12.20 |
76.27 |
|
|
|
|
|
|
|
|
|
5.8 |
3.52 |
6-Oct-10 |
698 |
128.20 |
10.89 |
79.03 |
|
|
|
|
|
|
|
|
|
5.9 |
5.05 |
7-Oct-10 |
797 |
130.90 |
12.43 |
83.17 |
|
|
|
|
|
|
|
|
|
6.0 |
6.76 |
8-Oct-10 |
906 |
132.47 |
14.13 |
89.01 |
|
|
|
|
|
|
|
|
|
6.1 |
7.17 |
9-Oct-10 |
933 |
134.90 |
14.55 |
90.56 |
|
|
|
|
|
|
|
|
|
6.2 |
8.31 |
10-Oct-10 |
1006 |
138.16 |
15.69 |
93.11 |
|
|
|
|
|
|
|
|
|
6.4 |
7.45 |
11-Oct-10 |
950 |
139.92 |
14.82 |
94.72 |
|
|
|
|
|
|
|
|
|
6.4 |
6.89 |
12-Oct-10 |
915 |
141.15 |
14.27 |
96.79 |
|
|
|
|
|
|
|
|
|
6.5 |
7.87 |
13-Oct-10 |
978 |
144.76 |
15.25 |
101.14 |
|
|
|
|
|
|
|
|
|
6.7 |
7.53 |
14-Oct-10 |
956 |
148.49 |
14.91 |
103.62 |
|
|
|
|
|
|
|
|
|
6.8 |
7.73 |
15-Oct-10 |
968 |
152.01 |
15.10 |
104.59 |
|
|
|
|
|
|
|
|
|
7.0 |
8.07 |
16-Oct-10 |
990 |
156.27 |
15.45 |
105.49 |
|
|
|
|
|
|
|
|
|
7.2 |
7.58 |
17-Oct-10 |
959 |
160.90 |
14.95 |
104.75 |
|
|
|
|
|
|
|
|
|
7.4 |
7.75 |
18-Oct-10 |
970 |
164.76 |
15.13 |
105.06 |
|
|
|
|
|
|
|
|
|
7.6 |
7.95 |
19-Oct-10 |
982 |
167.97 |
15.32 |
106.11 |
|
|
|
|
|
|
|
|
|
7.7 |
7.21 |
20-Oct-10 |
935 |
169.94 |
14.59 |
105.45 |
|
|
|
|
|
|
|
|
|
7.8 |
7.69 |
21-Oct-10 |
966 |
172.54 |
15.06 |
105.61 |
|
|
|
|
|
|
|
|
|
7.9 |
8.10 |
22-Oct-10 |
992 |
175.18 |
15.48 |
105.98 |
|
|
|
|
|
|
|
|
|
8.1 |
7.91 |
23-Oct-10 |
980 |
176.37 |
15.29 |
105.83 |
|
|
|
|
|
|
|
|
|
8.1 |
6.84 |
24-Oct-10 |
911 |
177.79 |
14.22 |
105.09 |
|
|
|
|
|
|
|
|
|
8.2 |
5.70 |
25-Oct-10 |
838 |
179.78 |
13.08 |
103.03 |
|
|
|
|
|
|
|
|
|
8.3 |
6.02 |
26-Oct-10 |
859 |
182.86 |
13.40 |
101.11 |
|
|
|
|
|
|
|
|
|
8.4 |
6.06 |
27-Oct-10 |
862 |
185.29 |
13.44 |
99.96 |
|
|
|
|
|
|
|
|
|
8.5 |
6.58 |
28-Oct-10 |
895 |
188.83 |
13.96 |
98.86 |
|
|
|
|
|
|
|
|
|
8.7 |
4.48 |
29-Oct-10 |
760 |
190.85 |
11.85 |
95.23 |
|
|
|
|
|
|
|
|
|
8.8 |
3.31 |
30-Oct-10 |
685 |
193.40 |
10.68 |
90.63 |
|
|
|
|
|
|
|
|
|
8.9 |
5.33 |
31-Oct-10 |
815 |
197.82 |
12.71 |
89.12 |
882 |
1006 |
531 |
426.50 |
|
|
|
|
|
9.1 |
5.78 |
1-Nov-10 |
843 |
202.68 |
13.15 |
89.19 |
|
|
|
|
|
|
|
|
|
9.3 |
6.10 |
2-Nov-10 |
864 |
203.16 |
13.48 |
89.27 |
|
|
|
|
|
|
|
|
|
9.4 |
5.97 |
3-Nov-10 |
856 |
203.36 |
13.35 |
89.18 |
|
|
|
|
|
|
|
|
|
9.4 |
4.80 |
4-Nov-10 |
780 |
202.32 |
12.18 |
87.40 |
|
|
|
|
|
|
|
|
|
9.3 |
2.71 |
5-Nov-10 |
646 |
200.21 |
10.08 |
85.63 |
|
|
|
|
|
|
|
|
|
9.2 |
0.96 |
6-Nov-10 |
534 |
197.65 |
8.34 |
83.28 |
|
|
|
|
|
|
|
|
|
9.1 |
2.64 |
7-Nov-10 |
642 |
195.24 |
10.02 |
80.59 |
|
|
|
|
|
|
|
|
|
9.0 |
4.88 |
8-Nov-10 |
786 |
193.36 |
12.26 |
79.69 |
|
|
|
|
|
|
|
|
|
8.9 |
5.14 |
9-Nov-10 |
802 |
191.33 |
12.52 |
78.73 |
|
|
|
|
|
|
|
|
|
8.8 |
4.82 |
10-Nov-10 |
782 |
187.84 |
12.20 |
77.59 |
|
|
|
|
|
|
|
|
|
8.6 |
4.86 |
11-Nov-10 |
784 |
185.25 |
12.23 |
77.65 |
|
|
|
|
|
|
|
|
|
8.5 |
4.91 |
12-Nov-10 |
788 |
183.27 |
12.29 |
79.85 |
|
|
|
|
|
|
|
|
|
8.4 |
5.07 |
13-Nov-10 |
798 |
180.46 |
12.44 |
83.96 |
|
|
|
|
|
|
|
|
|
8.3 |
4.73 |
14-Nov-10 |
776 |
177.67 |
12.11 |
86.05 |
|
|
|
|
|
|
|
|
|
8.2 |
4.60 |
15-Nov-10 |
767 |
174.54 |
11.97 |
85.77 |
|
|
|
|
|
|
|
|
|
8.0 |
5.20 |
16-Nov-10 |
806 |
171.66 |
12.58 |
85.82 |
|
|
|
|
|
|
|
|
|
7.9 |
4.22 |
17-Nov-10 |
743 |
168.31 |
11.59 |
85.22 |
|
|
|
|
|
|
|
|
|
7.7 |
2.80 |
18-Nov-10 |
652 |
163.35 |
10.17 |
83.16 |
|
|
|
|
|
|
|
|
|
7.5 |
2.80 |
19-Nov-10 |
652 |
158.20 |
10.17 |
81.04 |
|
|
|
|
|
|
|
|
|
7.3 |
1.99 |
20-Nov-10 |
600 |
152.97 |
9.36 |
77.96 |
|
|
|
|
|
|
|
|
|
7.0 |
0.31 |
21-Nov-10 |
493 |
145.59 |
7.69 |
73.54 |
|
|
|
|
|
|
|
|
|
6.7 |
0.64 |
22-Nov-10 |
514 |
138.13 |
8.02 |
69.58 |
|
|
|
|
|
|
|
|
|
6.4 |
1.65 |
23-Nov-10 |
578 |
131.87 |
9.02 |
66.03 |
|
|
|
|
|
|
|
|
|
6.1 |
2.20 |
24-Nov-10 |
614 |
127.23 |
9.58 |
64.02 |
|
|
|
|
|
|
|
|
|
5.9 |
1.62 |
25-Nov-10 |
577 |
123.16 |
9.00 |
62.84 |
|
|
|
|
|
|
|
|
|
5.7 |
0.77 |
26-Nov-10 |
522 |
117.91 |
8.14 |
60.82 |
|
|
|
|
|
|
|
|
|
5.4 |
1.12 |
27-Nov-10 |
544 |
112.96 |
8.49 |
59.94 |
|
|
|
|
|
|
|
|
|
5.2 |
1.57 |
28-Nov-10 |
574 |
107.95 |
8.95 |
61.21 |
|
|
|
|
|
|
|
|
|
5.0 |
1.35 |
29-Nov-10 |
559 |
104.82 |
8.73 |
61.91 |
|
|
|
|
|
|
|
|
|
4.8 |
0.94 |
30-Nov-10 |
533 |
102.45 |
8.32 |
61.21 |
680 |
864 |
493 |
318.43 |
|
|
|
|
|
4.7 |
1.23 |
1-Dec-10 |
552 |
98.36 |
8.61 |
60.24 |
|
|
|
|
|
|
|
|
|
4.5 |
0.95 |
2-Dec-10 |
534 |
93.53 |
8.33 |
59.56 |
|
|
|
|
|
|
|
|
|
4.3 |
0.32 |
3-Dec-10 |
494 |
87.75 |
7.70 |
59.12 |
|
|
|
|
|
|
|
|
|
4.0 |
1.24 |
4-Dec-10 |
552 |
83.02 |
8.62 |
59.24 |
|
|
|
|
|
|
|
|
|
3.8 |
1.63 |
5-Dec-10 |
577 |
79.85 |
9.01 |
59.31 |
|
|
|
|
|
|
|
|
|
3.7 |
1.14 |
6-Dec-10 |
546 |
78.29 |
8.51 |
59.09 |
|
|
|
|
|
|
|
|
|
3.6 |
0.77 |
7-Dec-10 |
522 |
78.09 |
8.14 |
58.92 |
|
|
|
|
|
|
|
|
|
3.6 |
0.96 |
8-Dec-10 |
534 |
76.41 |
8.33 |
58.64 |
|
|
|
|
|
|
|
|
|
3.5 |
0.93 |
9-Dec-10 |
533 |
72.46 |
8.31 |
58.62 |
|
|
|
|
|
|
|
|
|
3.3 |
1.41 |
10-Dec-10 |
563 |
68.73 |
8.79 |
59.71 |
|
|
|
|
|
|
|
|
|
3.2 |
1.32 |
11-Dec-10 |
558 |
65.23 |
8.70 |
59.79 |
|
|
|
|
|
|
|
|
|
3.0 |
1.45 |
12-Dec-10 |
566 |
61.83 |
8.83 |
59.62 |
|
|
|
|
|
|
|
|
|
2.8 |
1.16 |
13-Dec-10 |
547 |
58.08 |
8.54 |
59.64 |
|
|
|
|
|
|
|
|
|
2.7 |
0.68 |
14-Dec-10 |
517 |
53.69 |
8.06 |
59.56 |
|
|
|
|
|
|
|
|
|
2.5 |
1.06 |
15-Dec-10 |
541 |
50.02 |
8.44 |
59.66 |
|
|
|
|
|
|
|
|
|
2.3 |
1.40 |
16-Dec-10 |
563 |
46.83 |
8.78 |
60.13 |
|
|
|
|
|
|
|
|
|
2.2 |
1.94 |
17-Dec-10 |
597 |
43.57 |
9.32 |
60.66 |
|
|
|
|
|
|
|
|
|
2.0 |
1.38 |
18-Dec-10 |
561 |
40.73 |
8.76 |
60.72 |
|
|
|
|
|
|
|
|
|
1.9 |
1.15 |
19-Dec-10 |
547 |
39.09 |
8.53 |
60.42 |
|
|
|
|
|
|
|
|
|
1.8 |
0.96 |
20-Dec-10 |
534 |
37.25 |
8.33 |
60.21 |
|
|
|
|
|
|
|
|
|
1.7 |
0.48 |
21-Dec-10 |
504 |
35.75 |
7.86 |
60.01 |
|
|
|
|
|
|
|
|
|
1.6 |
0.57 |
22-Dec-10 |
509 |
36.01 |
7.95 |
59.52 |
|
|
|
|
|
|
|
|
|
1.7 |
0.27 |
23-Dec-10 |
490 |
35.63 |
7.65 |
58.39 |
|
|
|
|
|
|
|
|
|
1.6 |
0.59 |
24-Dec-10 |
510 |
34.57 |
7.96 |
57.03 |
|
|
|
|
|
|
|
|
|
1.6 |
0.26 |
25-Dec-10 |
489 |
32.63 |
7.63 |
55.91 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
26-Dec-10 |
428 |
0.00 |
6.68 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
27-Dec-10 |
479 |
30.33 |
7.47 |
53.20 |
|
|
|
|
|
|
|
|
|
1.4 |
0.35 |
28-Dec-10 |
495 |
29.57 |
7.73 |
53.07 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
29-Dec-10 |
453 |
0.00 |
7.07 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
404 |
0.00 |
6.31 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
394 |
0.00 |
6.14 |
49.03 |
519 |
597 |
394 |
251.08 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
405 |
0.00 |
6.32 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
402 |
0.00 |
6.27 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
377 |
0.00 |
5.89 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
382 |
0.00 |
5.96 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
392 |
0.00 |
6.11 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
453 |
0.00 |
7.07 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
7-Jan-11 |
475 |
18.46 |
7.41 |
45.03 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
8-Jan-11 |
433 |
0.00 |
6.76 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
402 |
0.00 |
6.28 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
445 |
0.00 |
6.94 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
454 |
0.00 |
7.09 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
418 |
0.00 |
6.52 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
417 |
0.00 |
6.51 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
469 |
0.00 |
7.31 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
15-Jan-11 |
498 |
9.87 |
7.77 |
48.41 |
|
|
|
|
|
|
|
|
|
0.5 |
0.31 |
16-Jan-11 |
493 |
8.77 |
7.69 |
49.82 |
|
|
|
|
|
|
|
|
|
0.4 |
0.37 |
17-Jan-11 |
497 |
7.20 |
7.75 |
50.63 |
|
|
|
|
|
|
|
|
|
0.3 |
1.08 |
18-Jan-11 |
542 |
6.90 |
8.46 |
52.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0.48 |
19-Jan-11 |
504 |
6.23 |
7.86 |
53.34 |
|
|
|
|
|
|
|
|
|
0.3 |
0.08 |
20-Jan-11 |
478 |
5.36 |
7.46 |
54.29 |
|
|
|
|
|
|
|
|
|
0.2 |
0.42 |
21-Jan-11 |
500 |
5.30 |
7.80 |
54.78 |
|
|
|
|
|
|
|
|
|
0.2 |
0.90 |
22-Jan-11 |
530 |
5.63 |
8.28 |
55.28 |
|
|
|
|
|
|
|
|
|
0.3 |
0.76 |
23-Jan-11 |
522 |
6.12 |
8.14 |
55.73 |
|
|
|
|
|
|
|
|
|
0.3 |
0.09 |
24-Jan-11 |
479 |
5.62 |
7.47 |
55.46 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
25-Jan-11 |
472 |
0.00 |
7.37 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
26-Jan-11 |
499 |
5.77 |
7.78 |
54.29 |
|
|
|
|
|
|
|
|
|
0.3 |
0.20 |
27-Jan-11 |
486 |
5.88 |
7.58 |
54.40 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
28-Jan-11 |
456 |
0.00 |
7.12 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
29-Jan-11 |
494 |
5.86 |
7.71 |
53.16 |
|
|
|
|
|
|
|
|
|
0.3 |
0.51 |
30-Jan-11 |
505 |
6.36 |
7.88 |
52.90 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
31-Jan-11 |
471 |
0.00 |
7.35 |
52.78 |
463 |
542 |
377 |
223.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
446 |
0.00 |
6.95 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
433 |
0.00 |
6.76 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
436 |
0.00 |
6.80 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
406 |
0.00 |
6.33 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
413 |
0.00 |
6.44 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
438 |
0.00 |
6.83 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
424 |
0.00 |
6.61 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
394 |
0.00 |
6.14 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
429 |
0.00 |
6.70 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
446 |
0.00 |
6.95 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
364 |
0.00 |
5.67 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
386 |
0.00 |
6.02 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
368 |
0.00 |
5.74 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
379 |
0.00 |
5.91 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
422 |
0.00 |
6.58 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
419 |
0.00 |
6.54 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
434 |
0.00 |
6.77 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
388 |
0.00 |
6.05 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
380 |
0.00 |
5.92 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
20-Feb-11 |
484 |
3.80 |
7.56 |
45.33 |
|
|
|
|
|
|
|
|
|
0.2 |
0.38 |
21-Feb-11 |
497 |
3.76 |
7.76 |
47.17 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Feb-11 |
450 |
0.00 |
7.02 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
436 |
0.00 |
6.80 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
461 |
0.00 |
7.19 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
454 |
0.00 |
7.09 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
427 |
0.00 |
6.66 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
459 |
0.00 |
7.16 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
28-Feb-11 |
478 |
1.49 |
7.46 |
49.39 |
433 |
505 |
364 |
209.35 |
|
|
|
|
|
0.1 |
0 |
1-Mar-11 |
418 |
0.00 |
6.53 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
372 |
0.00 |
5.81 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
379 |
0.00 |
5.91 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
439 |
0.00 |
6.84 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
417 |
0.00 |
6.51 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
386 |
0.00 |
6.02 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
455 |
0.00 |
7.10 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
453 |
0.00 |
7.07 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
441 |
0.00 |
6.88 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
385 |
0.00 |
6.01 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
334 |
0.00 |
5.21 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
380 |
0.00 |
5.93 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
384 |
0.00 |
5.99 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
402 |
0.00 |
6.27 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
15-Mar-11 |
478 |
0.73 |
7.46 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
16-Mar-11 |
480 |
0.84 |
7.49 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
417 |
0.00 |
6.51 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
415 |
0.00 |
6.48 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
450 |
0.00 |
7.02 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
435 |
0.00 |
6.78 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
422 |
0.00 |
6.59 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
404 |
0.00 |
6.30 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
404 |
0.00 |
6.31 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
404 |
0.00 |
6.30 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
370 |
0.00 |
5.78 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
383 |
0.00 |
5.97 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
381 |
0.00 |
5.95 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
348 |
0.00 |
5.43 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
347 |
0.00 |
5.41 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
350 |
0.00 |
5.45 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
327 |
0.00 |
5.10 |
39.08 |
402 |
480 |
327 |
194.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
319 |
0.00 |
4.98 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
299 |
0.00 |
4.66 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
298 |
0.00 |
4.65 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
327 |
0.00 |
5.10 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
311 |
0.00 |
4.85 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
321 |
0.00 |
5.01 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
346 |
0.00 |
5.40 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
356 |
0.00 |
5.56 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
345 |
0.00 |
5.38 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
330 |
0.00 |
5.14 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
327 |
0.00 |
5.10 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
318 |
0.00 |
4.97 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
349 |
0.00 |
5.45 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
361 |
0.00 |
5.63 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
325 |
0.00 |
5.07 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
310 |
0.00 |
4.84 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
359 |
0.00 |
5.61 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
374 |
0.00 |
5.84 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
339 |
0.00 |
5.29 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
360 |
0.00 |
5.62 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
352 |
0.00 |
5.49 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
336 |
0.00 |
5.24 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
346 |
0.00 |
5.40 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
358 |
0.00 |
5.58 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
363 |
0.00 |
5.66 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
336 |
0.00 |
5.24 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
361 |
0.00 |
5.62 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
364 |
0.00 |
5.68 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
332 |
0.00 |
5.18 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
335 |
0.00 |
5.22 |
38.19 |
338 |
374 |
298 |
163.57 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
348 |
0.00 |
5.43 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
334 |
0.00 |
5.22 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
333 |
0.00 |
5.20 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
308 |
0.00 |
4.81 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
256 |
0.00 |
3.99 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
266 |
0.00 |
4.15 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
295 |
0.00 |
4.60 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
331 |
0.00 |
5.16 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
319 |
0.00 |
4.97 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
297 |
0.00 |
4.63 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
317 |
0.00 |
4.94 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
309 |
0.00 |
4.82 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
337 |
0.00 |
5.26 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
311 |
0.00 |
4.84 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
314 |
0.00 |
4.89 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
333 |
0.00 |
5.19 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
320 |
0.00 |
4.99 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
308 |
0.00 |
4.80 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
305 |
0.00 |
4.76 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
341 |
0.00 |
5.32 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
332 |
0.00 |
5.18 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
303 |
0.00 |
4.72 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
295 |
0.00 |
4.61 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
363 |
0.00 |
5.66 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
370 |
0.00 |
5.77 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
316 |
0.00 |
4.93 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
376 |
0.00 |
5.86 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
354 |
0.00 |
5.52 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
302 |
0.00 |
4.71 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
276 |
0.00 |
4.31 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
247 |
0.00 |
3.85 |
34.94 |
317 |
376 |
247 |
153.07 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
220 |
0.00 |
3.44 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
258 |
0.00 |
4.03 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
247 |
0.00 |
3.85 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
263 |
0.00 |
4.10 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
288 |
0.00 |
4.49 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
274 |
0.00 |
4.27 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
297 |
0.00 |
4.63 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
277 |
0.00 |
4.33 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
299 |
0.00 |
4.66 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
313 |
0.00 |
4.88 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
316 |
0.00 |
4.93 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
300 |
0.00 |
4.68 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
238 |
0.00 |
3.71 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
244 |
0.00 |
3.81 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
257 |
0.00 |
4.02 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
245 |
0.00 |
3.82 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
260 |
0.00 |
4.06 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
278 |
0.00 |
4.33 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
244 |
0.00 |
3.80 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
249 |
0.00 |
3.88 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
292 |
0.00 |
4.56 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
270 |
0.00 |
4.22 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
297 |
0.00 |
4.64 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
291 |
0.00 |
4.55 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
295 |
0.00 |
4.60 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
298 |
0.00 |
4.65 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
324 |
0.00 |
5.05 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
329 |
0.00 |
5.13 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
260 |
0.00 |
4.06 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
250 |
0.00 |
3.90 |
31.94 |
275 |
329 |
220 |
132.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
269 |
0.00 |
4.19 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
267 |
0.00 |
4.16 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
269 |
0.00 |
4.19 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
236 |
0.00 |
3.67 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
218 |
0.00 |
3.41 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
233 |
0.00 |
3.63 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
237 |
0.00 |
3.70 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
198 |
0.00 |
3.09 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
215 |
0.00 |
3.35 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
224 |
0.00 |
3.50 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
229 |
0.00 |
3.58 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
249 |
0.00 |
3.88 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
220 |
0.00 |
3.43 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
235 |
0.00 |
3.66 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
237 |
0.00 |
3.70 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
240 |
0.00 |
3.74 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
240 |
0.00 |
3.74 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
299 |
0.00 |
4.66 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
310 |
0.00 |
4.83 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
285 |
0.00 |
4.44 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
304 |
0.00 |
4.74 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
319 |
0.00 |
4.97 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
361 |
0.00 |
5.63 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
351 |
0.00 |
5.47 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
316 |
0.00 |
4.93 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
336 |
0.00 |
5.23 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
330 |
0.00 |
5.16 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
295 |
0.00 |
4.60 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
282 |
0.00 |
4.40 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
334 |
0.00 |
5.21 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
330 |
0.00 |
5.15 |
34.66 |
273 |
361 |
198 |
132.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
298 |
0.00 |
4.65 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
279 |
0.00 |
4.36 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
276 |
0.00 |
4.30 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
307 |
0.00 |
4.79 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
359 |
0.00 |
5.60 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
339 |
0.00 |
5.29 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
314 |
0.00 |
4.89 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
402 |
0.00 |
6.27 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
399 |
0.00 |
6.22 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
339 |
0.00 |
5.30 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
309 |
0.00 |
4.82 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
321 |
0.00 |
5.02 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
361 |
0.00 |
5.63 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
370 |
0.00 |
5.78 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
381 |
0.00 |
5.95 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
324 |
0.00 |
5.06 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
327 |
0.00 |
5.10 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
340 |
0.00 |
5.31 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
336 |
0.00 |
5.23 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
360 |
0.00 |
5.61 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
343 |
0.00 |
5.35 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
360 |
0.00 |
5.61 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
388 |
0.00 |
6.05 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
407 |
0.00 |
6.36 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
356 |
0.00 |
5.56 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
398 |
0.00 |
6.22 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
365 |
0.00 |
5.69 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
292 |
0.00 |
4.55 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
304 |
0.00 |
4.74 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
329 |
0.00 |
5.13 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
353 |
0.00 |
5.50 |
37.39 |
343 |
407 |
276 |
165.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
279 |
0.00 |
4.35 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
270 |
0.00 |
4.22 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
301 |
0.00 |
4.69 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
331 |
0.00 |
5.16 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
342 |
0.00 |
5.33 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
317 |
0.00 |
4.95 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
268 |
0.00 |
4.19 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
305 |
0.00 |
4.75 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
338 |
0.00 |
5.27 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
268 |
0.00 |
4.17 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
355 |
0.00 |
5.54 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
369 |
0.00 |
5.76 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
290 |
0.00 |
4.52 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
340 |
0.00 |
5.30 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
375 |
0.00 |
5.86 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
418 |
0.00 |
6.52 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
427 |
0.00 |
6.67 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
386 |
0.00 |
6.02 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
346 |
0.00 |
5.40 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
455 |
0.00 |
7.10 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
446 |
0.00 |
6.96 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
436 |
0.00 |
6.81 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
387 |
0.00 |
6.03 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
404 |
0.00 |
6.30 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.67 |
25-Sep-11 |
516 |
0.67 |
8.05 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
459 |
0.00 |
7.16 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
1.46 |
27-Sep-11 |
566 |
2.13 |
8.83 |
50.13 |
|
|
|
|
|
|
|
|
|
0.1 |
0.89 |
28-Sep-11 |
530 |
3.02 |
8.27 |
51.44 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-Sep-11 |
393 |
0.00 |
6.13 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
464 |
0.00 |
7.24 |
51.98 |
379 |
566 |
268 |
183.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
462 |
0.00 |
7.21 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
429 |
0.00 |
6.69 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
383 |
0.00 |
5.98 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
349 |
0.00 |
5.44 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
351 |
0.00 |
5.48 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
329 |
0.00 |
5.14 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
326 |
0.00 |
5.09 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
313 |
0.00 |
4.88 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
350 |
0.00 |
5.45 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
341 |
0.00 |
5.32 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
281 |
0.00 |
4.38 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
277 |
0.00 |
4.32 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
331 |
0.00 |
5.16 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
336 |
0.00 |
5.24 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
307 |
0.00 |
4.80 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
351 |
0.00 |
5.47 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
294 |
0.00 |
4.59 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
430 |
0.00 |
6.70 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
1.13 |
19-Oct-11 |
545 |
4.14 |
8.50 |
40.47 |
|
|
|
|
|
|
|
|
|
0.2 |
1.09 |
20-Oct-11 |
543 |
5.24 |
8.47 |
43.77 |
|
|
|
|
|
|
|
|
|
0.2 |
2.86 |
21-Oct-11 |
656 |
8.10 |
10.24 |
48.78 |
|
|
|
|
|
|
|
|
|
0.4 |
3.86 |
22-Oct-11 |
720 |
11.96 |
11.24 |
55.22 |
|
|
|
|
|
|
|
|
|
0.6 |
3.76 |
23-Oct-11 |
714 |
15.72 |
11.13 |
60.88 |
|
|
|
|
|
|
|
|
|
0.7 |
5.50 |
24-Oct-11 |
825 |
21.21 |
12.87 |
69.16 |
|
|
|
|
|
|
|
|
|
1.0 |
5.44 |
25-Oct-11 |
822 |
26.66 |
12.82 |
75.28 |
|
|
|
|
|
|
|
|
|
1.2 |
4.79 |
26-Oct-11 |
780 |
30.78 |
12.17 |
78.95 |
|
|
|
|
|
|
|
|
|
1.4 |
4.80 |
27-Oct-11 |
781 |
35.59 |
12.18 |
82.66 |
|
|
|
|
|
|
|
|
|
1.6 |
3.37 |
28-Oct-11 |
689 |
37.50 |
10.75 |
83.17 |
|
|
|
|
|
|
|
|
|
1.7 |
2.12 |
29-Oct-11 |
609 |
38.73 |
9.50 |
81.43 |
|
|
|
|
|
|
|
|
|
1.8 |
2.73 |
30-Oct-11 |
648 |
41.46 |
10.11 |
80.40 |
|
|
|
|
|
|
|
|
|
1.9 |
3.44 |
31-Oct-11 |
694 |
44.91 |
10.82 |
78.35 |
492 |
825 |
277 |
238.14 |
|
|
|
|
|
2.1 |
3.44 |
1-Nov-11 |
694 |
48.35 |
10.82 |
76.35 |
|
|
|
|
|
|
|
|
|
2.2 |
1.43 |
2-Nov-11 |
564 |
49.78 |
8.81 |
72.98 |
|
|
|
|
|
|
|
|
|
2.3 |
2.13 |
3-Nov-11 |
610 |
51.91 |
9.51 |
70.31 |
|
|
|
|
|
|
|
|
|
2.4 |
2.32 |
4-Nov-11 |
622 |
54.23 |
9.70 |
69.26 |
|
|
|
|
|
|
|
|
|
2.5 |
2.54 |
5-Nov-11 |
636 |
56.77 |
9.92 |
69.68 |
|
|
|
|
|
|
|
|
|
2.6 |
1.58 |
6-Nov-11 |
574 |
58.35 |
8.96 |
68.53 |
|
|
|
|
|
|
|
|
|
2.7 |
1.26 |
7-Nov-11 |
554 |
59.61 |
8.64 |
66.35 |
|
|
|
|
|
|
|
|
|
2.7 |
2.22 |
8-Nov-11 |
615 |
61.83 |
9.60 |
65.12 |
|
|
|
|
|
|
|
|
|
2.8 |
2.13 |
9-Nov-11 |
609 |
63.96 |
9.51 |
65.82 |
|
|
|
|
|
|
|
|
|
2.9 |
1.55 |
10-Nov-11 |
573 |
65.52 |
8.93 |
65.24 |
|
|
|
|
|
|
|
|
|
3.0 |
1.12 |
11-Nov-11 |
545 |
66.64 |
8.50 |
64.04 |
|
|
|
|
|
|
|
|
|
3.1 |
1.35 |
12-Nov-11 |
559 |
67.98 |
8.72 |
62.85 |
|
|
|
|
|
|
|
|
|
3.1 |
0.13 |
13-Nov-11 |
481 |
68.12 |
7.51 |
61.40 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
14-Nov-11 |
470 |
0.00 |
7.34 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
1.60 |
15-Nov-11 |
576 |
69.72 |
8.98 |
59.49 |
|
|
|
|
|
|
|
|
|
3.2 |
1.66 |
16-Nov-11 |
579 |
71.38 |
9.04 |
59.02 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
17-Nov-11 |
455 |
0.00 |
7.10 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
423 |
0.00 |
6.59 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
469 |
0.00 |
7.32 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
429 |
0.00 |
6.69 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
398 |
0.00 |
6.21 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
415 |
0.00 |
6.47 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
387 |
0.00 |
6.03 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
338 |
0.00 |
5.28 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
331 |
0.00 |
5.16 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|