1.5 y (Bankfull) Runoff:		7.4	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily		Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff		Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
Bankfull		m3/sec	mm	mm		m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm	mm
0	1-Jan-98	0	0.00	0.00						31-Jan-98	199	234	0	96.0	0.0
0	2-Jan-98	187	0.00	2.91						28-Feb-98	181	201	156	79.1	0.0
0	3-Jan-98	187	0.00	2.91						31-Mar-98	215	262	181	104.1	0.0
0	4-Jan-98	202	0.00	3.15						30-Apr-98	211	271	171	98.9	0.0
0	5-Jan-98	202	0.00	3.15						31-May-98	222	301	169	107.2	0.0
0	6-Jan-98	200	0.00	3.12						30-Jun-98	224	265	184	104.7	0.0
0	7-Jan-98	199	0.00	3.10	18.34					31-Jul-98	214	298	167	103.7	0.0
0	8-Jan-98	212	0.00	3.30	21.64					31-Aug-98	168	210	128	81.5	0.0
0	9-Jan-98	214	0.00	3.34	22.07					30-Sep-98	203	274	141	94.9	0.0
0	10-Jan-98	213	0.00	3.32	22.48					31-Oct-98	222	399	142	107.3	0.0
0	11-Jan-98	208	0.00	3.25	22.58					30-Nov-98	311	423	212	145.6	0.0
0	12-Jan-98	208	0.00	3.25	22.68					31-Dec-98	239	283	192	74.4	0.0
0	13-Jan-98	192	0.00	3.00	22.57					31-Jan-99	191	266	135	83.4	0.0
0	14-Jan-98	192	0.00	3.00	22.47					28-Feb-99	212	259	164	92.7	0.0
0	15-Jan-98	224	0.00	3.49	22.65					31-Mar-99	212	241	176	102.4	0.0
0	16-Jan-98	233	0.00	3.63	22.94					30-Apr-99	188	231	151	88.6	0.0
0	17-Jan-98	234	0.00	3.66	23.28					31-May-99	191	239	149	92.4	0.0
0	18-Jan-98	227	0.00	3.54	23.57					30-Jun-99	197	248	152	92.4	0.0
0	19-Jan-98	227	0.00	3.54	23.87					31-Jul-99	197	282	107	95.2	0.0
0	20-Jan-98	180	0.00	2.81	23.68					31-Aug-99	212	292	162	102.3	0.0
0	21-Jan-98	180	0.00	2.81	23.48					30-Sep-99	269	411	134	125.9	0.0
0	22-Jan-98	219	0.00	3.41	23.41					31-Oct-99	661	1381	219	319.4	0.0
0	23-Jan-98	198	0.00	3.09	22.86					30-Nov-99	798	1365	550	373.4	0.0
0	24-Jan-98	178	0.00	2.77	21.98					31-Dec-99	479	537	380	231.8	0.0
0	25-Jan-98	189	0.00	2.95	21.39					31-Jan-00	401	457	353	193.8	0.0
0	26-Jan-98	203	0.00	3.17	21.02					29-Feb-00	347	456	231	151.7	0.0
0	27-Jan-98	208	0.00	3.25	21.46					31-Mar-00	295	347	265	142.6	0.0
0	28-Jan-98	212	0.00	3.31	21.96					30-Apr-00	241	309	176	112.8	0.0
0	29-Jan-98	210	0.00	3.28	21.83					31-May-00	222	296	145	107.2	0.0
0	30-Jan-98	220	0.00	3.43	22.17					30-Jun-00	243	333	159	113.9	0.0
0	31-Jan-98	198	0.00	3.09	22.48	199	234	0	96.05	31-Jul-00	257	390	186	124.3	0.0
0	1-Feb-98	166	0.00	2.59	22.13					31-Aug-00	242	411	166	116.8	0.0
0	2-Feb-98	172	0.00	2.69	21.64					30-Sep-00	250	304	204	117.2	0.0
0	3-Feb-98	165	0.00	2.57	20.96					31-Oct-00	409	530	319	197.9	0.0
0	4-Feb-98	187	0.00	2.92	20.57					30-Nov-00	279	386	200	130.6	0.0
0	5-Feb-98	198	0.00	3.08	20.38					31-Dec-00	230	266	184	111.3	0.0
0	6-Feb-98	198	0.00	3.09	20.03					31-Jan-01	220	249	189	106.3	0.0
0	7-Feb-98	201	0.00	3.13	20.08					28-Feb-01	212	288	141	92.8	0.0
0	8-Feb-98	183	0.00	2.85	20.33					31-Mar-01	221	325	158	106.7	0.0
0	9-Feb-98	172	0.00	2.69	20.33					30-Apr-01	211	303	159	98.9	0.0
0	10-Feb-98	183	0.00	2.86	20.62					31-May-01	204	224	172	98.8	0.0
0	11-Feb-98	184	0.00	2.88	20.57					30-Jun-01	224	312	143	104.6	0.0
0	12-Feb-98	166	0.00	2.59	20.08					31-Jul-01	170	214	119	82.4	0.0
0	13-Feb-98	156	0.00	2.44	19.43					31-Aug-01	214	305	163	103.7	0.0
0	14-Feb-98	161	0.00	2.50	18.81					30-Sep-01	194	276	126	90.8	0.0
0	15-Feb-98	183	0.00	2.86	18.81					31-Oct-01	240	386	112	115.8	0.0
0	16-Feb-98	188	0.00	2.93	19.06					30-Nov-01	356	455	234	166.8	0.0
0	17-Feb-98	181	0.00	2.82	19.02					31-Dec-01	256	319	203	123.8	0.0
0	18-Feb-98	180	0.00	2.82	18.96					31-Jan-02	280	334	211	135.6	0.0
0	19-Feb-98	186	0.00	2.90	19.26					28-Feb-02	360	538	205	157.1	0.0
0	20-Feb-98	201	0.00	3.13	19.96					31-Mar-02	271	340	200	131.0	0.0
0	21-Feb-98	201	0.00	3.13	20.59					30-Apr-02	227	306	147	106.3	0.0
0	22-Feb-98	191	0.00	2.97	20.70					31-May-02	214	257	164	103.7	0.0
0	23-Feb-98	176	0.00	2.75	20.52					30-Jun-02	170	237	124	79.5	0.0
0	24-Feb-98	170	0.00	2.65	20.36					31-Jul-02	189	315	146	91.5	0.0
0	25-Feb-98	162	0.00	2.53	20.07					31-Aug-02	165	202	121	79.9	0.0
0	26-Feb-98	162	0.00	2.53	19.70					30-Sep-02	216	336	117	101.0	0.0
0	27-Feb-98	200	0.00	3.12	19.68					31-Oct-02	276	341	212	133.3	0.0
0	28-Feb-98	200	0.00	3.12	19.67	181	201	156	79.13	30-Nov-02	250	372	165	116.8	0.0
0	1-Mar-98	210	0.00	3.27	19.96					31-Dec-02	312	382	248	150.9	0.0
0	2-Mar-98	201	0.00	3.13	20.34					31-Jan-03	281	348	238	136.1	0.0
0	3-Mar-98	191	0.00	2.98	20.67					28-Feb-03	232	281	198	105.2	0.0
0	4-Mar-98	202	0.00	3.15	21.30					31-Mar-03	208	295	148	100.7	0.0
0	5-Mar-98	202	0.00	3.16	21.93					30-Apr-03	217	273	170	101.4	0.0
0	6-Mar-98	212	0.00	3.30	22.11					31-May-03	196	234	165	94.9	0.0
0	7-Mar-98	212	0.00	3.30	22.30					30-Jun-03	198	294	115	92.8	0.0
0	8-Mar-98	257	0.00	4.00	23.04					31-Jul-03	163	192	127	79.0	0.0
0	9-Mar-98	261	0.00	4.08	23.98					31-Aug-03	155	182	114	74.8	0.0
0	10-Mar-98	248	0.00	3.86	24.86					30-Sep-03	183	247	124	85.6	0.0
0	11-Mar-98	223	0.00	3.47	25.18					31-Oct-03	264	362	170	127.5	0.0
0	12-Mar-98	205	0.00	3.20	25.22					30-Nov-03	285	353	214	133.4	0.0
0	13-Mar-98	262	0.00	4.09	26.01					31-Dec-03	406	556	314	196.5	0.0
0	14-Mar-98	262	0.00	4.09	26.80					31-Jan-04	383	441	331	185.1	0.0
0	15-Mar-98	202	0.00	3.15	25.95					29-Feb-04	272	337	220	119.0	0.0
0	16-Mar-98	213	0.00	3.32	25.20					31-Mar-04	238	292	170	115.1	0.0
0	17-Mar-98	221	0.00	3.45	24.78					30-Apr-04	205	289	155	95.8	0.0
0	18-Mar-98	223	0.00	3.49	24.80					31-May-04	244	307	195	118.1	0.0
0	19-Mar-98	242	0.00	3.77	25.36					30-Jun-04	210	245	173	98.3	0.0
0	20-Mar-98	231	0.00	3.61	24.88					31-Jul-04	181	236	136	87.5	0.0
0	21-Mar-98	195	0.00	3.04	23.83					31-Aug-04	172	355	130	83.4	0.0
0	22-Mar-98	181	0.00	2.82	23.49					30-Sep-04	199	355	121	93.0	0.0
0	23-Mar-98	198	0.00	3.09	23.26					31-Oct-04	169	233	100	81.7	0.0
0	24-Mar-98	211	0.00	3.28	23.10					30-Nov-04	235	321	181	109.9	0.0
0	25-Mar-98	227	0.00	3.54	23.16					31-Dec-04	201	235	147	97.2	0.0
0	26-Mar-98	216	0.00	3.37	22.76					31-Jan-05	208	273	178	100.8	0.0
0	27-Mar-98	194	0.00	3.02	22.18					28-Feb-05	225	301	172	98.4	0.0
0	28-Mar-98	189	0.00	2.95	22.08					31-Mar-05	176	228	143	85.1	0.0
0	29-Mar-98	188	0.00	2.93	22.20					30-Apr-05	165	193	139	77.4	0.0
0	30-Mar-98	193	0.00	3.02	22.12					31-May-05	160	182	131	77.5	0.0
0	31-Mar-98	202	0.00	3.15	21.99	215	262	181	104.11	30-Jun-05	192	313	117	89.9	0.0
0	1-Apr-98	192	0.00	2.99	21.44					31-Jul-05	245	317	174	118.4	0.0
0	2-Apr-98	179	0.00	2.79	20.86					31-Aug-05	216	257	163	104.7	0.0
0	3-Apr-98	178	0.00	2.77	20.60					30-Sep-05	233	339	165	109.2	0.0
0	4-Apr-98	175	0.00	2.73	20.39					31-Oct-05	277	357	204	133.8	0.0
0	5-Apr-98	176	0.00	2.74	20.20					30-Nov-05	276	358	204	129.1	0.0
0	6-Apr-98	182	0.00	2.84	20.03					31-Dec-05	225	323	145	108.9	0.0
0	7-Apr-98	177	0.00	2.76	19.64					31-Jan-06	241	297	173	116.4	0.0
0	8-Apr-98	183	0.00	2.86	19.51					28-Feb-06	244	296	191	106.7	0.0
0	9-Apr-98	186	0.00	2.90	19.61					31-Mar-06	197	258	149	95.1	0.0
0	10-Apr-98	185	0.00	2.88	19.73					30-Apr-06	193	234	166	90.5	0.0
0	11-Apr-98	171	0.00	2.66	19.66					31-May-06	178	220	149	85.8	0.0
0	12-Apr-98	171	0.00	2.66	19.58					30-Jun-06	162	214	128	75.9	0.0
0	13-Apr-98	222	0.00	3.46	20.20					31-Jul-06	190	272	149	92.1	0.0
0	14-Apr-98	222	0.00	3.46	20.90					31-Aug-06	172	244	118	83.0	0.0
0	15-Apr-98	225	0.00	3.51	21.55					30-Sep-06	218	411	156	101.9	0.0
0	16-Apr-98	228	0.00	3.56	22.21					31-Oct-06	279	423	160	134.7	0.0
0	17-Apr-98	227	0.00	3.55	22.87					30-Nov-06	279	388	230	130.7	0.0
0	18-Apr-98	234	0.00	3.65	23.85					31-Dec-06	274	348	229	132.4	0.0
0	19-Apr-98	230	0.00	3.59	24.78					31-Jan-07	378	520	243	182.9	0.0
0	20-Apr-98	189	0.00	2.94	24.26					28-Feb-07	327	380	254	147.9	0.0
0	21-Apr-98	189	0.00	2.94	23.74					31-Mar-07	254	333	178	122.9	0.0
0	22-Apr-98	219	0.00	3.42	23.66					30-Apr-07	200	233	161	93.7	0.0
0	23-Apr-98	219	0.00	3.42	23.52					31-May-07	199	229	166	96.4	0.0
0	24-Apr-98	271	0.00	4.23	24.21					30-Jun-07	170	220	136	79.6	0.0
0	25-Apr-98	254	0.00	3.96	24.52					31-Jul-07	156	193	126	75.4	0.0
0	26-Apr-98	234	0.00	3.66	24.59					31-Aug-07	166	247	114	80.4	0.0
0	27-Apr-98	261	0.00	4.06	25.71					30-Sep-07	200	252	149	93.7	0.0
0	28-Apr-98	261	0.00	4.06	26.83					31-Oct-07	228	393	140	110.5	0.0
0	29-Apr-98	251	0.00	3.91	27.32					30-Nov-07	725	1340	319	339.4	0.0
0	30-Apr-98	251	0.00	3.91	27.81	211	271	171	98.93	31-Dec-07	399	497	295	192.8	0.0
0	1-May-98	219	0.00	3.42	26.99					31-Jan-08	361	504	287	174.5	0.0
0	2-May-98	224	0.00	3.50	26.52					29-Feb-08	268	353	209	117.2	0.0
0	3-May-98	228	0.00	3.56	26.43					31-Mar-08	277	376	192	133.9	0.0
0	4-May-98	244	0.00	3.81	26.18					30-Apr-08	378	458	313	177.1	0.0
0	5-May-98	276	0.00	4.30	26.41					31-May-08	335	397	279	162.2	0.0
0	6-May-98	279	0.00	4.36	26.86					30-Jun-08	287	405	222	134.3	0.0
0	7-May-98	301	0.00	4.69	27.64					31-Jul-08	293	342	232	141.8	0.0
0	8-May-98	297	0.00	4.63	28.85					31-Aug-08	315	350	269	152.4	0.0
0	9-May-98	281	0.00	4.39	29.74					30-Sep-08	278	460	195	130.1	0.0
0	10-May-98	265	0.00	4.14	30.31					31-Oct-08	435	615	308	210.3	0.0
0	11-May-98	236	0.00	3.69	30.19					30-Nov-08	348	420	276	162.9	0.0
0	12-May-98	251	0.00	3.91	29.80					31-Dec-08	223	268	181	107.9	0.0
0	13-May-98	225	0.00	3.51	28.95					31-Jan-09	254	321	168	123.1	0.0
0	14-May-98	197	0.00	3.07	27.33					28-Feb-09	288	373	218	125.9	0.0
0	15-May-98	206	0.00	3.22	25.92					31-Mar-09	256	374	202	123.7	0.0
0	16-May-98	211	0.00	3.30	24.83					30-Apr-09	246	312	190	115.0	0.0
0	17-May-98	201	0.00	3.13	23.83					31-May-09	209	262	160	101.1	0.0
0	18-May-98	187	0.00	2.91	23.05					30-Jun-09	213	263	177	99.8	0.0
0	19-May-98	172	0.00	2.68	21.83					31-Jul-09	211	248	173	102.0	0.0
0	20-May-98	178	0.00	2.77	21.09					31-Aug-09	190	249	163	92.1	0.0
0	21-May-98	171	0.00	2.66	20.67					30-Sep-09	201	329	160	94.1	0.0
0	22-May-98	169	0.00	2.64	20.10					31-Oct-09	184	222	135	89.0	0.0
0	23-May-98	180	0.00	2.82	19.62					30-Nov-09	301	367	152	140.9	0.0
0	24-May-98	179	0.00	2.79	19.27					31-Dec-09	255	300	209	123.1	0.0
0	25-May-98	194	0.00	3.02	19.39					31-Jan-10	300	371	234	145.2	0.0
0	26-May-98	211	0.00	3.30	20.00					28-Feb-10	250	277	222	109.2	0.0
0	27-May-98	215	0.00	3.35	20.58					31-Mar-10	237	286	182	114.4	0.0
0	28-May-98	216	0.00	3.37	21.29					30-Apr-10	217	241	186	101.4	0.0
0	29-May-98	216	0.00	3.37	22.02					31-May-10	188	229	137	90.8	0.0
0	30-May-98	220	0.00	3.44	22.64					30-Jun-10	192	287	145	89.7	0.0
0	31-May-98	220	0.00	3.44	23.29	222	301	169	107.18	31-Jul-10	236	316	160	114.2	0.0
0	1-Jun-98	222	0.00	3.46	23.72					31-Aug-10	381	531	273	184.5	0.0
0	2-Jun-98	213	0.00	3.33	23.75					30-Sep-10	709	904	516	331.9	0.0
0	3-Jun-98	211	0.00	3.29	23.68					31-Oct-10	882	1006	531	426.5	0.0
0	4-Jun-98	222	0.00	3.47	23.78					30-Nov-10	680	864	493	318.4	0.0
0	5-Jun-98	222	0.00	3.47	23.88					31-Dec-10	519	597	394	251.1	0.0
0	6-Jun-98	214	0.00	3.35	23.79					31-Jan-11	463	542	377	223.9	0.0
0	7-Jun-98	214	0.00	3.35	23.70					28-Feb-11	433	505	364	209.3	0.0
0	8-Jun-98	256	0.00	3.99	24.23					31-Mar-11	402	480	327	194.4	0.0
0	9-Jun-98	223	0.00	3.47	24.38					30-Apr-11	338	374	298	163.6	0.0
0	10-Jun-98	201	0.00	3.14	24.23					31-May-11	317	376	247	153.1	0.0
0	11-Jun-98	215	0.00	3.36	24.12					30-Jun-11	275	329	220	132.9	0.0
0	12-Jun-98	218	0.00	3.40	24.06					31-Jul-11	273	361	198	132.0	0.0
0	13-Jun-98	234	0.00	3.64	24.35					31-Aug-11	343	407	276	165.9	0.0
0	14-Jun-98	234	0.00	3.64	24.65					30-Sep-11	379	566	268	183.0	0.0
0	15-Jun-98	204	0.00	3.18	23.84					31-Oct-11	492	825	277	238.1	0.0
0	16-Jun-98	213	0.00	3.32	23.69					30-Nov-11	495	694	331	239.2	0.0
0	17-Jun-98	236	0.00	3.68	24.23					31-Dec-11	327	368	279	158.2	0.0
0	18-Jun-98	234	0.00	3.66	24.52					31-Jan-12	311	398	251	150.5	0.0
0	19-Jun-98	239	0.00	3.73	24.85					29-Feb-12	328	408	213	158.7	0.0
0	20-Jun-98	243	0.00	3.78	24.99					31-Mar-12	272	352	208	131.6	0.0
0	21-Jun-98	232	0.00	3.62	24.97					30-Apr-12	272	446	190	131.5	0.0
0	22-Jun-98	242	0.00	3.78	25.57					31-May-12	245	292	203	118.6	0.0
0	23-Jun-98	258	0.00	4.02	26.28					30-Jun-12	211	283	171	102.2	0.0
0	24-Jun-98	213	0.00	3.32	25.92					31-Jul-12	198	259	149	95.6	0.0
0	25-Jun-98	190	0.00	2.97	25.23					31-Aug-12	241	304	191	116.4	0.0
0	26-Jun-98	194	0.00	3.03	24.52					30-Sep-12	228	293	185	110.2	0.0
0	27-Jun-98	263	0.00	4.10	24.84					31-Oct-12	265	347	169	128.1	0.0
0	28-Jun-98	265	0.00	4.14	25.37					30-Nov-12	241	293	180	116.5	0.0
0	29-Jun-98	199	0.00	3.10	24.69					31-Dec-12	189	251	138	91.4	0.0
0	30-Jun-98	184	0.00	2.86	23.53	224	265	184	104.65	31-Jan-13	192	251	149	92.7	0.0
0	1-Jul-98	203	0.00	3.17	23.38					28-Feb-13	192	252	158	93.1	0.0
0	2-Jul-98	201	0.00	3.14	23.55					31-Mar-13	194	248	159	93.8	0.0
0	3-Jul-98	180	0.00	2.81	23.33					30-Apr-13	214	256	171	103.6	0.0
0	4-Jul-98	167	0.00	2.61	21.84					31-May-13	188	241	162	49.8	0.0
0	5-Jul-98	171	0.00	2.66	20.36					30-Jun-13	166	218	85	80.4	0.0
0	6-Jul-98	170	0.00	2.65	19.91					31-Jul-13	200	252	152	96.7	0.0
0	7-Jul-98	192	0.00	3.00	20.05					31-Aug-13	166	241	116	80.1	0.0
0	8-Jul-98	184	0.00	2.86	19.74					30-Sep-13	217	287	178	105.1	0.0
0	9-Jul-98	185	0.00	2.89	19.49					31-Oct-13	269	353	185	130.1	0.0
0	10-Jul-98	206	0.00	3.22	19.90					30-Nov-13	356	474	270	166.5	0.0
0	11-Jul-98	213	0.00	3.32	20.61					31-Dec-13	474	711	282	229.1	0.0
0	12-Jul-98	234	0.00	3.66	21.60					31-Jan-14	575	678	424	277.9	0.0
0	13-Jul-98	234	0.00	3.66	22.61					28-Feb-14	352	471	256	153.7	0.0
0	14-Jul-98	235	0.00	3.66	23.27					31-Mar-14	272	314	223	131.6	0.0
0	15-Jul-98	235	0.00	3.66	24.06					30-Apr-14	247	306	212	115.8	0.0
0	16-Jul-98	239	0.00	3.73	24.90					31-May-14	218	268	184	105.7	0.0
0	17-Jul-98	217	0.00	3.39	25.07					30-Jun-14	246	311	189	115.0	0.0
0	18-Jul-98	194	0.00	3.02	24.77					31-Jul-14	261	300	195	126.4	0.0
0	19-Jul-98	259	0.00	4.03	25.15					31-Aug-14	232	273	171	112.3	0.0
0	20-Jul-98	298	0.00	4.65	26.14					30-Sep-14	241	406	185	112.8	0.0
0	21-Jul-98	248	0.00	3.86	26.34					31-Oct-14	300	428	203	144.9	0.0
0	22-Jul-98	248	0.00	3.86	26.55					30-Nov-14	387	565	262	180.9	0.0
0	23-Jul-98	221	0.00	3.44	26.26					31-Dec-14	331	423	249	160.1	0.0
0	24-Jul-98	233	0.00	3.64	26.51					31-Jan-15	309	406	245	149.4	0.0
0	25-Jul-98	239	0.00	3.73	27.22					28-Feb-15	286	338	238	125.0	0.0
0	26-Jul-98	207	0.00	3.23	26.41					31-Mar-15	269	311	206	129.9	0.0
0	27-Jul-98	207	0.00	3.23	24.99					30-Apr-15	255	292	215	119.3	0.0
0	28-Jul-98	203	0.00	3.16	24.29					31-May-15	261	315	217	126.3	0.0
0	29-Jul-98	203	0.00	3.16	23.58					30-Jun-15	257	414	183	120.2	0.0
0	30-Jul-98	212	0.00	3.30	23.45					31-Jul-15	242	358	208	117.0	0.0
0	31-Jul-98	212	0.00	3.30	23.11	214	298	167	103.71	31-Aug-15	220	278	176	106.5	0.0
0	1-Aug-98	210	0.00	3.27	22.66					30-Sep-15	221	301	160	103.6	0.0
0	2-Aug-98	209	0.00	3.26	22.70					31-Oct-15	263	360	161	127.4	0.0
0	3-Aug-98	196	0.00	3.05	22.52					30-Nov-15	286	364	210	134.0	0.0
0	4-Aug-98	176	0.00	2.75	22.11					31-Dec-15	395	490	291	191.0	0.0
0	5-Aug-98	186	0.00	2.91	21.85					31-Jan-16	349	397	266	168.9	0.0
0	6-Aug-98	193	0.00	3.01	21.56					29-Feb-16	289	338	245	126.2	0.0
0	7-Aug-98	190	0.00	2.96	21.22					31-Mar-16	260	301	211	125.6	0.0
0	8-Aug-98	192	0.00	2.99	20.93					30-Apr-16	243	282	196	113.6	0.0
0	9-Aug-98	190	0.00	2.96	20.63					31-May-16	244	290	206	117.8	0.0
0	10-Aug-98	207	0.00	3.23	20.81					30-Jun-16	230	290	193	107.7	0.0
0	11-Aug-98	188	0.00	2.93	20.99					31-Jul-16	211	261	172	102.2	0.0
0	12-Aug-98	158	0.00	2.47	20.55					31-Aug-16	235	287	187	113.8	0.0
0	13-Aug-98	135	0.00	2.10	19.64					30-Sep-16	212	246	162	99.3	0.0
0	14-Aug-98	143	0.00	2.24	18.91					31-Oct-16	226	305	182	109.3	0.0
0	15-Aug-98	169	0.00	2.64	18.56					30-Nov-16	247	299	189	115.6	0.0
0	16-Aug-98	181	0.00	2.82	18.42					31-Dec-16	243	283	192	117.3	0.0
0	17-Aug-98	160	0.00	2.50	17.68					31-Jan-17	256	300	205	123.9	0.0
0	18-Aug-98	140	0.00	2.18	16.93					28-Feb-17	253	322	203	122.2	0.0
0	19-Aug-98	185	0.00	2.88	17.35					31-Mar-17	250	285	206	121.0	0.0
0	20-Aug-98	195	0.00	3.05	18.30					30-Apr-17	214	271	176	103.6	0.0
0	21-Aug-98	143	0.00	2.23	18.29					31-May-17	225	539	164	109.0	0.0
0	22-Aug-98	145	0.00	2.26	17.92					30-Jun-17	276	362	240	133.5	0.0
0	23-Aug-98	165	0.00	2.58	17.67					31-Jul-17	243	278	182	117.4	0.0
0	24-Aug-98	162	0.00	2.52	17.70					31-Aug-17	240	354	196	116.2	0.0
0	25-Aug-98	155	0.00	2.41	17.93					30-Sep-17	222	280	158	107.2	0.0
0	26-Aug-98	128	0.00	1.99	17.04					31-Oct-17	345	449	261	166.7	0.0
0	27-Aug-98	128	0.00	1.99	15.98					30-Nov-17	361	449	273	174.4	0.0
0	28-Aug-98	159	0.00	2.48	16.24					31-Dec-17	287	349	234	139.0	0.0
0	29-Aug-98	159	0.00	2.48	16.46					31-Jan-18	323	400	251	156.4	0.0
0	30-Aug-98	139	0.00	2.17	16.05					28-Feb-18	360	490	289	174.3	0.0
0	31-Aug-98	139	0.00	2.17	15.71	168	210	128	81.49	31-Mar-18	273	335	211	131.9	0.0
0	1-Sep-98	141	0.00	2.19	15.49					30-Apr-18	232	318	171	112.4	0.0
0	2-Sep-98	150	0.00	2.34	15.83					31-May-18	200	242	168	96.9	0.0
0	3-Sep-98	152	0.00	2.37	16.22					30-Jun-18	229	267	191	110.8	0.0
0	4-Sep-98	162	0.00	2.53	16.27					31-Jul-18	234	262	191	113.0	0.0
0	5-Sep-98	162	0.00	2.53	16.32					31-Aug-18	229	386	183	111.0	0.0
0	6-Sep-98	168	0.00	2.62	16.76					30-Sep-18	197	243	148	95.4	0.0
0	7-Sep-98	168	0.00	2.62	17.21					31-Oct-18	188	241	144	91.1	0.0
0	8-Sep-98	193	0.00	3.02	18.03					30-Nov-18	245	308	182	118.5	0.0
0	9-Sep-98	196	0.00	3.06	18.75					31-Dec-18	258	310	209	124.8	0.0
0	10-Sep-98	192	0.00	3.00	19.38					31-Jan-19	272	326	220	131.7	0.0
0	11-Sep-98	194	0.00	3.03	19.87					28-Feb-19	273	388	230	132.1	0.0
0	12-Sep-98	194	0.00	3.03	20.36					31-Mar-19	250	383	188	120.9	0.0
0	13-Sep-98	214	0.00	3.34	21.08					30-Apr-19	239	269	201	115.6	0.0
0	14-Sep-98	214	0.00	3.34	21.80					31-May-19	228	266	202	110.3	0.0
0	15-Sep-98	217	0.00	3.38	22.17					30-Jun-19	199	354	143	96.1	0.0
0	16-Sep-98	222	0.00	3.46	22.57					31-Jul-19	245	575	161	118.6	0.0
0	17-Sep-98	223	0.00	3.48	23.05					31-Aug-19	215	280	147	104.0	0.0
0	18-Sep-98	265	0.00	4.13	24.16					30-Sep-19	215	258	163	103.9	0.0
0	19-Sep-98	268	0.00	4.18	25.32					31-Oct-19	227	316	171	109.6	0.0
0	20-Sep-98	258	0.00	4.02	26.00					30-Nov-19	400	583	220	193.3	0.0
0	21-Sep-98	274	0.00	4.28	26.94					31-Dec-19	358	445	259	173.1	0.0
0	22-Sep-98	259	0.00	4.05	27.60					31-Jan-20	305	391	227	147.5	0.0
0	23-Sep-98	255	0.00	3.98	28.13					29-Feb-20	254	348	182	122.8	0.0
0	24-Sep-98	236	0.00	3.68	28.32					31-Mar-20	235	280	203	113.6	0.0
0	25-Sep-98	205	0.00	3.19	27.38					30-Apr-20	247	298	194	119.6	0.0
0	26-Sep-98	202	0.00	3.14	26.34					31-May-20	219	334	173	105.8	0.0
0	27-Sep-98	194	0.00	3.02	25.34					30-Jun-20	304	384	227	147.1	0.0
0	28-Sep-98	187	0.00	2.92	23.98					31-Jul-20	243	292	187	117.3	0.0
0	29-Sep-98	159	0.00	2.47	22.41					31-Aug-20	195	216	160	72.9	0.0
0	30-Sep-98	159	0.00	2.48	20.90	203	274	141	94.88	30-Sep-20	248	334	183	116.2	0.0
0	1-Oct-98	175	0.00	2.73	19.95					31-Oct-20	429	605	250	207.6	0.0
0	2-Oct-98	166	0.00	2.59	19.35					30-Nov-20	604	949	201	292.0	0.0
0	3-Oct-98	146	0.00	2.28	18.49					31-Dec-20	532	680	346	257.2	0.0
0	4-Oct-98	144	0.00	2.24	17.71					31-Jan-21	393	488	315	189.9	0.0
0	5-Oct-98	148	0.00	2.30	17.10					28-Feb-21	331	395	254	160.2	0.0
0	6-Oct-98	155	0.00	2.41	17.04					31-Mar-21	249	295	196	120.5	0.0
0	7-Oct-98	165	0.00	2.58	17.14					30-Apr-21	260	343	219	125.9	0.0
0	8-Oct-98	157	0.00	2.45	16.86					31-May-21	218	260	174	105.3	0.0
0	9-Oct-98	142	0.00	2.21	16.48					30-Jun-21	228	368	168	110.5	0.0
0	10-Oct-98	144	0.00	2.25	16.46					31-Jul-21	252	417	188	113.8	0.0
0	11-Oct-98	150	0.00	2.34	16.55					31-Aug-21	202	249	170	97.5	0.0
0	12-Oct-98	174	0.00	2.71	16.96					30-Sep-21	231	292	173	111.6	0.0
0	13-Oct-98	174	0.00	2.71	17.26					31-Oct-21	225	261	165	108.7	0.0
0	14-Oct-98	187	0.00	2.91	17.59					30-Nov-21	226	249	164	109.4	0.0
0	15-Oct-98	187	0.00	2.92	18.07					31-Dec-21	214	292	125	103.6	0.0
0	16-Oct-98	222	0.00	3.46	19.31					31-Jan-22	239	272	184	115.5	0.0
0	17-Oct-98	205	0.00	3.20	20.26					28-Feb-22	266	337	182	128.5	0.0
0	18-Oct-98	188	0.00	2.94	20.86					31-Mar-22	246	309	188	118.9	0.0
0	19-Oct-98	236	0.00	3.69	21.84					30-Apr-22	231	285	183	111.7	0.0
0	20-Oct-98	236	0.00	3.69	22.81					31-May-22	237	285	211	114.8	0.0
0	21-Oct-98	239	0.00	3.72	23.62					30-Jun-22	217	284	154	105.2	0.0
0	22-Oct-98	239	0.00	3.72	24.42					31-Jul-22	209	255	166	101.0	0.0
0	23-Oct-98	297	0.00	4.63	25.60					31-Aug-22	215	293	159	104.0	0.0
0	24-Oct-98	291	0.00	4.54	26.93					30-Sep-22	288	451	200	139.3	0.0
0	25-Oct-98	270	0.00	4.21	28.20					31-Oct-22	393	645	269	190.2	0.0
0	26-Oct-98	307	0.00	4.79	29.30					30-Nov-22	396	489	334	191.6	0.0
0	27-Oct-98	307	0.00	4.79	30.39					31-Dec-22	381	497	232	184.1	0.0
0	28-Oct-98	321	0.00	5.01	31.68					31-Jan-23	337	503	221	163.0	0.0
0	29-Oct-98	321	0.00	5.01	32.97					28-Feb-23	302	361	270	136.7	0.0
0	30-Oct-98	385	0.00	6.01	34.35					31-Mar-23	326	442	257	157.4	0.0
0	31-Oct-98	399	0.00	6.23	36.04	222	399	142	107.28	30-Apr-23	274	345	224	128.0	0.0
0	1-Nov-98	329	0.00	5.14	36.97					31-May-23	255	345	209	123.3	0.0
0	2-Nov-98	331	0.00	5.16	37.34					30-Jun-23	285	337	237	133.4	0.0
0	3-Nov-98	338	0.00	5.27	37.82					31-Jul-23	213	290	148	103.1	0.0
0	4-Nov-98	379	0.00	5.91	38.72					31-Aug-23	223	286	157	108.0	0.0
0	5-Nov-98	414	0.00	6.46	40.17					30-Sep-23	204	318	156	95.3	0.0
0	6-Nov-98	397	0.00	6.20	40.36					31-Oct-23	212	291	157	102.7	0.0
0	7-Nov-98	423	0.00	6.60	40.74					30-Nov-23	263	364	191	122.9	0.0
0	8-Nov-98	423	0.00	6.59	42.19					31-Dec-23	289	405	221	139.8	0.0
0	9-Nov-98	369	0.00	5.75	42.78					31-Jan-24	260	323	180	125.7	0.0
0	10-Nov-98	373	0.00	5.81	43.33					29-Feb-24	245	296	180	118.4	0.0
0	11-Nov-98	363	0.00	5.66	43.08					31-Mar-24	234	290	186	113.1	0.0
0	12-Nov-98	362	0.00	5.65	42.27					30-Apr-24	249	347	188	120.4	0.0
0	13-Nov-98	336	0.00	5.25	41.32					31-May-24	253	269	215	59.2	0.0
0	14-Nov-98	319	0.00	4.97	39.68					30-Jun-24	#DIV/0!	0	0	0.0	0.0
0	15-Nov-98	327	0.00	5.09	38.18					31-Jul-24	#DIV/0!	0	0	0.0	0.0
0	16-Nov-98	308	0.00	4.81	37.24					31-Aug-24	#DIV/0!	0	0	0.0	0.0
0	17-Nov-98	300	0.00	4.69	36.11					30-Sep-24	#DIV/0!	0	0	0.0	0.0
0	18-Nov-98	303	0.00	4.72	35.17					31-Oct-24	#DIV/0!	0	0	0.0	0.0
0	19-Nov-98	278	0.00	4.34	33.86					30-Nov-24	#DIV/0!	0	0	0.0	0.0
0	20-Nov-98	284	0.00	4.44	33.05					31-Dec-24	#DIV/0!	0	0	0.0	0.0
0	21-Nov-98	277	0.00	4.33	32.41										0.0
0	22-Nov-98	276	0.00	4.30	31.61										0.0
0	23-Nov-98	267	0.00	4.16	30.97										0.0
0	24-Nov-98	232	0.00	3.62	29.90										0.0
0	25-Nov-98	217	0.00	3.39	28.57										0.0
0	26-Nov-98	232	0.00	3.61	27.84										0.0
0	27-Nov-98	232	0.00	3.61	27.02										0.0
0	28-Nov-98	212	0.00	3.31	26.01										0.0
0	29-Nov-98	212	0.00	3.31	25.02										0.0
0	30-Nov-98	223	0.00	3.48	24.34	311	423	212	145.63						0.0
0	1-Dec-98	241	0.00	3.75	24.47										0.0
0	2-Dec-98	243	0.00	3.79	24.88										0.0
0	3-Dec-98	222	0.00	3.47	24.74										0.0
0	4-Dec-98	222	0.00	3.47	24.59										0.0
0	5-Dec-98	224	0.00	3.50	24.78										0.0
0	6-Dec-98	224	0.00	3.50	24.96										0.0
0	7-Dec-98	261	0.00	4.07	25.55										0.0
0	8-Dec-98	253	0.00	3.94	25.74										0.0
0	9-Dec-98	255	0.00	3.98	25.93										0.0
0	10-Dec-98	247	0.00	3.85	26.31										0.0
0	11-Dec-98	237	0.00	3.69	26.53										0.0
0	12-Dec-98	283	0.00	4.41	27.44										0.0
0	13-Dec-98	283	0.00	4.41	28.36										0.0
0	14-Dec-98	228	0.00	3.56	27.85										0.0
0	15-Dec-98	228	0.00	3.56	27.47										0.0
0	16-Dec-98	237	0.00	3.70	27.18										0.0
0	17-Dec-98	249	0.00	3.88	27.22										0.0
0	18-Dec-98	249	0.00	3.88	27.40										0.0
0	19-Dec-98	192	0.00	3.00	25.99										0.0
0	20-Dec-98	192	0.00	3.00	24.58										0.0
0	21-Dec-98		0.00	0.00	21.02										0.0
0	22-Dec-98		0.00	0.00	17.46										0.0
0	23-Dec-98		0.00	0.00	13.76										0.0
0	24-Dec-98		0.00	0.00	9.88										0.0
0	25-Dec-98		0.00	0.00	6.00										0.0
0	26-Dec-98		0.00	0.00	3.00										0.0
0	27-Dec-98		0.00	0.00	0.00										0.0
0	28-Dec-98		0.00	0.00	0.00										0.0
0	29-Dec-98		0.00	0.00	0.00										0.0
0	30-Dec-98		0.00	0.00	0.00										0.0
0	31-Dec-98		0.00	0.00	0.00	239	283	192	74.42						0.0
0	1-Jan-99		0.00	0.00	0.00										0.0
0	2-Jan-99		0.00	0.00	0.00										0.0
0	3-Jan-99		0.00	0.00	0.00										0.0
0	4-Jan-99	165	0.00	2.57	2.57										0.0
0	5-Jan-99	165	0.00	2.57	5.15										0.0
0	6-Jan-99	165	0.00	2.57	7.72										0.0
0	7-Jan-99	181	0.00	2.83	10.55										0.0
0	8-Jan-99	181	0.00	2.82	13.37										0.0
0	9-Jan-99	185	0.00	2.88	16.25										0.0
0	10-Jan-99	177	0.00	2.76	19.02										0.0
0	11-Jan-99	177	0.00	2.76	19.21										0.0
0	12-Jan-99	181	0.00	2.83	19.46										0.0
0	13-Jan-99	181	0.00	2.83	19.72										0.0
0	14-Jan-99	154	0.00	2.40	19.29										0.0
0	15-Jan-99	151	0.00	2.36	18.83										0.0
0	16-Jan-99	156	0.00	2.43	18.38										0.0
0	17-Jan-99	160	0.00	2.49	18.10										0.0
0	18-Jan-99	160	0.00	2.49	17.83										0.0
0	19-Jan-99	135	0.00	2.11	17.11										0.0
0	20-Jan-99	135	0.00	2.11	16.39										0.0
0	21-Jan-99	196	0.00	3.06	17.05										0.0
0	22-Jan-99	194	0.00	3.02	17.71										0.0
0	23-Jan-99	192	0.00	2.99	18.27										0.0
0	24-Jan-99	208	0.00	3.24	19.02										0.0
0	25-Jan-99	212	0.00	3.31	19.84										0.0
0	26-Jan-99	261	0.00	4.07	21.80										0.0
0	27-Jan-99	261	0.00	4.07	23.76										0.0
0	28-Jan-99	258	0.00	4.02	24.73										0.0
0	29-Jan-99	258	0.00	4.02	25.73										0.0
0	30-Jan-99	266	0.00	4.15	26.89										0.0
0	31-Jan-99	229	0.00	3.57	27.22	191	266	135	83.36						0.0
0	1-Feb-99	207	0.00	3.23	27.14										0.0
0	2-Feb-99	243	0.00	3.80	26.87										0.0
0	3-Feb-99	232	0.00	3.61	26.41										0.0
0	4-Feb-99	198	0.00	3.10	25.48										0.0
0	5-Feb-99	210	0.00	3.28	24.73										0.0
0	6-Feb-99	202	0.00	3.16	23.74										0.0
0	7-Feb-99	184	0.00	2.87	23.05										0.0
0	8-Feb-99	178	0.00	2.78	22.60										0.0
0	9-Feb-99	173	0.00	2.70	21.50										0.0
0	10-Feb-99	174	0.00	2.72	20.61										0.0
0	11-Feb-99	181	0.00	2.82	20.33										0.0
0	12-Feb-99	168	0.00	2.62	19.67										0.0
0	13-Feb-99	164	0.00	2.56	19.08										0.0
0	14-Feb-99	228	0.00	3.56	19.77										0.0
0	15-Feb-99	259	0.00	4.04	21.02										0.0
0	16-Feb-99	248	0.00	3.86	22.19										0.0
0	17-Feb-99	254	0.00	3.97	23.43										0.0
0	18-Feb-99	252	0.00	3.94	24.55										0.0
0	19-Feb-99	236	0.00	3.69	25.62										0.0
0	20-Feb-99	248	0.00	3.87	26.92										0.0
0	21-Feb-99	226	0.00	3.52	26.88										0.0
0	22-Feb-99	219	0.00	3.42	26.26										0.0
0	23-Feb-99	216	0.00	3.37	25.78										0.0
0	24-Feb-99	200	0.00	3.12	24.92										0.0
0	25-Feb-99	200	0.00	3.12	24.11										0.0
0	26-Feb-99	209	0.00	3.26	23.68										0.0
0	27-Feb-99	209	0.00	3.26	23.07										0.0
0	28-Feb-99	219	0.00	3.42	22.97	212	259	164	92.67						0.0
0	1-Mar-99	203	0.00	3.16	22.71										0.0
0	2-Mar-99	193	0.00	3.02	22.35										0.0
0	3-Mar-99	188	0.00	2.93	22.17										0.0
0	4-Mar-99	183	0.00	2.86	21.90										0.0
0	5-Mar-99	223	0.00	3.48	22.13										0.0
0	6-Mar-99	223	0.00	3.48	22.35										0.0
0	7-Mar-99	204	0.00	3.19	22.12										0.0
0	8-Mar-99	209	0.00	3.25	22.21										0.0
0	9-Mar-99	216	0.00	3.36	22.56										0.0
0	10-Mar-99	215	0.00	3.36	22.98										0.0
0	11-Mar-99	210	0.00	3.28	23.41										0.0
0	12-Mar-99	204	0.00	3.18	23.10										0.0
0	13-Mar-99	204	0.00	3.18	22.79										0.0
0	14-Mar-99	182	0.00	2.84	22.44										0.0
0	15-Mar-99	182	0.00	2.84	22.02										0.0
0	16-Mar-99	223	0.00	3.49	22.15										0.0
0	17-Mar-99	230	0.00	3.59	22.38										0.0
0	18-Mar-99	227	0.00	3.55	22.65										0.0
0	19-Mar-99	238	0.00	3.72	23.19										0.0
0	20-Mar-99	238	0.00	3.72	23.73										0.0
0	21-Mar-99	232	0.00	3.62	24.51										0.0
0	22-Mar-99	241	0.00	3.77	25.44										0.0
0	23-Mar-99	238	0.00	3.71	25.67										0.0
0	24-Mar-99	236	0.00	3.68	25.75										0.0
0	25-Mar-99	238	0.00	3.71	25.92										0.0
0	26-Mar-99	230	0.00	3.59	25.79										0.0
0	27-Mar-99	206	0.00	3.21	25.28										0.0
0	28-Mar-99	176	0.00	2.75	24.42										0.0
0	29-Mar-99	194	0.00	3.02	23.67										0.0
0	30-Mar-99	194	0.00	3.02	22.98										0.0
0	31-Mar-99	185	0.00	2.88	22.18	212	241	176	102.42						0.0
0	1-Apr-99	171	0.00	2.67	21.14										0.0
0	2-Apr-99	151	0.00	2.36	19.91										0.0
0	3-Apr-99	163	0.00	2.54	19.24										0.0
0	4-Apr-99	160	0.00	2.50	18.98										0.0
0	5-Apr-99	158	0.00	2.47	18.43										0.0
0	6-Apr-99	167	0.00	2.60	18.01										0.0
0	7-Apr-99	181	0.00	2.82	17.96										0.0
0	8-Apr-99	180	0.00	2.80	18.09										0.0
0	9-Apr-99	172	0.00	2.68	18.41										0.0
0	10-Apr-99	172	0.00	2.68	18.55										0.0
0	11-Apr-99	178	0.00	2.77	18.83										0.0
0	12-Apr-99	201	0.00	3.13	19.49										0.0
0	13-Apr-99	201	0.00	3.13	20.01										0.0
0	14-Apr-99	192	0.00	3.00	20.19										0.0
0	15-Apr-99	196	0.00	3.06	20.45										0.0
0	16-Apr-99	218	0.00	3.40	21.18										0.0
0	17-Apr-99	226	0.00	3.53	22.03										0.0
0	18-Apr-99	224	0.00	3.50	22.75										0.0
0	19-Apr-99	181	0.00	2.83	22.45										0.0
0	20-Apr-99	181	0.00	2.83	22.14										0.0
0	21-Apr-99	189	0.00	2.94	22.09										0.0
0	22-Apr-99	189	0.00	2.94	21.97										0.0
0	23-Apr-99	190	0.00	2.97	21.53										0.0
0	24-Apr-99	181	0.00	2.83	20.83										0.0
0	25-Apr-99	179	0.00	2.80	20.13										0.0
0	26-Apr-99	185	0.00	2.89	20.20										0.0
0	27-Apr-99	185	0.00	2.89	20.27										0.0
0	28-Apr-99	217	0.00	3.38	20.70										0.0
0	29-Apr-99	217	0.00	3.38	21.14										0.0
0	30-Apr-99	231	0.00	3.60	21.77	188	231	151	88.64						0.0
0	1-May-99	218	0.00	3.40	22.34										0.0
0	2-May-99	198	0.00	3.09	22.63										0.0
0	3-May-99	202	0.00	3.15	22.89										0.0
0	4-May-99	206	0.00	3.22	23.22										0.0
0	5-May-99	207	0.00	3.22	23.06										0.0
0	6-May-99	214	0.00	3.34	23.02										0.0
0	7-May-99	195	0.00	3.05	22.47										0.0
0	8-May-99	200	0.00	3.12	22.19										0.0
0	9-May-99	219	0.00	3.41	22.51										0.0
0	10-May-99	216	0.00	3.36	22.73										0.0
0	11-May-99	206	0.00	3.22	22.73										0.0
0	12-May-99	217	0.00	3.38	22.88										0.0
0	13-May-99	223	0.00	3.48	23.03										0.0
0	14-May-99	224	0.00	3.50	23.48										0.0
0	15-May-99	239	0.00	3.73	24.08										0.0
0	16-May-99	218	0.00	3.40	24.07										0.0
0	17-May-99	180	0.00	2.81	23.52										0.0
0	18-May-99	178	0.00	2.78	23.08										0.0
0	19-May-99	169	0.00	2.64	22.34										0.0
0	20-May-99	167	0.00	2.60	21.46										0.0
0	21-May-99	170	0.00	2.65	20.61										0.0
0	22-May-99	174	0.00	2.71	19.59										0.0
0	23-May-99	158	0.00	2.47	18.66										0.0
0	24-May-99	149	0.00	2.32	18.16										0.0
0	25-May-99	156	0.00	2.43	17.81										0.0
0	26-May-99	156	0.00	2.43	17.61										0.0
0	27-May-99	172	0.00	2.69	17.69										0.0
0	28-May-99	172	0.00	2.68	17.72										0.0
0	29-May-99	165	0.00	2.57	17.58										0.0
0	30-May-99	170	0.00	2.66	17.77										0.0
0	31-May-99	187	0.00	2.92	18.37	191	239	149	92.43						0.0
0	1-Jun-99	192	0.00	3.00	18.94										0.0
0	2-Jun-99	190	0.00	2.96	19.47										0.0
0	3-Jun-99	211	0.00	3.30	20.09										0.0
0	4-Jun-99	211	0.00	3.30	20.71										0.0
0	5-Jun-99	222	0.00	3.46	21.60										0.0
0	6-Jun-99	222	0.00	3.46	22.40										0.0
0	7-Jun-99	202	0.00	3.15	22.62										0.0
0	8-Jun-99	199	0.00	3.11	22.74										0.0
0	9-Jun-99	199	0.00	3.10	22.87										0.0
0	10-Jun-99	205	0.00	3.20	22.78										0.0
0	11-Jun-99	205	0.00	3.20	22.68										0.0
0	12-Jun-99	201	0.00	3.14	22.36										0.0
0	13-Jun-99	201	0.00	3.14	22.04										0.0
0	14-Jun-99	186	0.00	2.91	21.79										0.0
0	15-Jun-99	191	0.00	2.98	21.67										0.0
0	16-Jun-99	171	0.00	2.67	21.24										0.0
0	17-Jun-99	173	0.00	2.70	20.73										0.0
0	18-Jun-99	179	0.00	2.79	20.33										0.0
0	19-Jun-99	173	0.00	2.70	19.89										0.0
0	20-Jun-99	173	0.00	2.70	19.45										0.0
0	21-Jun-99	152	0.00	2.37	18.92										0.0
0	22-Jun-99	246	0.00	3.85	19.78										0.0
0	23-Jun-99	248	0.00	3.87	20.98										0.0
0	24-Jun-99	185	0.00	2.88	21.16										0.0
0	25-Jun-99	177	0.00	2.76	21.13										0.0
0	26-Jun-99	197	0.00	3.07	21.50										0.0
0	27-Jun-99	210	0.00	3.28	22.08										0.0
0	28-Jun-99	215	0.00	3.35	23.06										0.0
0	29-Jun-99	206	0.00	3.22	22.44										0.0
0	30-Jun-99	180	0.00	2.81	21.37	197	248	152	92.43						0.0
0	1-Jul-99	175	0.00	2.73	21.22										0.0
0	2-Jul-99	176	0.00	2.75	21.21										0.0
0	3-Jul-99	128	0.00	1.99	20.12										0.0
0	4-Jul-99	140	0.00	2.19	19.03										0.0
0	5-Jul-99	133	0.00	2.07	17.76										0.0
0	6-Jul-99	107	0.00	1.66	16.20										0.0
0	7-Jul-99	121	0.00	1.89	15.29										0.0
0	8-Jul-99	133	0.00	2.07	14.63										0.0
0	9-Jul-99	123	0.00	1.92	13.80										0.0
0	10-Jul-99	121	0.00	1.88	13.70										0.0
0	11-Jul-99	137	0.00	2.14	13.64										0.0
0	12-Jul-99	145	0.00	2.26	13.83										0.0
0	13-Jul-99	145	0.00	2.27	14.43										0.0
0	14-Jul-99	145	0.00	2.27	14.81										0.0
0	15-Jul-99	165	0.00	2.57	15.30										0.0
0	16-Jul-99	186	0.00	2.89	16.27										0.0
0	17-Jul-99	190	0.00	2.96	17.35										0.0
0	18-Jul-99	226	0.00	3.53	18.74										0.0
0	19-Jul-99	226	0.00	3.53	20.01										0.0
0	20-Jul-99	236	0.00	3.68	21.42										0.0
0	21-Jul-99	236	0.00	3.68	22.83										0.0
0	22-Jul-99	274	0.00	4.27	24.53										0.0
0	23-Jul-99	282	0.00	4.39	26.03										0.0
0	24-Jul-99	268	0.00	4.18	27.26										0.0
0	25-Jul-99	270	0.00	4.21	27.94										0.0
0	26-Jul-99	271	0.00	4.23	28.65										0.0
0	27-Jul-99	269	0.00	4.20	29.17										0.0
0	28-Jul-99	269	0.00	4.20	29.70										0.0
0	29-Jul-99	272	0.00	4.25	29.67										0.0
0	30-Jul-99	272	0.00	4.25	29.52										0.0
0	31-Jul-99	264	0.00	4.13	29.47	197	282	107	95.24						0.0
0	1-Aug-99	264	0.00	4.13	29.38										0.0
0	2-Aug-99	266	0.00	4.14	29.29										0.0
0	3-Aug-99	254	0.00	3.96	29.05										0.0
0	4-Aug-99	254	0.00	3.96	28.81										0.0
0	5-Aug-99	231	0.00	3.61	28.17										0.0
0	6-Aug-99	231	0.00	3.61	27.53										0.0
0	7-Aug-99	223	0.00	3.48	26.88										0.0
0	8-Aug-99	247	0.00	3.86	26.62										0.0
0	9-Aug-99	239	0.00	3.73	26.20										0.0
0	10-Aug-99	236	0.00	3.68	25.92										0.0
0	11-Aug-99	239	0.00	3.73	25.69										0.0
0	12-Aug-99	292	0.00	4.56	26.64										0.0
0	13-Aug-99	282	0.00	4.40	27.44										0.0
0	14-Aug-99	245	0.00	3.83	27.79										0.0
0	15-Aug-99	232	0.00	3.62	27.55										0.0
0	16-Aug-99	206	0.00	3.21	27.03										0.0
0	17-Aug-99	176	0.00	2.74	26.09										0.0
0	18-Aug-99	190	0.00	2.97	25.32										0.0
0	19-Aug-99	174	0.00	2.71	23.48										0.0
0	20-Aug-99	172	0.00	2.68	21.76										0.0
0	21-Aug-99	170	0.00	2.66	20.59										0.0
0	22-Aug-99	175	0.00	2.73	19.70										0.0
0	23-Aug-99	181	0.00	2.83	19.32										0.0
0	24-Aug-99	174	0.00	2.72	19.30										0.0
0	25-Aug-99	177	0.00	2.77	19.10										0.0
0	26-Aug-99	184	0.00	2.87	19.26										0.0
0	27-Aug-99	169	0.00	2.63	19.21										0.0
0	28-Aug-99	175	0.00	2.73	19.28										0.0
0	29-Aug-99	162	0.00	2.53	19.08										0.0
0	30-Aug-99	163	0.00	2.55	18.80										0.0
0	31-Aug-99	172	0.00	2.69	18.76	212	292	162	102.30						0.0
0	1-Sep-99	147	0.00	2.29	18.28										0.0
0	2-Sep-99	134	0.00	2.10	17.51										0.0
0	3-Sep-99	171	0.00	2.67	17.55										0.0
0	4-Sep-99	171	0.00	2.67	17.49										0.0
0	5-Sep-99	214	0.00	3.34	18.31										0.0
0	6-Sep-99	214	0.00	3.34	19.10										0.0
0	7-Sep-99	154	0.00	2.41	18.83										0.0
0	8-Sep-99	188	0.00	2.93	19.47										0.0
0	9-Sep-99	204	0.00	3.18	20.56										0.0
0	10-Sep-99	227	0.00	3.54	21.42										0.0
0	11-Sep-99	227	0.00	3.54	22.28										0.0
0	12-Sep-99	235	0.00	3.66	22.60										0.0
0	13-Sep-99	235	0.00	3.66	22.91										0.0
0	14-Sep-99	246	0.00	3.83	24.33										0.0
0	15-Sep-99	244	0.00	3.81	25.21										0.0
0	16-Sep-99	249	0.00	3.89	25.92										0.0
0	17-Sep-99	293	0.00	4.57	26.95										0.0
0	18-Sep-99	308	0.00	4.81	28.22										0.0
0	19-Sep-99	323	0.00	5.03	29.60										0.0
0	20-Sep-99	323	0.00	5.03	30.97										0.0
0	21-Sep-99	294	0.00	4.59	31.73										0.0
0	22-Sep-99	389	0.00	6.07	33.99										0.0
0	23-Sep-99	395	0.00	6.17	36.27										0.0
0	24-Sep-99	401	0.00	6.26	37.96										0.0
0	25-Sep-99	400	0.00	6.25	39.40										0.0
0	26-Sep-99	411	0.00	6.42	40.79										0.0
0	27-Sep-99	397	0.00	6.19	41.95										0.0
0	28-Sep-99	317	0.00	4.95	42.31										0.0
0	29-Sep-99	281	0.00	4.38	40.62										0.0
0	30-Sep-99	277	0.00	4.33	38.78	269	411	134	125.91						0.0
0	1-Oct-99	227	0.00	3.54	36.05										0.0
0	2-Oct-99	275	0.00	4.29	34.09										0.0
0	3-Oct-99	219	0.00	3.42	31.09										0.0
0	4-Oct-99	223	0.00	3.47	28.37										0.0
0	5-Oct-99	221	0.00	3.45	26.87										0.0
0	6-Oct-99	298	0.00	4.65	27.15										0.0
0	7-Oct-99	426	0.00	6.65	29.47										0.0
0.21	8-Oct-99	487	0.21	7.59	33.52										0.0
0.54	9-Oct-99	507	0.75	7.92	37.15										0.0
0.22	10-Oct-99	487	0.98	7.60	41.34										0.0
1.36	11-Oct-99	560	2.34	8.74	46.60										0.1
2.13	12-Oct-99	610	4.47	9.51	52.66										0.2
1.82	13-Oct-99	590	6.29	9.20	57.21										0.3
2.07	14-Oct-99	606	8.36	9.45	60.00										0.4
2.43	15-Oct-99	629	10.80	9.81	62.22										0.5
2.87	16-Oct-99	657	13.67	10.24	64.55										0.6
2.91	17-Oct-99	659	16.57	10.29	67.24										0.8
2.05	18-Oct-99	604	18.62	9.42	67.92										0.9
2.05	19-Oct-99	604	20.67	9.42	67.83										1.0
2.58	20-Oct-99	638	23.25	9.96	68.59										1.1
2.58	21-Oct-99	638	25.83	9.96	69.10										1.2
2.58	22-Oct-99	638	28.41	9.96	69.25										1.3
2.58	23-Oct-99	638	30.99	9.96	68.96										1.4
2.58	24-Oct-99	638	33.57	9.96	68.63										1.5
2.58	25-Oct-99	638	36.15	9.96	69.16										1.7
10.92	26-Oct-99	1173	47.07	18.30	78.04										2.2
10.92	27-Oct-99	1173	58.00	18.30	86.38										2.7
14.16	28-Oct-99	1381	72.16	21.54	97.97										3.3
12.95	29-Oct-99	1303	85.11	20.33	108.34										3.9
13.91	30-Oct-99	1365	99.02	21.29	119.67										4.6
13.91	31-Oct-99	1365	112.93	21.29	131.00	661	1381	219	319.45						5.2
13.91	1-Nov-99	1365	126.84	21.29	142.33										5.8
6.30	2-Nov-99	877	133.14	13.68	137.71										6.1
7.92	3-Nov-99	980	141.06	15.30	134.70										6.5
7.92	4-Nov-99	980	148.98	15.30	128.46										6.9
8.64	5-Nov-99	1027	157.62	16.02	124.15										7.3
8.64	6-Nov-99	1027	166.26	16.02	118.88										7.7
8.64	7-Nov-99	1027	174.90	16.02	113.61										8.1
5.02	8-Nov-99	795	179.71	12.40	104.72										8.3
5.79	9-Nov-99	844	184.97	13.17	104.22										8.5
5.36	10-Nov-99	817	190.10	12.74	101.66										8.8
3.69	11-Nov-99	709	192.43	11.07	97.43										8.9
3.03	12-Nov-99	667	193.32	10.40	91.81										8.9
4.47	13-Nov-99	760	195.97	11.85	87.64										9.0
5.19	14-Nov-99	805	199.09	12.56	84.19										9.2
4.35	15-Nov-99	752	201.01	11.73	83.52										9.3
3.75	16-Nov-99	714	201.89	11.13	81.48										9.3
4.38	17-Nov-99	754	203.37	11.76	80.50										9.4
4.86	18-Nov-99	784	206.18	12.23	81.67										9.5
3.75	19-Nov-99	713	207.88	11.13	82.39										9.6
4.33	20-Nov-99	750	209.63	11.71	82.25										9.7
4.04	21-Nov-99	732	211.09	11.42	81.10										9.7
4.60	22-Nov-99	767	213.11	11.97	81.35										9.8
5.08	23-Nov-99	799	215.61	12.46	82.68										9.9
3.96	24-Nov-99	726	216.99	11.33	82.25										10.0
2.83	25-Nov-99	654	217.24	10.21	80.22										10.0
3.18	26-Nov-99	676	209.49	10.55	79.65										9.6
2.50	27-Nov-99	633	201.07	9.88	77.82										9.3
2.86	28-Nov-99	656	189.76	10.23	76.64										8.7
1.89	29-Nov-99	594	178.70	9.27	73.94										8.2
1.21	30-Nov-99	550	166.00	8.59	70.06	798	1365	550	373.40						7.6
1.01	1-Dec-99	537	153.10	8.38	67.11										7.0
0.81	2-Dec-99	525	139.99	8.18	65.09										6.4
0.81	3-Dec-99	525	134.50	8.18	62.72										6.2
0.46	4-Dec-99	502	127.04	7.84	60.68										5.8
0.46	5-Dec-99	502	119.58	7.84	58.28										5.5
0	6-Dec-99	447	0.00	6.97	55.98										0.0
0	7-Dec-99	444	0.00	6.93	54.33										0.0
0.27	8-Dec-99	490	93.92	7.64	53.59										4.3
0	9-Dec-99	459	0.00	7.16	52.56										0.0
0	10-Dec-99	441	0.00	6.88	51.26										0.0
0.33	11-Dec-99	494	78.08	7.71	51.13										3.6
0.33	12-Dec-99	494	74.72	7.71	51.00										3.4
0.37	13-Dec-99	496	72.06	7.74	51.77										3.3
0.37	14-Dec-99	496	67.96	7.74	52.59										3.1
0	15-Dec-99	465	0.00	7.26	52.20										0.0
0	16-Dec-99	469	0.00	7.31	52.36										0.0
0	17-Dec-99	468	0.00	7.30	52.77										0.0
0.60	18-Dec-99	511	50.88	7.97	53.04										2.3
0.60	19-Dec-99	511	46.62	7.97	53.31										2.1
0.35	20-Dec-99	495	43.22	7.72	53.29										2.0
0.35	21-Dec-99	495	39.24	7.72	53.27										1.8
0	22-Dec-99	440	0.00	6.87	52.88										0.0
0	23-Dec-99	380	0.00	5.93	51.49										0.0
0	24-Dec-99	398	0.00	6.21	50.41										0.0
0.04	25-Dec-99	475	21.60	7.41	49.85										1.0
0.10	26-Dec-99	479	18.87	7.47	49.35										0.9
0	27-Dec-99	440	0.00	6.86	48.48										0.0
0.08	28-Dec-99	478	13.26	7.45	48.21										0.6
0.25	29-Dec-99	489	10.66	7.63	48.97										0.5
0.57	30-Dec-99	509	9.34	7.95	50.99										0.4
0.49	31-Dec-99	505	8.62	7.87	52.65	479	537	380	231.84						0.4
0	1-Jan-00	450	0.00	7.02	52.25										0.0
0	2-Jan-00	428	0.00	6.68	51.45										0.0
0	3-Jan-00	395	0.00	6.17	50.76										0.0
0	4-Jan-00	403	0.00	6.28	49.59										0.0
0	5-Jan-00	413	0.00	6.44	48.39										0.0
0	6-Jan-00	415	0.00	6.47	46.92										0.0
0	7-Jan-00	404	0.00	6.30	45.36										0.0
0	8-Jan-00	375	0.00	5.85	44.19										0.0
0	9-Jan-00	399	0.00	6.22	43.74										0.0
0	10-Jan-00	409	0.00	6.38	43.95										0.0
0	11-Jan-00	386	0.00	6.02	43.69										0.0
0	12-Jan-00	391	0.00	6.10	43.36										0.0
0	13-Jan-00	405	0.00	6.31	43.19										0.0
0	14-Jan-00	393	0.00	6.13	43.02										0.0
0	15-Jan-00	380	0.00	5.93	43.10										0.0
0	16-Jan-00	365	0.00	5.69	42.57										0.0
0	17-Jan-00	365	0.00	5.69	41.88										0.0
0	18-Jan-00	415	0.00	6.48	42.34										0.0
0	19-Jan-00	415	0.00	6.48	42.72										0.0
0	20-Jan-00	353	0.00	5.51	41.92										0.0
0	21-Jan-00	360	0.00	5.62	41.41										0.0
0	22-Jan-00	393	0.00	6.13	41.61										0.0
0	23-Jan-00	379	0.00	5.92	41.83										0.0
0	24-Jan-00	367	0.00	5.72	41.86										0.0
0	25-Jan-00	387	0.00	6.04	41.41										0.0
0	26-Jan-00	387	0.00	6.04	40.97										0.0
0	27-Jan-00	427	0.00	6.67	42.12										0.0
0	28-Jan-00	427	0.00	6.67	43.17										0.0
0	29-Jan-00	457	0.00	7.13	44.17										0.0
0	30-Jan-00	449	0.00	7.00	45.26										0.0
0	31-Jan-00	431	0.00	6.72	46.26	401	457	353	193.81						0.0
0	1-Feb-00	418	0.00	6.52	46.75										0.0
0	2-Feb-00	418	0.00	6.52	47.24										0.0
0	3-Feb-00	437	0.00	6.82	47.39										0.0
0	4-Feb-00	437	0.00	6.82	47.54										0.0
0	5-Feb-00	371	0.00	5.78	46.20										0.0
0	6-Feb-00	398	0.00	6.22	45.41										0.0
0	7-Feb-00	397	0.00	6.19	44.87										0.0
0	8-Feb-00	398	0.00	6.22	44.56										0.0
0	9-Feb-00	431	0.00	6.73	44.77										0.0
0	10-Feb-00	434	0.00	6.78	44.72										0.0
0	11-Feb-00	442	0.00	6.90	44.80										0.0
0	12-Feb-00	435	0.00	6.79	45.81										0.0
0	13-Feb-00	456	0.00	7.11	46.70										0.0
0	14-Feb-00	431	0.00	6.72	47.24										0.0
0	15-Feb-00	351	0.00	5.47	46.49										0.0
0	16-Feb-00	343	0.00	5.34	45.11										0.0
0	17-Feb-00	311	0.00	4.85	43.18										0.0
0	18-Feb-00	285	0.00	4.45	40.73										0.0
0	19-Feb-00	271	0.00	4.23	38.17										0.0
0	20-Feb-00	284	0.00	4.43	35.49										0.0
0	21-Feb-00	300	0.00	4.68	33.46										0.0
0	22-Feb-00	267	0.00	4.17	32.15										0.0
0	23-Feb-00	252	0.00	3.93	30.74										0.0
0	24-Feb-00	257	0.00	4.01	29.90										0.0
0	25-Feb-00	282	0.00	4.40	29.85										0.0
0	26-Feb-00	290	0.00	4.52	30.14										0.0
0	27-Feb-00	258	0.00	4.03	29.73										0.0
0	28-Feb-00	231	0.00	3.60	28.65										0.0
0	29-Feb-00	256	0.00	3.99	28.46	347	456	231	151.67						0.0
0	1-Mar-00	285	0.00	4.44	28.98										0.0
0	2-Mar-00	275	0.00	4.29	29.26										0.0
0	3-Mar-00	296	0.00	4.62	29.48										0.0
0	4-Mar-00	296	0.00	4.62	29.58										0.0
0	5-Mar-00	266	0.00	4.15	29.71										0.0
0	6-Mar-00	283	0.00	4.42	30.53										0.0
0	7-Mar-00	265	0.00	4.14	30.68										0.0
0	8-Mar-00	282	0.00	4.40	30.63										0.0
0	9-Mar-00	294	0.00	4.59	30.94										0.0
0	10-Mar-00	289	0.00	4.51	30.82										0.0
0	11-Mar-00	289	0.00	4.51	30.71										0.0
0	12-Mar-00	316	0.00	4.93	31.49										0.0
0	13-Mar-00	316	0.00	4.93	32.00										0.0
0	14-Mar-00	312	0.00	4.87	32.74										0.0
0	15-Mar-00	295	0.00	4.60	32.93										0.0
0	16-Mar-00	287	0.00	4.48	32.82										0.0
0	17-Mar-00	276	0.00	4.30	32.62										0.0
0	18-Mar-00	276	0.00	4.30	32.41										0.0
0	19-Mar-00	290	0.00	4.52	32.00										0.0
0	20-Mar-00	290	0.00	4.52	31.59										0.0
0	21-Mar-00	286	0.00	4.46	31.18										0.0
0	22-Mar-00	290	0.00	4.52	31.10										0.0
0	23-Mar-00	291	0.00	4.54	31.17										0.0
0	24-Mar-00	303	0.00	4.73	31.60										0.0
0	25-Mar-00	298	0.00	4.65	31.94										0.0
0	26-Mar-00	267	0.00	4.17	31.59										0.0
0	27-Mar-00	296	0.00	4.62	31.70										0.0
0	28-Mar-00	338	0.00	5.28	32.51										0.0
0	29-Mar-00	346	0.00	5.40	33.39										0.0
0	30-Mar-00	347	0.00	5.41	34.26										0.0
0	31-Mar-00	302	0.00	4.72	34.25	295	347	265	142.64						0.0
0	1-Apr-00	276	0.00	4.30	33.90										0.0
0	2-Apr-00	254	0.00	3.97	33.70										0.0
0	3-Apr-00	271	0.00	4.24	33.31										0.0
0	4-Apr-00	276	0.00	4.30	32.33										0.0
0	5-Apr-00	249	0.00	3.89	30.82										0.0
0	6-Apr-00	226	0.00	3.53	28.93										0.0
0	7-Apr-00	206	0.00	3.22	27.44										0.0
0	8-Apr-00	218	0.00	3.40	26.54										0.0
0	9-Apr-00	231	0.00	3.60	26.17										0.0
0	10-Apr-00	193	0.00	3.01	24.95										0.0
0	11-Apr-00	193	0.00	3.01	23.66										0.0
0	12-Apr-00	193	0.00	3.01	22.78										0.0
0	13-Apr-00	196	0.00	3.06	22.31										0.0
0	14-Apr-00	182	0.00	2.84	21.92										0.0
0	15-Apr-00	176	0.00	2.74	21.27										0.0
0	16-Apr-00	178	0.00	2.77	20.44										0.0
0	17-Apr-00	194	0.00	3.03	20.46										0.0
0	18-Apr-00	194	0.00	3.03	20.48										0.0
0	19-Apr-00	210	0.00	3.28	20.75										0.0
0	20-Apr-00	210	0.00	3.28	20.97										0.0
0	21-Apr-00	286	0.00	4.45	22.59										0.0
0	22-Apr-00	287	0.00	4.48	24.33										0.0
0	23-Apr-00	273	0.00	4.26	25.81										0.0
0	24-Apr-00	309	0.00	4.82	27.60										0.0
0	25-Apr-00	309	0.00	4.82	29.39										0.0
0	26-Apr-00	301	0.00	4.69	30.80										0.0
0	27-Apr-00	301	0.00	4.69	32.21										0.0
0	28-Apr-00	277	0.00	4.31	32.07										0.0
0	29-Apr-00	281	0.00	4.38	31.97										0.0
0	30-Apr-00	283	0.00	4.42	32.13	241	309	176	112.82						0.0
0	1-May-00	284	0.00	4.43	31.74										0.0
0	2-May-00	288	0.00	4.49	31.42										0.0
0	3-May-00	283	0.00	4.42	31.15										0.0
0	4-May-00	283	0.00	4.42	30.88										0.0
0	5-May-00	296	0.00	4.61	31.18										0.0
0	6-May-00	296	0.00	4.61	31.41										0.0
0	7-May-00	287	0.00	4.47	31.46										0.0
0	8-May-00	258	0.00	4.02	31.05										0.0
0	9-May-00	246	0.00	3.83	30.40										0.0
0	10-May-00	268	0.00	4.18	30.15										0.0
0	11-May-00	256	0.00	3.99	29.73										0.0
0	12-May-00	244	0.00	3.81	28.92										0.0
0	13-May-00	253	0.00	3.95	28.25										0.0
0	14-May-00	257	0.00	4.00	27.79										0.0
0	15-May-00	247	0.00	3.85	27.61										0.0
0	16-May-00	216	0.00	3.36	27.14										0.0
0	17-May-00	206	0.00	3.21	26.18										0.0
0	18-May-00	176	0.00	2.75	24.93										0.0
0	19-May-00	161	0.00	2.50	23.63										0.0
0	20-May-00	194	0.00	3.03	22.71										0.0
0	21-May-00	168	0.00	2.62	21.32										0.0
0	22-May-00	178	0.00	2.78	20.25										0.0
0	23-May-00	201	0.00	3.13	20.02										0.0
0	24-May-00	168	0.00	2.62	19.43										0.0
0	25-May-00	163	0.00	2.54	19.22										0.0
0	26-May-00	169	0.00	2.64	19.35										0.0
0	27-May-00	177	0.00	2.77	19.09										0.0
0	28-May-00	186	0.00	2.90	19.37										0.0
0	29-May-00	170	0.00	2.65	19.25										0.0
0	30-May-00	152	0.00	2.36	18.48										0.0
0	31-May-00	145	0.00	2.27	18.13	222	296	145	107.22						0.0
0	1-Jun-00	159	0.00	2.48	18.07										0.0
0	2-Jun-00	159	0.00	2.48	17.91										0.0
0	3-Jun-00	202	0.00	3.15	18.29										0.0
0	4-Jun-00	202	0.00	3.15	18.54										0.0
0	5-Jun-00	198	0.00	3.09	18.98										0.0
0	6-Jun-00	212	0.00	3.31	19.92										0.0
0	7-Jun-00	241	0.00	3.76	21.41										0.0
0	8-Jun-00	256	0.00	3.99	22.92										0.0
0	9-Jun-00	254	0.00	3.96	24.40										0.0
0	10-Jun-00	258	0.00	4.03	25.28										0.0
0	11-Jun-00	258	0.00	4.03	26.16										0.0
0	12-Jun-00	240	0.00	3.74	26.82										0.0
0	13-Jun-00	240	0.00	3.74	27.25										0.0
0	14-Jun-00	244	0.00	3.80	27.30										0.0
0	15-Jun-00	227	0.00	3.54	26.85										0.0
0	16-Jun-00	220	0.00	3.44	26.33										0.0
0	17-Jun-00	224	0.00	3.50	25.80										0.0
0	18-Jun-00	224	0.00	3.50	25.27										0.0
0	19-Jun-00	242	0.00	3.77	25.30										0.0
0	20-Jun-00	242	0.00	3.77	25.32										0.0
0	21-Jun-00	238	0.00	3.71	25.24										0.0
0	22-Jun-00	264	0.00	4.11	25.81										0.0
0	23-Jun-00	281	0.00	4.39	26.76										0.0
0	24-Jun-00	309	0.00	4.82	28.08										0.0
0	25-Jun-00	258	0.00	4.02	28.60										0.0
0	26-Jun-00	252	0.00	3.92	28.76										0.0
0	27-Jun-00	287	0.00	4.48	29.46										0.0
0	28-Jun-00	270	0.00	4.22	29.97										0.0
0	29-Jun-00	304	0.00	4.75	30.60										0.0
0	30-Jun-00	333	0.00	5.20	31.41	243	333	159	113.86						0.0
0	1-Jul-00	360	0.00	5.62	32.21										0.0
0	2-Jul-00	386	0.00	6.01	34.20										0.0
0	3-Jul-00	390	0.00	6.09	36.36										0.0
0	4-Jul-00	372	0.00	5.80	37.69										0.0
0	5-Jul-00	348	0.00	5.43	38.90										0.0
0	6-Jul-00	328	0.00	5.12	39.27										0.0
0	7-Jul-00	293	0.00	4.57	38.64										0.0
0	8-Jul-00	280	0.00	4.37	37.39										0.0
0	9-Jul-00	244	0.00	3.81	35.19										0.0
0	10-Jul-00	230	0.00	3.60	32.69										0.0
0	11-Jul-00	229	0.00	3.58	30.47										0.0
0	12-Jul-00	208	0.00	3.24	28.28										0.0
0	13-Jul-00	227	0.00	3.54	26.70										0.0
0	14-Jul-00	211	0.00	3.29	25.42										0.0
0	15-Jul-00	212	0.00	3.31	24.36										0.0
0	16-Jul-00	212	0.00	3.31	23.86										0.0
0	17-Jul-00	194	0.00	3.03	23.30										0.0
0	18-Jul-00	186	0.00	2.91	22.63										0.0
0	19-Jul-00	186	0.00	2.91	22.30										0.0
0	20-Jul-00	225	0.00	3.51	22.27										0.0
0	21-Jul-00	227	0.00	3.54	22.52										0.0
0	22-Jul-00	224	0.00	3.49	22.71										0.0
0	23-Jul-00	236	0.00	3.67	23.07										0.0
0	24-Jul-00	235	0.00	3.67	23.71										0.0
0	25-Jul-00	245	0.00	3.83	24.63										0.0
0	26-Jul-00	245	0.00	3.83	25.55										0.0
0	27-Jul-00	263	0.00	4.10	26.14										0.0
0	28-Jul-00	263	0.00	4.10	26.69										0.0
0	29-Jul-00	232	0.00	3.62	26.82										0.0
0	30-Jul-00	235	0.00	3.67	26.81										0.0
0	31-Jul-00	240	0.00	3.74	26.88	257	390	186	124.31						0.0
0	1-Aug-00	217	0.00	3.39	26.44										0.0
0	2-Aug-00	217	0.00	3.39	26.00										0.0
0	3-Aug-00	234	0.00	3.64	25.54										0.0
0	4-Aug-00	234	0.00	3.64	25.09										0.0
0	5-Aug-00	234	0.00	3.64	25.12										0.0
0	6-Aug-00	411	0.00	6.42	27.86										0.0
0	7-Aug-00	299	0.00	4.67	28.79										0.0
0	8-Aug-00	311	0.00	4.85	30.25										0.0
0	9-Aug-00	312	0.00	4.86	31.73										0.0
0	10-Aug-00	304	0.00	4.75	32.83										0.0
0	11-Aug-00	303	0.00	4.72	33.91										0.0
0	12-Aug-00	294	0.00	4.59	34.86										0.0
0	13-Aug-00	272	0.00	4.24	32.68										0.0
0	14-Aug-00	242	0.00	3.77	31.78										0.0
0	15-Aug-00	251	0.00	3.92	30.85										0.0
0	16-Aug-00	261	0.00	4.07	30.06										0.0
0	17-Aug-00	285	0.00	4.45	29.77										0.0
0	18-Aug-00	269	0.00	4.19	29.23										0.0
0	19-Aug-00	232	0.00	3.62	28.26										0.0
0	20-Aug-00	238	0.00	3.71	27.73										0.0
0	21-Aug-00	198	0.00	3.09	27.05										0.0
0	22-Aug-00	185	0.00	2.89	26.02										0.0
0	23-Aug-00	198	0.00	3.09	25.04										0.0
0	24-Aug-00	170	0.00	2.66	23.24										0.0
0	25-Aug-00	168	0.00	2.62	21.67										0.0
0	26-Aug-00	173	0.00	2.69	20.75										0.0
0	27-Aug-00	166	0.00	2.59	19.62										0.0
0	28-Aug-00	173	0.00	2.70	19.23										0.0
0	29-Aug-00	236	0.00	3.68	20.02										0.0
0	30-Aug-00	212	0.00	3.30	20.23										0.0
0	31-Aug-00	191	0.00	2.99	20.56	242	411	166	116.82						0.0
0	1-Sep-00	204	0.00	3.18	21.13										0.0
0	2-Sep-00	204	0.00	3.18	21.62										0.0
0	3-Sep-00	224	0.00	3.50	22.53										0.0
0	4-Sep-00	224	0.00	3.50	23.33										0.0
0	5-Sep-00	204	0.00	3.18	22.83										0.0
0	6-Sep-00	212	0.00	3.31	22.85										0.0
0	7-Sep-00	212	0.00	3.31	23.17										0.0
0	8-Sep-00	277	0.00	4.32	24.31										0.0
0	9-Sep-00	277	0.00	4.32	25.44										0.0
0	10-Sep-00	248	0.00	3.87	25.81										0.0
0	11-Sep-00	248	0.00	3.87	26.18										0.0
0	12-Sep-00	268	0.00	4.18	27.18										0.0
0	13-Sep-00	281	0.00	4.38	28.24										0.0
0	14-Sep-00	304	0.00	4.74	29.67										0.0
0	15-Sep-00	259	0.00	4.03	29.39										0.0
0	16-Sep-00	237	0.00	3.70	28.77										0.0
0	17-Sep-00	247	0.00	3.85	28.75										0.0
0	18-Sep-00	247	0.00	3.85	28.72										0.0
0	19-Sep-00	249	0.00	3.89	28.43										0.0
0	20-Sep-00	249	0.00	3.89	27.95										0.0
0	21-Sep-00	266	0.00	4.16	27.36										0.0
0	22-Sep-00	257	0.00	4.01	27.34										0.0
0	23-Sep-00	248	0.00	3.87	27.51										0.0
0	24-Sep-00	280	0.00	4.37	28.04										0.0
0	25-Sep-00	280	0.00	4.37	28.57										0.0
0	26-Sep-00	293	0.00	4.57	29.25										0.0
0	27-Sep-00	267	0.00	4.17	29.53										0.0
0	28-Sep-00	226	0.00	3.52	28.89										0.0
0	29-Sep-00	239	0.00	3.73	28.61										0.0
0	30-Sep-00	281	0.00	4.38	29.11	250	304	204	117.20						0.0
0	1-Oct-00	347	0.00	5.41	30.14										0.0
0	2-Oct-00	408	0.00	6.37	32.14										0.0
0	3-Oct-00	395	0.00	6.17	33.74										0.0
0.15	4-Oct-00	483	0.15	7.53	37.09										0.0
0.89	5-Oct-00	530	1.04	8.27	41.84										0.0
0.70	6-Oct-00	518	1.75	8.08	46.20										0.1
0.31	7-Oct-00	492	2.05	7.68	49.50										0.1
0	8-Oct-00	447	0.00	6.97	51.06										0.0
0	9-Oct-00	408	0.00	6.36	51.05										0.0
0	10-Oct-00	381	0.00	5.94	50.83										0.0
0	11-Oct-00	419	0.00	6.53	49.83										0.0
0	12-Oct-00	445	0.00	6.94	48.51										0.0
0	13-Oct-00	319	0.00	4.97	45.39										0.0
0	14-Oct-00	334	0.00	5.22	42.93										0.0
0	15-Oct-00	354	0.00	5.52	41.49										0.0
0	16-Oct-00	423	0.00	6.60	41.73										0.0
0	17-Oct-00	428	0.00	6.67	42.46										0.0
0	18-Oct-00	405	0.00	6.31	42.24										0.0
0	19-Oct-00	405	0.00	6.31	41.62										0.0
0	20-Oct-00	416	0.00	6.48	43.13										0.0
0	21-Oct-00	434	0.00	6.77	44.68										0.0
0	22-Oct-00	430	0.00	6.71	45.86										0.0
0	23-Oct-00	420	0.00	6.55	45.81										0.0
0	24-Oct-00	423	0.00	6.60	45.75										0.0
0	25-Oct-00	373	0.00	5.81	45.25										0.0
0	26-Oct-00	373	0.00	5.81	44.74										0.0
0	27-Oct-00	377	0.00	5.89	44.15										0.0
0	28-Oct-00	371	0.00	5.79	43.17										0.0
0	29-Oct-00	386	0.00	6.03	42.49										0.0
0	30-Oct-00	375	0.00	5.85	41.78										0.0
0	31-Oct-00	371	0.00	5.79	40.96	409	530	319	197.94						0.0
0	1-Nov-00	386	0.00	6.03	41.17										0.0
0	2-Nov-00	386	0.00	6.03	41.39										0.0
0	3-Nov-00	379	0.00	5.92	41.42										0.0
0	4-Nov-00	379	0.00	5.92	41.54										0.0
0	5-Nov-00	315	0.00	4.91	40.43										0.0
0	6-Nov-00	303	0.00	4.73	39.31										0.0
0	7-Nov-00	308	0.00	4.81	38.33										0.0
0	8-Nov-00	288	0.00	4.50	36.80										0.0
0	9-Nov-00	288	0.00	4.50	35.27										0.0
0	10-Nov-00	298	0.00	4.65	34.01										0.0
0	11-Nov-00	290	0.00	4.53	32.62										0.0
0	12-Nov-00	305	0.00	4.76	32.47										0.0
0	13-Nov-00	332	0.00	5.18	32.92										0.0
0	14-Nov-00	302	0.00	4.72	32.83										0.0
0	15-Nov-00	276	0.00	4.30	32.63										0.0
0	16-Nov-00	281	0.00	4.38	32.52										0.0
0	17-Nov-00	269	0.00	4.19	32.06										0.0
0	18-Nov-00	292	0.00	4.56	32.10										0.0
0	19-Nov-00	274	0.00	4.27	31.61										0.0
0	20-Nov-00	230	0.00	3.59	30.02										0.0
0	21-Nov-00	221	0.00	3.44	28.75										0.0
0	22-Nov-00	205	0.00	3.19	27.64										0.0
0	23-Nov-00	208	0.00	3.25	26.51										0.0
0	24-Nov-00	219	0.00	3.42	25.73										0.0
0	25-Nov-00	231	0.00	3.60	24.77										0.0
0	26-Nov-00	242	0.00	3.77	24.27										0.0
0	27-Nov-00	220	0.00	3.44	24.11										0.0
0	28-Nov-00	200	0.00	3.12	23.79										0.0
0	29-Nov-00	204	0.00	3.18	23.78										0.0
0	30-Nov-00	238	0.00	3.71	24.23	279	386	200	130.58						0.0
0	1-Dec-00	238	0.00	3.71	24.52										0.0
0	2-Dec-00	209	0.00	3.25	24.18										0.0
0	3-Dec-00	203	0.00	3.17	23.58										0.0
0	4-Dec-00	223	0.00	3.48	23.62										0.0
0	5-Dec-00	231	0.00	3.61	24.11										0.0
0	6-Dec-00	234	0.00	3.65	24.58										0.0
0	7-Dec-00	225	0.00	3.51	24.39										0.0
0	8-Dec-00	222	0.00	3.46	24.14										0.0
0	9-Dec-00	257	0.00	4.01	24.89										0.0
0	10-Dec-00	257	0.00	4.01	25.73										0.0
0	11-Dec-00	232	0.00	3.62	25.87										0.0
0	12-Dec-00	232	0.00	3.62	25.88										0.0
0	13-Dec-00	226	0.00	3.52	25.75										0.0
0	14-Dec-00	204	0.00	3.18	25.42										0.0
0	15-Dec-00	194	0.00	3.02	24.98										0.0
0	16-Dec-00	201	0.00	3.14	24.11										0.0
0	17-Dec-00	201	0.00	3.14	23.24										0.0
0	18-Dec-00	244	0.00	3.80	23.42										0.0
0	19-Dec-00	244	0.00	3.80	23.61										0.0
0	20-Dec-00	234	0.00	3.65	23.74										0.0
0	21-Dec-00	251	0.00	3.92	24.47										0.0
0	22-Dec-00	249	0.00	3.89	25.34										0.0
0	23-Dec-00	261	0.00	4.07	26.27										0.0
0	24-Dec-00	263	0.00	4.11	27.25										0.0
0	25-Dec-00	253	0.00	3.95	27.39										0.0
0	26-Dec-00	253	0.00	3.95	27.53										0.0
0	27-Dec-00	266	0.00	4.14	28.02										0.0
0	28-Dec-00	239	0.00	3.73	27.83										0.0
0	29-Dec-00	200	0.00	3.12	27.06										0.0
0	30-Dec-00	184	0.00	2.88	25.87										0.0
0	31-Dec-00	202	0.00	3.16	24.92	230	266	184	111.27						0.0
0	1-Jan-01	216	0.00	3.37	24.34										0.0
0	2-Jan-01	217	0.00	3.39	23.79										0.0
0	3-Jan-01	191	0.00	2.98	22.63										0.0
0	4-Jan-01	197	0.00	3.08	21.98										0.0
0	5-Jan-01	224	0.00	3.49	22.35										0.0
0	6-Jan-01	238	0.00	3.71	23.18										0.0
0	7-Jan-01	248	0.00	3.86	23.89										0.0
0	8-Jan-01	249	0.00	3.88	24.40										0.0
0	9-Jan-01	241	0.00	3.76	24.77										0.0
0	10-Jan-01	248	0.00	3.87	25.65										0.0
0	11-Jan-01	242	0.00	3.77	26.35										0.0
0	12-Jan-01	215	0.00	3.36	26.21										0.0
0	13-Jan-01	212	0.00	3.30	25.80										0.0
0	14-Jan-01	230	0.00	3.59	25.53										0.0
0	15-Jan-01	234	0.00	3.65	25.29										0.0
0	16-Jan-01	225	0.00	3.51	25.04										0.0
0	17-Jan-01	220	0.00	3.44	24.61										0.0
0	18-Jan-01	216	0.00	3.38	24.21										0.0
0	19-Jan-01	223	0.00	3.48	24.34										0.0
0	20-Jan-01	190	0.00	2.96	24.00										0.0
0	21-Jan-01	189	0.00	2.95	23.36										0.0
0	22-Jan-01	197	0.00	3.08	22.79										0.0
0	23-Jan-01	225	0.00	3.50	22.78										0.0
0	24-Jan-01	225	0.00	3.50	22.85										0.0
0	25-Jan-01	210	0.00	3.28	22.75										0.0
0	26-Jan-01	210	0.00	3.28	22.54										0.0
0	27-Jan-01	227	0.00	3.55	23.13										0.0
0	28-Jan-01	217	0.00	3.39	23.57										0.0
0	29-Jan-01	217	0.00	3.38	23.88										0.0
0	30-Jan-01	213	0.00	3.33	23.70										0.0
0	31-Jan-01	207	0.00	3.24	23.44	220	249	189	106.30						0.0
0	1-Feb-01	235	0.00	3.66	23.82										0.0
0	2-Feb-01	235	0.00	3.66	24.21										0.0
0	3-Feb-01	179	0.00	2.79	23.45										0.0
0	4-Feb-01	184	0.00	2.88	22.94										0.0
0	5-Feb-01	239	0.00	3.73	23.29										0.0
0	6-Feb-01	276	0.00	4.31	24.27										0.0
0	7-Feb-01	288	0.00	4.50	25.53										0.0
0	8-Feb-01	220	0.00	3.43	25.30										0.0
0	9-Feb-01	220	0.00	3.43	25.07										0.0
0	10-Feb-01	265	0.00	4.13	26.41										0.0
0	11-Feb-01	265	0.00	4.13	27.66										0.0
0	12-Feb-01	234	0.00	3.65	27.58										0.0
0	13-Feb-01	225	0.00	3.51	26.78										0.0
0	14-Feb-01	220	0.00	3.43	25.71										0.0
0	15-Feb-01	210	0.00	3.27	25.55										0.0
0	16-Feb-01	197	0.00	3.07	25.19										0.0
0	17-Feb-01	178	0.00	2.77	23.84										0.0
0	18-Feb-01	157	0.00	2.45	22.16										0.0
0	19-Feb-01	141	0.00	2.20	20.71										0.0
0	20-Feb-01	193	0.00	3.00	20.20										0.0
0	21-Feb-01	217	0.00	3.39	20.16										0.0
0	22-Feb-01	186	0.00	2.89	19.78										0.0
0	23-Feb-01	182	0.00	2.84	19.54										0.0
0	24-Feb-01	176	0.00	2.75	19.52										0.0
0	25-Feb-01	214	0.00	3.34	20.40										0.0
0	26-Feb-01	228	0.00	3.56	21.76										0.0
0	27-Feb-01	203	0.00	3.17	21.93										0.0
0	28-Feb-01	181	0.00	2.82	21.36	212	288	141	92.77						0.0
0	1-Mar-01	167	0.00	2.60	21.07										0.0
0	2-Mar-01	183	0.00	2.86	21.10										0.0
0	3-Mar-01	188	0.00	2.93	21.28										0.0
0	4-Mar-01	160	0.00	2.50	20.44										0.0
0	5-Mar-01	158	0.00	2.46	19.35										0.0
0	6-Mar-01	190	0.00	2.96	19.13										0.0
0	7-Mar-01	182	0.00	2.83	19.15										0.0
0	8-Mar-01	169	0.00	2.63	19.18										0.0
0	9-Mar-01	176	0.00	2.75	19.07										0.0
0	10-Mar-01	176	0.00	2.75	18.88										0.0
0	11-Mar-01	181	0.00	2.82	19.20										0.0
0	12-Mar-01	181	0.00	2.82	19.57										0.0
0	13-Mar-01	197	0.00	3.08	19.68										0.0
0	14-Mar-01	201	0.00	3.13	19.98										0.0
0	15-Mar-01	201	0.00	3.14	20.48										0.0
0	16-Mar-01	222	0.00	3.46	21.19										0.0
0	17-Mar-01	229	0.00	3.58	22.02										0.0
0	18-Mar-01	225	0.00	3.50	22.71										0.0
0	19-Mar-01	225	0.00	3.50	23.39										0.0
0	20-Mar-01	237	0.00	3.70	24.01										0.0
0	21-Mar-01	237	0.00	3.70	24.58										0.0
0	22-Mar-01	325	0.00	5.07	26.52										0.0
0	23-Mar-01	296	0.00	4.62	27.68										0.0
0	24-Mar-01	269	0.00	4.20	28.30										0.0
0	25-Mar-01	257	0.00	4.01	28.81										0.0
0	26-Mar-01	257	0.00	4.01	29.32										0.0
0	27-Mar-01	290	0.00	4.52	30.14										0.0
0	28-Mar-01	290	0.00	4.52	30.96										0.0
0	29-Mar-01	248	0.00	3.87	29.76										0.0
0	30-Mar-01	249	0.00	3.88	29.02										0.0
0	31-Mar-01	274	0.00	4.27	29.09	221	325	158	106.69						0.0
0	1-Apr-01	292	0.00	4.56	29.64										0.0
0	2-Apr-01	262	0.00	4.09	29.71										0.0
0	3-Apr-01	261	0.00	4.07	29.26										0.0
0	4-Apr-01	303	0.00	4.72	29.46										0.0
0	5-Apr-01	294	0.00	4.58	30.17										0.0
0	6-Apr-01	278	0.00	4.33	30.62										0.0
0	7-Apr-01	234	0.00	3.65	30.00										0.0
0	8-Apr-01	195	0.00	3.04	28.48										0.0
0	9-Apr-01	213	0.00	3.32	27.71										0.0
0	10-Apr-01	209	0.00	3.26	26.90										0.0
0	11-Apr-01	205	0.00	3.20	25.39										0.0
0	12-Apr-01	194	0.00	3.02	23.82										0.0
0	13-Apr-01	201	0.00	3.14	22.63										0.0
0	14-Apr-01	208	0.00	3.24	22.22										0.0
0	15-Apr-01	192	0.00	3.00	22.18										0.0
0	16-Apr-01	187	0.00	2.92	21.78										0.0
0	17-Apr-01	189	0.00	2.94	21.46										0.0
0	18-Apr-01	159	0.00	2.47	20.73										0.0
0	19-Apr-01	163	0.00	2.54	20.25										0.0
0	20-Apr-01	179	0.00	2.80	19.91										0.0
0	21-Apr-01	174	0.00	2.72	19.39										0.0
0	22-Apr-01	178	0.00	2.78	19.17										0.0
0	23-Apr-01	175	0.00	2.72	18.98										0.0
0	24-Apr-01	171	0.00	2.67	18.71										0.0
0	25-Apr-01	191	0.00	2.98	19.21										0.0
0	26-Apr-01	191	0.00	2.98	19.65										0.0
0	27-Apr-01	215	0.00	3.36	20.21										0.0
0	28-Apr-01	215	0.00	3.36	20.86										0.0
0	29-Apr-01	201	0.00	3.14	21.22										0.0
0	30-Apr-01	211	0.00	3.29	21.79	211	303	159	98.90						0.0
0	1-May-01	213	0.00	3.33	22.44										0.0
0	2-May-01	223	0.00	3.48	22.94										0.0
0	3-May-01	223	0.00	3.48	23.43										0.0
0	4-May-01	209	0.00	3.26	23.33										0.0
0	5-May-01	209	0.00	3.26	23.22										0.0
0	6-May-01	217	0.00	3.39	23.47										0.0
0	7-May-01	210	0.00	3.27	23.45										0.0
0	8-May-01	186	0.00	2.90	23.02										0.0
0	9-May-01	179	0.00	2.79	22.33										0.0
0	10-May-01	187	0.00	2.92	21.78										0.0
0	11-May-01	214	0.00	3.33	21.86										0.0
0	12-May-01	214	0.00	3.33	21.93										0.0
0	13-May-01	211	0.00	3.29	21.84										0.0
0	14-May-01	211	0.00	3.28	21.85										0.0
0	15-May-01	221	0.00	3.44	22.40										0.0
0	16-May-01	224	0.00	3.49	23.10										0.0
0	17-May-01	211	0.00	3.29	23.47										0.0
0	18-May-01	212	0.00	3.31	23.45										0.0
0	19-May-01	195	0.00	3.04	23.15										0.0
0	20-May-01	183	0.00	2.85	22.71										0.0
0	21-May-01	200	0.00	3.12	22.55										0.0
0	22-May-01	197	0.00	3.08	22.18										0.0
0	23-May-01	221	0.00	3.45	22.14										0.0
0	24-May-01	224	0.00	3.50	22.35										0.0
0	25-May-01	207	0.00	3.23	22.27										0.0
0	26-May-01	193	0.00	3.01	22.24										0.0
0	27-May-01	178	0.00	2.78	22.17										0.0
0	28-May-01	206	0.00	3.21	22.26										0.0
0	29-May-01	191	0.00	2.99	22.17										0.0
0	30-May-01	172	0.00	2.69	21.41										0.0
0	31-May-01	191	0.00	2.97	20.88	204	224	172	98.76						0.0
0	1-Jun-01	187	0.00	2.92	20.56										0.0
0	2-Jun-01	152	0.00	2.38	19.93										0.0
0	3-Jun-01	154	0.00	2.41	19.56										0.0
0	4-Jun-01	163	0.00	2.54	18.89										0.0
0	5-Jun-01	168	0.00	2.62	18.52										0.0
0	6-Jun-01	177	0.00	2.77	18.59										0.0
0	7-Jun-01	154	0.00	2.41	18.03										0.0
0	8-Jun-01	143	0.00	2.23	17.34										0.0
0	9-Jun-01	209	0.00	3.25	18.22										0.0
0	10-Jun-01	209	0.00	3.25	19.07										0.0
0	11-Jun-01	205	0.00	3.19	19.72										0.0
0	12-Jun-01	205	0.00	3.19	20.30										0.0
0	13-Jun-01	196	0.00	3.05	20.58										0.0
0	14-Jun-01	277	0.00	4.32	22.50										0.0
0	15-Jun-01	312	0.00	4.87	25.14										0.0
0	16-Jun-01	248	0.00	3.87	25.76										0.0
0	17-Jun-01	248	0.00	3.87	26.38										0.0
0	18-Jun-01	249	0.00	3.88	27.07										0.0
0	19-Jun-01	249	0.00	3.88	27.76										0.0
0	20-Jun-01	287	0.00	4.48	29.19										0.0
0	21-Jun-01	258	0.00	4.02	28.89										0.0
0	22-Jun-01	232	0.00	3.61	27.63										0.0
0	23-Jun-01	275	0.00	4.28	28.04										0.0
0	24-Jun-01	297	0.00	4.63	28.80										0.0
0	25-Jun-01	246	0.00	3.83	28.74										0.0
0	26-Jun-01	246	0.00	3.83	28.69										0.0
0	27-Jun-01	242	0.00	3.78	27.98										0.0
0	28-Jun-01	242	0.00	3.78	27.74										0.0
0	29-Jun-01	253	0.00	3.95	28.07										0.0
0	30-Jun-01	226	0.00	3.53	27.32	224	312	143	104.63						0.0
0	1-Jul-01	208	0.00	3.24	25.93										0.0
0	2-Jul-01	201	0.00	3.13	25.23										0.0
0	3-Jul-01	187	0.00	2.91	24.31										0.0
0	4-Jul-01	186	0.00	2.91	23.44										0.0
0	5-Jul-01	206	0.00	3.21	22.87										0.0
0	6-Jul-01	177	0.00	2.76	21.69										0.0
0	7-Jul-01	170	0.00	2.65	20.81										0.0
0	8-Jul-01	165	0.00	2.58	20.15										0.0
0	9-Jul-01	206	0.00	3.21	20.23										0.0
0	10-Jul-01	206	0.00	3.22	20.54										0.0
0	11-Jul-01	163	0.00	2.54	20.17										0.0
0	12-Jul-01	165	0.00	2.58	19.54										0.0
0	13-Jul-01	160	0.00	2.50	19.28										0.0
0	14-Jul-01	178	0.00	2.77	19.40										0.0
0	15-Jul-01	172	0.00	2.68	19.51										0.0
0	16-Jul-01	140	0.00	2.19	18.49										0.0
0	17-Jul-01	180	0.00	2.80	18.07										0.0
0	18-Jul-01	179	0.00	2.79	18.32										0.0
0	19-Jul-01	143	0.00	2.23	17.97										0.0
0	20-Jul-01	148	0.00	2.30	17.77										0.0
0	21-Jul-01	142	0.00	2.22	17.22										0.0
0	22-Jul-01	149	0.00	2.32	16.85										0.0
0	23-Jul-01	151	0.00	2.35	17.01										0.0
0	24-Jul-01	119	0.00	1.86	16.07										0.0
0	25-Jul-01	119	0.00	1.86	15.13										0.0
0	26-Jul-01	161	0.00	2.51	15.41										0.0
0	27-Jul-01	161	0.00	2.51	15.61										0.0
0	28-Jul-01	172	0.00	2.68	16.07										0.0
0	29-Jul-01	171	0.00	2.67	16.42										0.0
0	30-Jul-01	186	0.00	2.91	16.97										0.0
0	31-Jul-01	214	0.00	3.34	18.46	170	214	119	82.41						0.0
0	1-Aug-01	219	0.00	3.41	20.01										0.0
0	2-Aug-01	198	0.00	3.09	20.60										0.0
0	3-Aug-01	198	0.00	3.09	21.19										0.0
0	4-Aug-01	199	0.00	3.10	21.61										0.0
0	5-Aug-01	199	0.00	3.10	22.04										0.0
0	6-Aug-01	192	0.00	3.00	22.14										0.0
0	7-Aug-01	181	0.00	2.82	21.62										0.0
0	8-Aug-01	180	0.00	2.80	21.01										0.0
0	9-Aug-01	222	0.00	3.46	21.38										0.0
0	10-Aug-01	222	0.00	3.46	21.75										0.0
0	11-Aug-01	192	0.00	3.00	21.64										0.0
0	12-Aug-01	207	0.00	3.23	21.77										0.0
0	13-Aug-01	221	0.00	3.45	22.22										0.0
0	14-Aug-01	226	0.00	3.52	22.92										0.0
0	15-Aug-01	226	0.00	3.52	23.63										0.0
0	16-Aug-01	207	0.00	3.23	23.41										0.0
0	17-Aug-01	219	0.00	3.42	23.36										0.0
0	18-Aug-01	220	0.00	3.42	23.79										0.0
0	19-Aug-01	211	0.00	3.29	23.85										0.0
0	20-Aug-01	210	0.00	3.28	23.68										0.0
0	21-Aug-01	305	0.00	4.75	24.91										0.0
0	22-Aug-01	289	0.00	4.52	25.91										0.0
0	23-Aug-01	238	0.00	3.71	26.39										0.0
0	24-Aug-01	261	0.00	4.07	27.05										0.0
0	25-Aug-01	227	0.00	3.55	27.17										0.0
0	26-Aug-01	219	0.00	3.42	27.31										0.0
0	27-Aug-01	221	0.00	3.45	27.48										0.0
0	28-Aug-01	173	0.00	2.70	25.43										0.0
0	29-Aug-01	163	0.00	2.54	23.45										0.0
0	30-Aug-01	202	0.00	3.15	22.89										0.0
0	31-Aug-01	198	0.00	3.08	21.89	214	305	163	103.65						0.0
0	1-Sep-01	148	0.00	2.31	20.66										0.0
0	2-Sep-01	142	0.00	2.21	19.45										0.0
0	3-Sep-01	158	0.00	2.46	18.46										0.0
0	4-Sep-01	159	0.00	2.48	18.23										0.0
0	5-Sep-01	147	0.00	2.29	17.98										0.0
0	6-Sep-01	126	0.00	1.96	16.79										0.0
0	7-Sep-01	149	0.00	2.32	16.03										0.0
0	8-Sep-01	145	0.00	2.26	15.98										0.0
0	9-Sep-01	138	0.00	2.15	15.91										0.0
0	10-Sep-01	140	0.00	2.19	15.64										0.0
0	11-Sep-01	143	0.00	2.23	15.39										0.0
0	12-Sep-01	142	0.00	2.22	15.32										0.0
0	13-Sep-01	139	0.00	2.17	15.52										0.0
0	14-Sep-01	196	0.00	3.05	16.25										0.0
0	15-Sep-01	273	0.00	4.25	18.25										0.0
0	16-Sep-01	257	0.00	4.01	20.11										0.0
0	17-Sep-01	204	0.00	3.19	21.11										0.0
0	18-Sep-01	201	0.00	3.14	22.02										0.0
0	19-Sep-01	218	0.00	3.40	23.20										0.0
0	20-Sep-01	214	0.00	3.34	24.37										0.0
0	21-Sep-01	209	0.00	3.27	24.59										0.0
0	22-Sep-01	179	0.00	2.80	23.13										0.0
0	23-Sep-01	227	0.00	3.54	22.66										0.0
0	24-Sep-01	246	0.00	3.83	23.30										0.0
0	25-Sep-01	229	0.00	3.58	23.74										0.0
0	26-Sep-01	265	0.00	4.13	24.47										0.0
0	27-Sep-01	265	0.00	4.13	25.26										0.0
0	28-Sep-01	253	0.00	3.95	25.95										0.0
0	29-Sep-01	276	0.00	4.31	27.46										0.0
0	30-Sep-01	233	0.00	3.63	27.55	194	276	126	90.76						0.0
0	1-Oct-01	249	0.00	3.89	27.61										0.0
0	2-Oct-01	260	0.00	4.06	28.09										0.0
0	3-Oct-01	273	0.00	4.27	28.22										0.0
0	4-Oct-01	273	0.00	4.26	28.36										0.0
0	5-Oct-01	317	0.00	4.94	29.35										0.0
0	6-Oct-01	326	0.00	5.08	30.13										0.0
0	7-Oct-01	280	0.00	4.37	30.87										0.0
0	8-Oct-01	229	0.00	3.57	30.55										0.0
0	9-Oct-01	206	0.00	3.21	29.70										0.0
0	10-Oct-01	205	0.00	3.20	28.64										0.0
0	11-Oct-01	191	0.00	2.98	27.35										0.0
0	12-Oct-01	160	0.00	2.49	24.91										0.0
0	13-Oct-01	152	0.00	2.37	22.20										0.0
0	14-Oct-01	156	0.00	2.43	20.26										0.0
0	15-Oct-01	117	0.00	1.83	18.52										0.0
0	16-Oct-01	112	0.00	1.75	17.06										0.0
0	17-Oct-01	171	0.00	2.66	16.52										0.0
0	18-Oct-01	195	0.00	3.05	16.59										0.0
0	19-Oct-01	197	0.00	3.07	17.17										0.0
0	20-Oct-01	192	0.00	2.99	17.79										0.0
0	21-Oct-01	162	0.00	2.53	17.88										0.0
0	22-Oct-01	215	0.00	3.35	19.40										0.0
0	23-Oct-01	239	0.00	3.74	21.39										0.0
0	24-Oct-01	222	0.00	3.46	22.18										0.0
0	25-Oct-01	243	0.00	3.78	22.92										0.0
0	26-Oct-01	315	0.00	4.91	24.76										0.0
0	27-Oct-01	343	0.00	5.34	27.11										0.0
0	28-Oct-01	322	0.00	5.03	29.61										0.0
0	29-Oct-01	360	0.00	5.61	31.88										0.0
0	30-Oct-01	386	0.00	6.02	34.16										0.0
0	31-Oct-01	358	0.00	5.58	36.29	240	386	112	115.84						0.0
0	1-Nov-01	352	0.00	5.49	37.99										0.0
0	2-Nov-01	370	0.00	5.78	38.85										0.0
0	3-Nov-01	342	0.00	5.34	38.85										0.0
0	4-Nov-01	325	0.00	5.07	38.89										0.0
0	5-Nov-01	392	0.00	6.12	39.40										0.0
0	6-Nov-01	428	0.00	6.68	40.06										0.0
0	7-Nov-01	431	0.00	6.72	41.20										0.0
0	8-Nov-01	405	0.00	6.32	42.03										0.0
0	9-Nov-01	413	0.00	6.44	42.69										0.0
0	10-Nov-01	448	0.00	7.00	44.35										0.0
0	11-Nov-01	441	0.00	6.88	46.16										0.0
0	12-Nov-01	428	0.00	6.68	46.72										0.0
0	13-Nov-01	445	0.00	6.94	46.99										0.0
0	14-Nov-01	455	0.00	7.10	47.36										0.0
0	15-Nov-01	423	0.00	6.59	47.63										0.0
0	16-Nov-01	406	0.00	6.34	47.53										0.0
0	17-Nov-01	415	0.00	6.47	47.01										0.0
0	18-Nov-01	372	0.00	5.80	45.93										0.0
0	19-Nov-01	352	0.00	5.49	44.73										0.0
0	20-Nov-01	305	0.00	4.76	42.55										0.0
0	21-Nov-01	296	0.00	4.62	40.08										0.0
0	22-Nov-01	291	0.00	4.55	38.03										0.0
0	23-Nov-01	327	0.00	5.11	36.79										0.0
0	24-Nov-01	302	0.00	4.71	35.03										0.0
0	25-Nov-01	269	0.00	4.20	33.44										0.0
0	26-Nov-01	248	0.00	3.86	31.81										0.0
0	27-Nov-01	261	0.00	4.08	31.13										0.0
0	28-Nov-01	270	0.00	4.21	30.72										0.0
0	29-Nov-01	241	0.00	3.76	29.94										0.0
0	30-Nov-01	234	0.00	3.66	28.49	356	455	234	166.77						0.0
0	1-Dec-01	265	0.00	4.14	27.91										0.0
0	2-Dec-01	270	0.00	4.22	27.92										0.0
0	3-Dec-01	255	0.00	3.97	28.03										0.0
0	4-Dec-01	244	0.00	3.81	27.77										0.0
0	5-Dec-01	274	0.00	4.28	27.84										0.0
0	6-Dec-01	265	0.00	4.14	28.21										0.0
0	7-Dec-01	257	0.00	4.01	28.56										0.0
0	8-Dec-01	258	0.00	4.03	28.45										0.0
0	9-Dec-01	227	0.00	3.54	27.78										0.0
0	10-Dec-01	233	0.00	3.63	27.43										0.0
0	11-Dec-01	239	0.00	3.73	27.35										0.0
0	12-Dec-01	217	0.00	3.38	26.45										0.0
0	13-Dec-01	210	0.00	3.27	25.59										0.0
0	14-Dec-01	215	0.00	3.35	24.93										0.0
0	15-Dec-01	219	0.00	3.41	24.31										0.0
0	16-Dec-01	221	0.00	3.44	24.21										0.0
0	17-Dec-01	228	0.00	3.56	24.14										0.0
0	18-Dec-01	215	0.00	3.35	23.76										0.0
0	19-Dec-01	203	0.00	3.17	23.55										0.0
0	20-Dec-01	237	0.00	3.69	23.97										0.0
0	21-Dec-01	287	0.00	4.48	25.10										0.0
0	22-Dec-01	276	0.00	4.31	26.00										0.0
0	23-Dec-01	240	0.00	3.75	26.31										0.0
0	24-Dec-01	278	0.00	4.34	27.10										0.0
0	25-Dec-01	296	0.00	4.62	28.36										0.0
0	26-Dec-01	297	0.00	4.64	29.83										0.0
0	27-Dec-01	285	0.00	4.44	30.58										0.0
0	28-Dec-01	296	0.00	4.61	30.71										0.0
0	29-Dec-01	319	0.00	4.97	31.37										0.0
0	30-Dec-01	311	0.00	4.86	32.48										0.0
0	31-Dec-01	299	0.00	4.66	32.80	256	319	203	123.80						0.0
0	1-Jan-02	316	0.00	4.93	33.11										0.0
0	2-Jan-02	330	0.00	5.15	33.62										0.0
0	3-Jan-02	330	0.00	5.15	34.34										0.0
0	4-Jan-02	259	0.00	4.04	33.76										0.0
0	5-Jan-02	295	0.00	4.60	33.39										0.0
0	6-Jan-02	300	0.00	4.67	33.20										0.0
0	7-Jan-02	268	0.00	4.19	32.73										0.0
0	8-Jan-02	284	0.00	4.43	32.22										0.0
0	9-Jan-02	285	0.00	4.45	31.52										0.0
0	10-Jan-02	277	0.00	4.32	30.69										0.0
0	11-Jan-02	321	0.00	5.00	31.65										0.0
0	12-Jan-02	308	0.00	4.81	31.86										0.0
0	13-Jan-02	302	0.00	4.72	31.91										0.0
0	14-Jan-02	334	0.00	5.21	32.93										0.0
0	15-Jan-02	297	0.00	4.63	33.14										0.0
0	16-Jan-02	265	0.00	4.13	32.82										0.0
0	17-Jan-02	262	0.00	4.08	32.59										0.0
0	18-Jan-02	276	0.00	4.30	31.89										0.0
0	19-Jan-02	285	0.00	4.45	31.53										0.0
0	20-Jan-02	263	0.00	4.11	30.92										0.0
0	21-Jan-02	254	0.00	3.97	29.68										0.0
0	22-Jan-02	286	0.00	4.47	29.51										0.0
0	23-Jan-02	261	0.00	4.07	29.45										0.0
0	24-Jan-02	218	0.00	3.40	28.76										0.0
0	25-Jan-02	211	0.00	3.29	27.75										0.0
0	26-Jan-02	256	0.00	4.00	27.30										0.0
0	27-Jan-02	270	0.00	4.21	27.39										0.0
0	28-Jan-02	279	0.00	4.35	27.77										0.0
0	29-Jan-02	265	0.00	4.14	27.44										0.0
0	30-Jan-02	267	0.00	4.17	27.55										0.0
0	31-Jan-02	266	0.00	4.14	28.29	280	334	211	135.56						0.0
0	1-Feb-02	259	0.00	4.04	29.04										0.0
0	2-Feb-02	205	0.00	3.20	28.24										0.0
0	3-Feb-02	242	0.00	3.77	27.80										0.0
0	4-Feb-02	283	0.00	4.41	27.87										0.0
0	5-Feb-02	276	0.00	4.30	28.03										0.0
0	6-Feb-02	321	0.00	5.01	28.87										0.0
0	7-Feb-02	338	0.00	5.27	30.00										0.0
0	8-Feb-02	255	0.00	3.98	29.94										0.0
0	9-Feb-02	228	0.00	3.56	30.31										0.0
0	10-Feb-02	351	0.00	5.47	32.00										0.0
0	11-Feb-02	334	0.00	5.20	32.80										0.0
0	12-Feb-02	338	0.00	5.27	33.77										0.0
0	13-Feb-02	344	0.00	5.36	34.13										0.0
0	14-Feb-02	403	0.00	6.28	35.13										0.0
0	15-Feb-02	447	0.00	6.98	38.13										0.0
0	16-Feb-02	436	0.00	6.81	41.38										0.0
0	17-Feb-02	417	0.00	6.51	42.42										0.0
0	18-Feb-02	441	0.00	6.88	44.10										0.0
0	19-Feb-02	440	0.00	6.86	45.68										0.0
0	20-Feb-02	436	0.00	6.80	47.13										0.0
0	21-Feb-02	456	0.00	7.12	47.96										0.0
0	22-Feb-02	385	0.00	6.00	46.98										0.0
0	23-Feb-02	448	0.00	6.98	47.16										0.0
1.02	24-Feb-02	538	1.02	8.40	49.05										0.0
0	25-Feb-02	448	0.00	6.98	49.15										0.0
0	26-Feb-02	351	0.00	5.48	47.76										0.0
0	27-Feb-02	323	0.00	5.04	46.00										0.0
0	28-Feb-02	331	0.00	5.16	44.04	360	538	205	157.13						0.0
0	1-Mar-02	340	0.00	5.31	43.35										0.0
0	2-Mar-02	311	0.00	4.85	41.21										0.0
0	3-Mar-02	277	0.00	4.32	37.13										0.0
0	4-Mar-02	252	0.00	3.93	34.08										0.0
0	5-Mar-02	259	0.00	4.04	32.65										0.0
0	6-Mar-02	288	0.00	4.49	32.09										0.0
0	7-Mar-02	292	0.00	4.56	31.50										0.0
0	8-Mar-02	292	0.00	4.56	30.74										0.0
0	9-Mar-02	286	0.00	4.46	30.36										0.0
0	10-Mar-02	280	0.00	4.36	30.40										0.0
0	11-Mar-02	200	0.00	3.12	29.59										0.0
0	12-Mar-02	237	0.00	3.69	29.24										0.0
0	13-Mar-02	248	0.00	3.88	28.63										0.0
0	14-Mar-02	231	0.00	3.60	27.67										0.0
0	15-Mar-02	256	0.00	4.00	27.11										0.0
0	16-Mar-02	241	0.00	3.76	26.41										0.0
0	17-Mar-02	226	0.00	3.52	25.57										0.0
0	18-Mar-02	240	0.00	3.74	26.19										0.0
0	19-Mar-02	259	0.00	4.03	26.53										0.0
0	20-Mar-02	251	0.00	3.92	26.58										0.0
0	21-Mar-02	239	0.00	3.73	26.71										0.0
0	22-Mar-02	237	0.00	3.70	26.41										0.0
0	23-Mar-02	277	0.00	4.33	26.98										0.0
0	24-Mar-02	289	0.00	4.51	27.97										0.0
0	25-Mar-02	285	0.00	4.45	28.68										0.0
0	26-Mar-02	295	0.00	4.59	29.24										0.0
0	27-Mar-02	298	0.00	4.66	29.97										0.0
0	28-Mar-02	305	0.00	4.76	31.00										0.0
0	29-Mar-02	309	0.00	4.82	32.12										0.0
0	30-Mar-02	289	0.00	4.51	32.30										0.0
0	31-Mar-02	306	0.00	4.77	32.56	271	340	200	130.97						0.0
0	1-Apr-02	306	0.00	4.78	32.88										0.0
0	2-Apr-02	293	0.00	4.56	32.85										0.0
0	3-Apr-02	276	0.00	4.31	32.51										0.0
0	4-Apr-02	270	0.00	4.21	31.96										0.0
0	5-Apr-02	252	0.00	3.93	31.06										0.0
0	6-Apr-02	246	0.00	3.84	30.39										0.0
0	7-Apr-02	255	0.00	3.97	29.60										0.0
0	8-Apr-02	252	0.00	3.93	28.75										0.0
0	9-Apr-02	229	0.00	3.58	27.76										0.0
0	10-Apr-02	231	0.00	3.60	27.05										0.0
0	11-Apr-02	235	0.00	3.67	26.52										0.0
0	12-Apr-02	254	0.00	3.96	26.55										0.0
0	13-Apr-02	293	0.00	4.57	27.28										0.0
0	14-Apr-02	281	0.00	4.38	27.69										0.0
0	15-Apr-02	259	0.00	4.04	27.80										0.0
0	16-Apr-02	258	0.00	4.02	28.24										0.0
0	17-Apr-02	282	0.00	4.39	29.04										0.0
0	18-Apr-02	267	0.00	4.17	29.53										0.0
0	19-Apr-02	208	0.00	3.25	28.82										0.0
0	20-Apr-02	182	0.00	2.83	27.09										0.0
0	21-Apr-02	209	0.00	3.25	25.96										0.0
0	22-Apr-02	210	0.00	3.27	25.19										0.0
0	23-Apr-02	173	0.00	2.70	23.87										0.0
0	24-Apr-02	151	0.00	2.36	21.84										0.0
0	25-Apr-02	158	0.00	2.46	20.12										0.0
0	26-Apr-02	153	0.00	2.39	19.26										0.0
0	27-Apr-02	149	0.00	2.32	18.74										0.0
0	28-Apr-02	147	0.00	2.29	17.78										0.0
0	29-Apr-02	169	0.00	2.64	17.15										0.0
0	30-Apr-02	168	0.00	2.62	17.08	227	306	147	106.29						0.0
0	1-May-02	164	0.00	2.55	17.27										0.0
0	2-May-02	168	0.00	2.62	17.44										0.0
0	3-May-02	186	0.00	2.91	17.96										0.0
0	4-May-02	177	0.00	2.76	18.40										0.0
0	5-May-02	166	0.00	2.60	18.70										0.0
0	6-May-02	257	0.00	4.01	20.08										0.0
0	7-May-02	249	0.00	3.89	21.34										0.0
0	8-May-02	214	0.00	3.34	22.13										0.0
0	9-May-02	213	0.00	3.33	22.83										0.0
0	10-May-02	239	0.00	3.73	23.66										0.0
0	11-May-02	245	0.00	3.82	24.72										0.0
0	12-May-02	232	0.00	3.61	25.73										0.0
0	13-May-02	219	0.00	3.41	25.13										0.0
0	14-May-02	246	0.00	3.84	25.09										0.0
0	15-May-02	241	0.00	3.76	25.51										0.0
0	16-May-02	231	0.00	3.60	25.78										0.0
0	17-May-02	220	0.00	3.43	25.48										0.0
0	18-May-02	219	0.00	3.42	25.08										0.0
0	19-May-02	204	0.00	3.18	24.65										0.0
0	20-May-02	195	0.00	3.05	24.28										0.0
0	21-May-02	223	0.00	3.48	23.92										0.0
0	22-May-02	220	0.00	3.43	23.60										0.0
0	23-May-02	215	0.00	3.35	23.34										0.0
0	24-May-02	213	0.00	3.33	23.24										0.0
0	25-May-02	211	0.00	3.28	23.10										0.0
0	26-May-02	204	0.00	3.18	23.10										0.0
0	27-May-02	181	0.00	2.82	22.87										0.0
0	28-May-02	221	0.00	3.45	22.84										0.0
0	29-May-02	231	0.00	3.60	23.01										0.0
0	30-May-02	221	0.00	3.45	23.11										0.0
0	31-May-02	222	0.00	3.46	23.24	214	257	164	103.70						0.0
0	1-Jun-02	237	0.00	3.70	23.66										0.0
0	2-Jun-02	217	0.00	3.38	23.86										0.0
0	3-Jun-02	184	0.00	2.87	23.91										0.0
0	4-Jun-02	205	0.00	3.19	23.66										0.0
0	5-Jun-02	220	0.00	3.44	23.49										0.0
0	6-Jun-02	236	0.00	3.69	23.73										0.0
0	7-Jun-02	205	0.00	3.21	23.47										0.0
0	8-Jun-02	171	0.00	2.67	22.45										0.0
0	9-Jun-02	159	0.00	2.47	21.54										0.0
0	10-Jun-02	150	0.00	2.34	21.00										0.0
0	11-Jun-02	153	0.00	2.39	20.20										0.0
0	12-Jun-02	146	0.00	2.28	19.04										0.0
0	13-Jun-02	134	0.00	2.09	17.45										0.0
0	14-Jun-02	127	0.00	1.98	16.23										0.0
0	15-Jun-02	124	0.00	1.93	15.49										0.0
0	16-Jun-02	150	0.00	2.34	15.35										0.0
0	17-Jun-02	144	0.00	2.24	15.25										0.0
0	18-Jun-02	137	0.00	2.14	15.00										0.0
0	19-Jun-02	143	0.00	2.23	14.95										0.0
0	20-Jun-02	158	0.00	2.47	15.32										0.0
0	21-Jun-02	181	0.00	2.82	16.16										0.0
0	22-Jun-02	151	0.00	2.36	16.58										0.0
0	23-Jun-02	131	0.00	2.04	16.29										0.0
0	24-Jun-02	138	0.00	2.15	16.19										0.0
0	25-Jun-02	138	0.00	2.15	16.21										0.0
0	26-Jun-02	177	0.00	2.77	16.75										0.0
0	27-Jun-02	212	0.00	3.31	17.59										0.0
0	28-Jun-02	198	0.00	3.10	17.87										0.0
0	29-Jun-02	186	0.00	2.89	18.41										0.0
0	30-Jun-02	186	0.00	2.90	19.27	170	237	124	79.53						0.0
0	1-Jul-02	183	0.00	2.86	19.99										0.0
0	2-Jul-02	198	0.00	3.10	20.93										0.0
0	3-Jul-02	194	0.00	3.03	21.19										0.0
0	4-Jul-02	167	0.00	2.61	20.50										0.0
0	5-Jul-02	176	0.00	2.74	20.14										0.0
0	6-Jul-02	174	0.00	2.71	19.96										0.0
0	7-Jul-02	162	0.00	2.53	19.59										0.0
0	8-Jul-02	184	0.00	2.88	19.60										0.0
0	9-Jul-02	306	0.00	4.78	21.29										0.0
0	10-Jul-02	315	0.00	4.91	23.17										0.0
0	11-Jul-02	197	0.00	3.07	23.63										0.0
0	12-Jul-02	179	0.00	2.80	23.69										0.0
0	13-Jul-02	208	0.00	3.25	24.22										0.0
0	14-Jul-02	223	0.00	3.49	25.17										0.0
0	15-Jul-02	245	0.00	3.82	26.12										0.0
0	16-Jul-02	208	0.00	3.24	24.58										0.0
0	17-Jul-02	175	0.00	2.73	22.39										0.0
0	18-Jul-02	184	0.00	2.87	22.19										0.0
0	19-Jul-02	187	0.00	2.92	22.32										0.0
0	20-Jul-02	172	0.00	2.69	21.76										0.0
0	21-Jul-02	175	0.00	2.73	21.00										0.0
0	22-Jul-02	176	0.00	2.74	19.93										0.0
0	23-Jul-02	161	0.00	2.52	19.20										0.0
0	24-Jul-02	158	0.00	2.46	18.94										0.0
0	25-Jul-02	161	0.00	2.52	18.58										0.0
0	26-Jul-02	174	0.00	2.72	18.37										0.0
0	27-Jul-02	169	0.00	2.64	18.32										0.0
0	28-Jul-02	162	0.00	2.52	18.11										0.0
0	29-Jul-02	167	0.00	2.61	17.98										0.0
0	30-Jul-02	172	0.00	2.69	18.15										0.0
0	31-Jul-02	146	0.00	2.27	17.97	189	315	146	91.45						0.0
0	1-Aug-02	121	0.00	1.88	17.33										0.0
0	2-Aug-02	127	0.00	1.98	16.59										0.0
0	3-Aug-02	150	0.00	2.33	16.29										0.0
0	4-Aug-02	130	0.00	2.03	15.80										0.0
0	5-Aug-02	122	0.00	1.90	15.09										0.0
0	6-Aug-02	123	0.00	1.92	14.32										0.0
0	7-Aug-02	160	0.00	2.50	14.54										0.0
0	8-Aug-02	172	0.00	2.69	15.35										0.0
0	9-Aug-02	170	0.00	2.65	16.02										0.0
0	10-Aug-02	164	0.00	2.56	16.24										0.0
0	11-Aug-02	165	0.00	2.57	16.78										0.0
0	12-Aug-02	167	0.00	2.61	17.49										0.0
0	13-Aug-02	175	0.00	2.73	18.30										0.0
0	14-Aug-02	171	0.00	2.67	18.47										0.0
0	15-Aug-02	170	0.00	2.64	18.43										0.0
0	16-Aug-02	177	0.00	2.76	18.54										0.0
0	17-Aug-02	176	0.00	2.75	18.74										0.0
0	18-Aug-02	202	0.00	3.15	19.32										0.0
0	19-Aug-02	192	0.00	3.00	19.71										0.0
0	20-Aug-02	179	0.00	2.79	19.76										0.0
0	21-Aug-02	168	0.00	2.63	19.72										0.0
0	22-Aug-02	175	0.00	2.73	19.81										0.0
0	23-Aug-02	197	0.00	3.08	20.12										0.0
0	24-Aug-02	192	0.00	3.00	20.38										0.0
0	25-Aug-02	157	0.00	2.44	19.67										0.0
0	26-Aug-02	158	0.00	2.46	19.13										0.0
0	27-Aug-02	173	0.00	2.70	19.04										0.0
0	28-Aug-02	166	0.00	2.60	19.01										0.0
0	29-Aug-02	164	0.00	2.56	18.84										0.0
0	30-Aug-02	168	0.00	2.63	18.39										0.0
0	31-Aug-02	188	0.00	2.94	18.33	165	202	121	79.87						0.0
0	1-Sep-02	236	0.00	3.68	19.56										0.0
0	2-Sep-02	225	0.00	3.51	20.61										0.0
0	3-Sep-02	187	0.00	2.91	20.82										0.0
0	4-Sep-02	196	0.00	3.05	21.28										0.0
0	5-Sep-02	214	0.00	3.34	22.06										0.0
0	6-Sep-02	268	0.00	4.18	23.61										0.0
0	7-Sep-02	267	0.00	4.16	24.83										0.0
0	8-Sep-02	196	0.00	3.06	24.22										0.0
0	9-Sep-02	175	0.00	2.73	23.44										0.0
0	10-Sep-02	176	0.00	2.75	23.28										0.0
0	11-Sep-02	240	0.00	3.75	23.97										0.0
0	12-Sep-02	233	0.00	3.64	24.27										0.0
0	13-Sep-02	164	0.00	2.55	22.64										0.0
0	14-Sep-02	141	0.00	2.20	20.68										0.0
0	15-Sep-02	139	0.00	2.17	19.79										0.0
0	16-Sep-02	169	0.00	2.63	19.69										0.0
0	17-Sep-02	156	0.00	2.43	19.36										0.0
0	18-Sep-02	120	0.00	1.88	17.50										0.0
0	19-Sep-02	117	0.00	1.82	15.68										0.0
0	20-Sep-02	117	0.00	1.82	14.94										0.0
0	21-Sep-02	262	0.00	4.09	16.83										0.0
0	22-Sep-02	222	0.00	3.46	18.13										0.0
0	23-Sep-02	336	0.00	5.25	20.75										0.0
0	24-Sep-02	328	0.00	5.11	23.43										0.0
0	25-Sep-02	263	0.00	4.10	25.65										0.0
0	26-Sep-02	254	0.00	3.96	27.79										0.0
0	27-Sep-02	239	0.00	3.72	29.69										0.0
0	28-Sep-02	243	0.00	3.79	29.39										0.0
0	29-Sep-02	287	0.00	4.48	30.40										0.0
0	30-Sep-02	306	0.00	4.77	29.92	216	336	117	100.99						0.0
0	1-Oct-02	305	0.00	4.75	29.57										0.0
0	2-Oct-02	320	0.00	4.99	30.46										0.0
0	3-Oct-02	329	0.00	5.12	31.63										0.0
0	4-Oct-02	315	0.00	4.91	32.82										0.0
0	5-Oct-02	337	0.00	5.26	34.29										0.0
0	6-Oct-02	341	0.00	5.32	35.12										0.0
0	7-Oct-02	321	0.00	5.00	35.35										0.0
0	8-Oct-02	299	0.00	4.66	35.26										0.0
0	9-Oct-02	290	0.00	4.53	34.79										0.0
0	10-Oct-02	294	0.00	4.58	34.25										0.0
0	11-Oct-02	299	0.00	4.66	34.00										0.0
0	12-Oct-02	264	0.00	4.12	32.86										0.0
0	13-Oct-02	258	0.00	4.03	31.57										0.0
0	14-Oct-02	291	0.00	4.54	31.12										0.0
0	15-Oct-02	273	0.00	4.26	30.72										0.0
0	16-Oct-02	276	0.00	4.31	30.51										0.0
0	17-Oct-02	292	0.00	4.55	30.48										0.0
0	18-Oct-02	280	0.00	4.36	30.18										0.0
0	19-Oct-02	297	0.00	4.64	30.70										0.0
0	20-Oct-02	297	0.00	4.64	31.31										0.0
0	21-Oct-02	259	0.00	4.04	30.80										0.0
0	22-Oct-02	228	0.00	3.56	30.10										0.0
0	23-Oct-02	240	0.00	3.74	29.53										0.0
0	24-Oct-02	244	0.00	3.80	28.78										0.0
0	25-Oct-02	255	0.00	3.98	28.40										0.0
0	26-Oct-02	250	0.00	3.90	27.66										0.0
0	27-Oct-02	212	0.00	3.31	26.33										0.0
0	28-Oct-02	213	0.00	3.32	25.61										0.0
0	29-Oct-02	227	0.00	3.55	25.59										0.0
0	30-Oct-02	224	0.00	3.49	25.35										0.0
0	31-Oct-02	217	0.00	3.38	24.93	276	341	212	133.30						0.0
0	1-Nov-02	202	0.00	3.15	24.10										0.0
0	2-Nov-02	195	0.00	3.04	23.24										0.0
0	3-Nov-02	198	0.00	3.09	23.02										0.0
0	4-Nov-02	201	0.00	3.14	22.84										0.0
0	5-Nov-02	182	0.00	2.84	22.14										0.0
0	6-Nov-02	185	0.00	2.88	21.53										0.0
0	7-Nov-02	165	0.00	2.57	20.71										0.0
0	8-Nov-02	190	0.00	2.96	20.52										0.0
0	9-Nov-02	248	0.00	3.86	21.35										0.0
0	10-Nov-02	274	0.00	4.28	22.54										0.0
0	11-Nov-02	295	0.00	4.60	24.00										0.0
0	12-Nov-02	257	0.00	4.01	25.16										0.0
0	13-Nov-02	220	0.00	3.44	25.72										0.0
0	14-Nov-02	246	0.00	3.83	26.98										0.0
0	15-Nov-02	259	0.00	4.04	28.06										0.0
0	16-Nov-02	262	0.00	4.09	28.28										0.0
0	17-Nov-02	220	0.00	3.42	27.43										0.0
0	18-Nov-02	243	0.00	3.80	26.62										0.0
0	19-Nov-02	213	0.00	3.33	25.94										0.0
0	20-Nov-02	194	0.00	3.02	25.53										0.0
0	21-Nov-02	227	0.00	3.54	25.24										0.0
0	22-Nov-02	257	0.00	4.01	25.21										0.0
0	23-Nov-02	309	0.00	4.81	25.93										0.0
0	24-Nov-02	327	0.00	5.10	27.61										0.0
0	25-Nov-02	316	0.00	4.93	28.75										0.0
0	26-Nov-02	321	0.00	5.01	30.42										0.0
0	27-Nov-02	320	0.00	4.99	32.39										0.0
0	28-Nov-02	290	0.00	4.52	33.37										0.0
0	29-Nov-02	302	0.00	4.71	34.07										0.0
0	30-Nov-02	372	0.00	5.81	35.07	250	372	165	116.82						0.0
0	1-Dec-02	358	0.00	5.58	35.55										0.0
0	2-Dec-02	316	0.00	4.93	35.55										0.0
0	3-Dec-02	340	0.00	5.31	35.85										0.0
0	4-Dec-02	312	0.00	4.87	35.73										0.0
0	5-Dec-02	263	0.00	4.10	35.32										0.0
0	6-Dec-02	261	0.00	4.07	34.67										0.0
0	7-Dec-02	296	0.00	4.62	33.49										0.0
0	8-Dec-02	344	0.00	5.36	33.26										0.0
0	9-Dec-02	358	0.00	5.59	33.92										0.0
0	10-Dec-02	313	0.00	4.88	33.49										0.0
0	11-Dec-02	313	0.00	4.88	33.50										0.0
0	12-Dec-02	344	0.00	5.37	34.76										0.0
0	13-Dec-02	335	0.00	5.23	35.92										0.0
0	14-Dec-02	370	0.00	5.77	37.07										0.0
0	15-Dec-02	382	0.00	5.96	37.67										0.0
0	16-Dec-02	339	0.00	5.29	37.37										0.0
0	17-Dec-02	331	0.00	5.17	37.65										0.0
0	18-Dec-02	320	0.00	4.98	37.76										0.0
0	19-Dec-02	324	0.00	5.06	37.45										0.0
0	20-Dec-02	340	0.00	5.31	37.53										0.0
0	21-Dec-02	330	0.00	5.15	36.91										0.0
0	22-Dec-02	308	0.00	4.81	35.76										0.0
0	23-Dec-02	287	0.00	4.47	34.94										0.0
0	24-Dec-02	275	0.00	4.29	34.06										0.0
0	25-Dec-02	286	0.00	4.46	33.54										0.0
0	26-Dec-02	290	0.00	4.52	33.00										0.0
0	27-Dec-02	269	0.00	4.19	31.89										0.0
0	28-Dec-02	248	0.00	3.86	30.60										0.0
0	29-Dec-02	273	0.00	4.26	30.05										0.0
0	30-Dec-02	284	0.00	4.43	30.00										0.0
0	31-Dec-02	265	0.00	4.13	29.85	312	382	248	150.89						0.0
0	1-Jan-03	266	0.00	4.16	29.55										0.0
0	2-Jan-03	275	0.00	4.28	29.32										0.0
0	3-Jan-03	270	0.00	4.20	29.33										0.0
0	4-Jan-03	248	0.00	3.87	29.34										0.0
0	5-Jan-03	278	0.00	4.34	29.42										0.0
0	6-Jan-03	323	0.00	5.04	30.03										0.0
0	7-Jan-03	308	0.00	4.80	30.70										0.0
0	8-Jan-03	305	0.00	4.76	31.30										0.0
0	9-Jan-03	321	0.00	5.01	32.02										0.0
0	10-Jan-03	348	0.00	5.43	33.25										0.0
0	11-Jan-03	348	0.00	5.43	34.81										0.0
0	12-Jan-03	293	0.00	4.57	35.04										0.0
0	13-Jan-03	278	0.00	4.33	34.33										0.0
0	14-Jan-03	288	0.00	4.49	34.02										0.0
0	15-Jan-03	249	0.00	3.88	33.14										0.0
0	16-Jan-03	238	0.00	3.71	31.84										0.0
0	17-Jan-03	268	0.00	4.17	30.59										0.0
0	18-Jan-03	289	0.00	4.51	29.66										0.0
0	19-Jan-03	303	0.00	4.73	29.82										0.0
0	20-Jan-03	303	0.00	4.73	30.22										0.0
0	21-Jan-03	284	0.00	4.43	30.16										0.0
0	22-Jan-03	258	0.00	4.02	30.29										0.0
0	23-Jan-03	270	0.00	4.21	30.79										0.0
0	24-Jan-03	270	0.00	4.21	30.83										0.0
0	25-Jan-03	258	0.00	4.02	30.34										0.0
0	26-Jan-03	253	0.00	3.95	29.56										0.0
0	27-Jan-03	260	0.00	4.06	28.89										0.0
0	28-Jan-03	279	0.00	4.36	28.82										0.0
0	29-Jan-03	284	0.00	4.43	29.23										0.0
0	30-Jan-03	270	0.00	4.22	29.24										0.0
0	31-Jan-03	242	0.00	3.78	28.81	281	348	238	136.12						0.0
0	1-Feb-03	243	0.00	3.79	28.58										0.0
0	2-Feb-03	247	0.00	3.85	28.48										0.0
0	3-Feb-03	233	0.00	3.64	28.06										0.0
0	4-Feb-03	244	0.00	3.80	27.50										0.0
0	5-Feb-03	242	0.00	3.77	26.85										0.0
0	6-Feb-03	245	0.00	3.82	26.45										0.0
0	7-Feb-03	255	0.00	3.97	26.64										0.0
0	8-Feb-03	230	0.00	3.58	26.44										0.0
0	9-Feb-03	212	0.00	3.31	25.90										0.0
0	10-Feb-03	204	0.00	3.19	25.44										0.0
0	11-Feb-03	210	0.00	3.27	24.91										0.0
0	12-Feb-03	232	0.00	3.63	24.77										0.0
0	13-Feb-03	230	0.00	3.59	24.54										0.0
0	14-Feb-03	235	0.00	3.66	24.23										0.0
0	15-Feb-03	232	0.00	3.62	24.26										0.0
0	16-Feb-03	211	0.00	3.29	24.24										0.0
0	17-Feb-03	198	0.00	3.09	24.14										0.0
0	18-Feb-03	206	0.00	3.21	24.08										0.0
0	19-Feb-03	233	0.00	3.64	24.09										0.0
0	20-Feb-03	207	0.00	3.23	23.73										0.0
0	21-Feb-03	200	0.00	3.12	23.19										0.0
0	22-Feb-03	259	0.00	4.04	23.61										0.0
0	23-Feb-03	281	0.00	4.38	24.70										0.0
0	24-Feb-03	247	0.00	3.85	25.46										0.0
0	25-Feb-03	229	0.00	3.57	25.82										0.0
0	26-Feb-03	238	0.00	3.71	25.90										0.0
0	27-Feb-03	249	0.00	3.89	26.56										0.0
0	28-Feb-03	254	0.00	3.97	27.40	232	281	198	105.15						0.0
0	1-Mar-03	236	0.00	3.69	27.05										0.0
0	2-Mar-03	223	0.00	3.48	26.16										0.0
0	3-Mar-03	242	0.00	3.77	26.09										0.0
0	4-Mar-03	236	0.00	3.69	26.20										0.0
0	5-Mar-03	219	0.00	3.41	25.90										0.0
0	6-Mar-03	215	0.00	3.35	25.36										0.0
0	7-Mar-03	226	0.00	3.52	24.92										0.0
0	8-Mar-03	224	0.00	3.50	24.73										0.0
0	9-Mar-03	237	0.00	3.70	24.94										0.0
0	10-Mar-03	219	0.00	3.41	24.58										0.0
0	11-Mar-03	202	0.00	3.16	24.05										0.0
0	12-Mar-03	203	0.00	3.17	23.81										0.0
0	13-Mar-03	209	0.00	3.25	23.71										0.0
0	14-Mar-03	197	0.00	3.07	23.26										0.0
0	15-Mar-03	182	0.00	2.84	22.60										0.0
0	16-Mar-03	184	0.00	2.87	21.78										0.0
0	17-Mar-03	232	0.00	3.62	21.98										0.0
0	18-Mar-03	295	0.00	4.61	23.43										0.0
0	19-Mar-03	279	0.00	4.35	24.62										0.0
0	20-Mar-03	225	0.00	3.50	24.87										0.0
0	21-Mar-03	218	0.00	3.40	25.19										0.0
0	22-Mar-03	210	0.00	3.28	25.63										0.0
0	23-Mar-03	198	0.00	3.09	25.84										0.0
0	24-Mar-03	190	0.00	2.97	25.20										0.0
0	25-Mar-03	193	0.00	3.01	23.61										0.0
0	26-Mar-03	180	0.00	2.82	22.07										0.0
0	27-Mar-03	166	0.00	2.59	21.15										0.0
0	28-Mar-03	183	0.00	2.86	20.62										0.0
0	29-Mar-03	171	0.00	2.67	20.01										0.0
0	30-Mar-03	149	0.00	2.32	19.24										0.0
0	31-Mar-03	148	0.00	2.31	18.59	208	295	148	100.72						0.0
0	1-Apr-03	199	0.00	3.11	18.68										0.0
0	2-Apr-03	178	0.00	2.77	18.64										0.0
0	3-Apr-03	170	0.00	2.65	18.70										0.0
0	4-Apr-03	170	0.00	2.64	18.48										0.0
0	5-Apr-03	187	0.00	2.91	18.73										0.0
0	6-Apr-03	201	0.00	3.14	19.55										0.0
0	7-Apr-03	199	0.00	3.11	20.34										0.0
0	8-Apr-03	204	0.00	3.18	20.41										0.0
0	9-Apr-03	202	0.00	3.16	20.79										0.0
0	10-Apr-03	220	0.00	3.43	21.57										0.0
0	11-Apr-03	212	0.00	3.31	22.24										0.0
0	12-Apr-03	190	0.00	2.96	22.28										0.0
0	13-Apr-03	217	0.00	3.39	22.53										0.0
0	14-Apr-03	217	0.00	3.38	22.80										0.0
0	15-Apr-03	218	0.00	3.41	23.03										0.0
0	16-Apr-03	229	0.00	3.57	23.44										0.0
0	17-Apr-03	233	0.00	3.63	23.64										0.0
0	18-Apr-03	221	0.00	3.45	23.78										0.0
0	19-Apr-03	254	0.00	3.96	24.78										0.0
0	20-Apr-03	273	0.00	4.25	25.64										0.0
0	21-Apr-03	243	0.00	3.78	26.04										0.0
0	22-Apr-03	241	0.00	3.76	26.40										0.0
0	23-Apr-03	247	0.00	3.85	26.68										0.0
0	24-Apr-03	248	0.00	3.87	26.92										0.0
0	25-Apr-03	243	0.00	3.79	27.26										0.0
0	26-Apr-03	234	0.00	3.65	26.95										0.0
0	27-Apr-03	225	0.00	3.51	26.21										0.0
0	28-Apr-03	207	0.00	3.23	25.66										0.0
0	29-Apr-03	206	0.00	3.22	25.12										0.0
0	30-Apr-03	213	0.00	3.32	24.59	217	273	170	101.41						0.0
0	1-May-03	201	0.00	3.14	23.86										0.0
0	2-May-03	192	0.00	3.00	23.07										0.0
0	3-May-03	182	0.00	2.85	22.27										0.0
0	4-May-03	200	0.00	3.12	21.88										0.0
0	5-May-03	220	0.00	3.43	22.08										0.0
0	6-May-03	207	0.00	3.23	22.09										0.0
0	7-May-03	171	0.00	2.67	21.44										0.0
0	8-May-03	195	0.00	3.05	21.35										0.0
0	9-May-03	207	0.00	3.23	21.58										0.0
0	10-May-03	178	0.00	2.78	21.52										0.0
0	11-May-03	177	0.00	2.76	21.16										0.0
0	12-May-03	197	0.00	3.07	20.79										0.0
0	13-May-03	193	0.00	3.01	20.57										0.0
0	14-May-03	169	0.00	2.64	20.54										0.0
0	15-May-03	167	0.00	2.60	20.09										0.0
0	16-May-03	176	0.00	2.74	19.60										0.0
0	17-May-03	175	0.00	2.72	19.54										0.0
0	18-May-03	175	0.00	2.73	19.50										0.0
0	19-May-03	192	0.00	3.00	19.44										0.0
0	20-May-03	205	0.00	3.20	19.64										0.0
0	21-May-03	222	0.00	3.46	20.45										0.0
0	22-May-03	214	0.00	3.34	21.20										0.0
0	23-May-03	218	0.00	3.40	21.85										0.0
0	24-May-03	234	0.00	3.66	22.79										0.0
0	25-May-03	229	0.00	3.57	23.64										0.0
0	26-May-03	229	0.00	3.58	24.21										0.0
0	27-May-03	206	0.00	3.22	24.23										0.0
0	28-May-03	185	0.00	2.89	23.66										0.0
0	29-May-03	207	0.00	3.22	23.54										0.0
0	30-May-03	216	0.00	3.37	23.51										0.0
0	31-May-03	180	0.00	2.81	22.67	196	234	165	94.94						0.0
0	1-Jun-03	165	0.00	2.57	21.67										0.0
0	2-Jun-03	163	0.00	2.54	20.63										0.0
0	3-Jun-03	173	0.00	2.70	20.11										0.0
0	4-Jun-03	211	0.00	3.30	20.52										0.0
0	5-Jun-03	201	0.00	3.13	20.43										0.0
0	6-Jun-03	202	0.00	3.16	20.22										0.0
0	7-Jun-03	238	0.00	3.72	21.12										0.0
0	8-Jun-03	229	0.00	3.57	22.12										0.0
0	9-Jun-03	243	0.00	3.79	23.37										0.0
0	10-Jun-03	269	0.00	4.19	24.85										0.0
0	11-Jun-03	211	0.00	3.30	24.85										0.0
0	12-Jun-03	215	0.00	3.36	25.08										0.0
0	13-Jun-03	233	0.00	3.63	25.56										0.0
0	14-Jun-03	218	0.00	3.40	25.23										0.0
0	15-Jun-03	209	0.00	3.25	24.92										0.0
0	16-Jun-03	207	0.00	3.23	24.36										0.0
0	17-Jun-03	197	0.00	3.08	23.25										0.0
0	18-Jun-03	201	0.00	3.14	23.08										0.0
0	19-Jun-03	286	0.00	4.46	24.18										0.0
0	20-Jun-03	294	0.00	4.58	25.13										0.0
0	21-Jun-03	211	0.00	3.29	25.03										0.0
0	22-Jun-03	184	0.00	2.87	24.64										0.0
0	23-Jun-03	215	0.00	3.36	24.77										0.0
0	24-Jun-03	198	0.00	3.09	24.78										0.0
0	25-Jun-03	166	0.00	2.59	24.24										0.0
0	26-Jun-03	129	0.00	2.02	21.80										0.0
0	27-Jun-03	120	0.00	1.88	19.09										0.0
0	28-Jun-03	136	0.00	2.12	17.93										0.0
0	29-Jun-03	142	0.00	2.21	17.27										0.0
0	30-Jun-03	132	0.00	2.05	15.96	198	294	115	92.80						0.0
0	1-Jul-03	115	0.00	1.80	14.67										0.0
0	2-Jul-03	127	0.00	1.97	14.05										0.0
0	3-Jul-03	144	0.00	2.25	14.29										0.0
0	4-Jul-03	139	0.00	2.17	14.58										0.0
0	5-Jul-03	139	0.00	2.18	14.64										0.0
0	6-Jul-03	132	0.00	2.05	14.48										0.0
0	7-Jul-03	132	0.00	2.06	14.49										0.0
0	8-Jul-03	146	0.00	2.28	14.97										0.0
0	9-Jul-03	151	0.00	2.35	15.35										0.0
0	10-Jul-03	149	0.00	2.33	15.42										0.0
0	11-Jul-03	167	0.00	2.60	15.86										0.0
0	12-Jul-03	160	0.00	2.50	16.18										0.0
0	13-Jul-03	144	0.00	2.25	16.38										0.0
0	14-Jul-03	150	0.00	2.34	16.65										0.0
0	15-Jul-03	189	0.00	2.95	17.33										0.0
0	16-Jul-03	178	0.00	2.77	17.74										0.0
0	17-Jul-03	151	0.00	2.36	17.77										0.0
0	18-Jul-03	189	0.00	2.94	18.11										0.0
0	19-Jul-03	185	0.00	2.88	18.49										0.0
0	20-Jul-03	168	0.00	2.62	18.87										0.0
0	21-Jul-03	167	0.00	2.61	19.14										0.0
0	22-Jul-03	183	0.00	2.85	19.04										0.0
0	23-Jul-03	178	0.00	2.78	19.04										0.0
0	24-Jul-03	167	0.00	2.61	19.30										0.0
0	25-Jul-03	166	0.00	2.58	18.94										0.0
0	26-Jul-03	166	0.00	2.59	18.64										0.0
0	27-Jul-03	184	0.00	2.88	18.89										0.0
0	28-Jul-03	187	0.00	2.92	19.20										0.0
0	29-Jul-03	180	0.00	2.81	19.16										0.0
0	30-Jul-03	167	0.00	2.61	19.00										0.0
0	31-Jul-03	186	0.00	2.91	19.30	163	192	127	79.00						0.0
0	1-Aug-03	192	0.00	2.99	19.70										0.0
0	2-Aug-03	173	0.00	2.70	19.81										0.0
0	3-Aug-03	169	0.00	2.64	19.58										0.0
0	4-Aug-03	177	0.00	2.76	19.42										0.0
0	5-Aug-03	171	0.00	2.66	19.28										0.0
0	6-Aug-03	149	0.00	2.33	18.99										0.0
0	7-Aug-03	132	0.00	2.06	18.15										0.0
0	8-Aug-03	132	0.00	2.07	17.22										0.0
0	9-Aug-03	169	0.00	2.63	17.16										0.0
0	10-Aug-03	168	0.00	2.63	17.14										0.0
0	11-Aug-03	123	0.00	1.92	16.30										0.0
0	12-Aug-03	114	0.00	1.78	15.41										0.0
0	13-Aug-03	133	0.00	2.08	15.16										0.0
0	14-Aug-03	148	0.00	2.31	15.42										0.0
0	15-Aug-03	170	0.00	2.65	16.00										0.0
0	16-Aug-03	172	0.00	2.69	16.06										0.0
0	17-Aug-03	143	0.00	2.23	15.66										0.0
0	18-Aug-03	138	0.00	2.16	15.90										0.0
0	19-Aug-03	146	0.00	2.27	16.40										0.0
0	20-Aug-03	143	0.00	2.23	16.55										0.0
0	21-Aug-03	129	0.00	2.01	16.25										0.0
0	22-Aug-03	115	0.00	1.79	15.39										0.0
0	23-Aug-03	146	0.00	2.28	14.98										0.0
0	24-Aug-03	165	0.00	2.57	15.31										0.0
0	25-Aug-03	165	0.00	2.57	15.73										0.0
0	26-Aug-03	170	0.00	2.65	16.11										0.0
0	27-Aug-03	163	0.00	2.55	16.43										0.0
0	28-Aug-03	163	0.00	2.55	16.96										0.0
0	29-Aug-03	173	0.00	2.70	17.88										0.0
0	30-Aug-03	182	0.00	2.84	18.43										0.0
0	31-Aug-03	172	0.00	2.69	18.55	155	182	114	74.83						0.0
0	1-Sep-03	180	0.00	2.81	18.79										0.0
0	2-Sep-03	208	0.00	3.24	19.38										0.0
0	3-Sep-03	207	0.00	3.23	20.06										0.0
0	4-Sep-03	226	0.00	3.52	21.04										0.0
0	5-Sep-03	247	0.00	3.85	22.18										0.0
0	6-Sep-03	232	0.00	3.62	22.96										0.0
0	7-Sep-03	223	0.00	3.48	23.75										0.0
0	8-Sep-03	242	0.00	3.78	24.72										0.0
0	9-Sep-03	215	0.00	3.35	24.83										0.0
0	10-Sep-03	182	0.00	2.84	24.44										0.0
0	11-Sep-03	156	0.00	2.43	23.35										0.0
0	12-Sep-03	154	0.00	2.40	21.90										0.0
0	13-Sep-03	198	0.00	3.09	21.37										0.0
0	14-Sep-03	194	0.00	3.02	20.91										0.0
0	15-Sep-03	171	0.00	2.67	19.80										0.0
0	16-Sep-03	194	0.00	3.02	19.47										0.0
0	17-Sep-03	195	0.00	3.04	19.67										0.0
0	18-Sep-03	173	0.00	2.70	19.94										0.0
0	19-Sep-03	175	0.00	2.74	20.28										0.0
0	20-Sep-03	159	0.00	2.47	19.67										0.0
0	21-Sep-03	124	0.00	1.94	18.59										0.0
0	22-Sep-03	133	0.00	2.07	17.99										0.0
0	23-Sep-03	150	0.00	2.34	17.31										0.0
0	24-Sep-03	138	0.00	2.15	16.42										0.0
0	25-Sep-03	135	0.00	2.11	15.82										0.0
0	26-Sep-03	149	0.00	2.33	15.41										0.0
0	27-Sep-03	140	0.00	2.18	15.12										0.0
0	28-Sep-03	200	0.00	3.13	16.31										0.0
0	29-Sep-03	216	0.00	3.37	17.61										0.0
0	30-Sep-03	166	0.00	2.60	17.87	183	247	124	85.61						0.0
0	1-Oct-03	186	0.00	2.90	18.61										0.0
0	2-Oct-03	181	0.00	2.82	19.33										0.0
0	3-Oct-03	189	0.00	2.95	19.95										0.0
0	4-Oct-03	198	0.00	3.10	20.86										0.0
0	5-Oct-03	170	0.00	2.65	20.39										0.0
0	6-Oct-03	264	0.00	4.12	21.14										0.0
0	7-Oct-03	314	0.00	4.89	23.43										0.0
0	8-Oct-03	182	0.00	2.84	23.37										0.0
0	9-Oct-03	200	0.00	3.11	23.66										0.0
0	10-Oct-03	202	0.00	3.15	23.86										0.0
0	11-Oct-03	214	0.00	3.33	24.10										0.0
0	12-Oct-03	235	0.00	3.66	25.11										0.0
0	13-Oct-03	195	0.00	3.05	24.04										0.0
0	14-Oct-03	183	0.00	2.85	21.99										0.0
0	15-Oct-03	256	0.00	3.99	23.15										0.0
0	16-Oct-03	280	0.00	4.36	24.40										0.0
0	17-Oct-03	267	0.00	4.16	25.40										0.0
0	18-Oct-03	224	0.00	3.50	25.57										0.0
0	19-Oct-03	247	0.00	3.85	25.75										0.0
0	20-Oct-03	315	0.00	4.91	27.61										0.0
0	21-Oct-03	332	0.00	5.18	29.95										0.0
0	22-Oct-03	314	0.00	4.90	30.85										0.0
0	23-Oct-03	286	0.00	4.46	30.95										0.0
0	24-Oct-03	311	0.00	4.85	31.65										0.0
0	25-Oct-03	346	0.00	5.39	33.54										0.0
0	26-Oct-03	362	0.00	5.65	35.35										0.0
0	27-Oct-03	354	0.00	5.53	35.97										0.0
0	28-Oct-03	314	0.00	4.89	35.68										0.0
0	29-Oct-03	284	0.00	4.43	35.21										0.0
0	30-Oct-03	317	0.00	4.94	35.69										0.0
0	31-Oct-03	339	0.00	5.29	36.12	264	362	170	127.54						0.0
0	1-Nov-03	303	0.00	4.73	35.46										0.0
0	2-Nov-03	298	0.00	4.66	34.46										0.0
0	3-Nov-03	292	0.00	4.56	33.49										0.0
0	4-Nov-03	279	0.00	4.35	32.95										0.0
0	5-Nov-03	292	0.00	4.56	33.08										0.0
0	6-Nov-03	287	0.00	4.48	32.61										0.0
0	7-Nov-03	256	0.00	4.00	31.32										0.0
0	8-Nov-03	246	0.00	3.83	30.43										0.0
0	9-Nov-03	255	0.00	3.97	29.75										0.0
0	10-Nov-03	284	0.00	4.43	29.62										0.0
0	11-Nov-03	291	0.00	4.54	29.81										0.0
0	12-Nov-03	289	0.00	4.50	29.75										0.0
0	13-Nov-03	323	0.00	5.04	30.31										0.0
0	14-Nov-03	342	0.00	5.33	31.65										0.0
0	15-Nov-03	308	0.00	4.80	32.62										0.0
0	16-Nov-03	318	0.00	4.97	33.61										0.0
0	17-Nov-03	311	0.00	4.86	34.04										0.0
0	18-Nov-03	291	0.00	4.55	34.05										0.0
0	19-Nov-03	258	0.00	4.02	33.56										0.0
0	20-Nov-03	223	0.00	3.48	32.01										0.0
0	21-Nov-03	267	0.00	4.16	30.84										0.0
0	22-Nov-03	282	0.00	4.40	30.44										0.0
0	23-Nov-03	266	0.00	4.15	29.62										0.0
0	24-Nov-03	269	0.00	4.19	28.95										0.0
0	25-Nov-03	214	0.00	3.34	27.75										0.0
0	26-Nov-03	252	0.00	3.93	27.66										0.0
0	27-Nov-03	269	0.00	4.20	28.37										0.0
0	28-Nov-03	283	0.00	4.41	28.62										0.0
0	29-Nov-03	311	0.00	4.85	29.06										0.0
0	30-Nov-03	341	0.00	5.31	30.23	285	353	214	133.37						0.0
0	1-Dec-03	353	0.00	5.51	31.54										0.0
0	2-Dec-03	376	0.00	5.86	34.06										0.0
0	3-Dec-03	409	0.00	6.39	36.51										0.0
0.13	4-Dec-03	481	0.13	7.51	39.82										0.0
0	5-Dec-03	437	0.00	6.82	42.24										0.0
0	6-Dec-03	355	0.00	5.54	42.93										0.0
0	7-Dec-03	415	0.00	6.47	44.09										0.0
0.31	8-Dec-03	493	0.44	7.69	46.28										0.0
1.29	9-Dec-03	556	1.73	8.67	49.08										0.1
1.18	10-Dec-03	549	2.91	8.56	51.26										0.1
0	11-Dec-03	464	0.00	7.24	50.99										0.0
0	12-Dec-03	436	0.00	6.79	50.97										0.0
0	13-Dec-03	468	0.00	7.30	52.73										0.0
0.29	14-Dec-03	491	3.20	7.67	53.92										0.1
0	15-Dec-03	472	0.00	7.37	53.60										0.0
0	16-Dec-03	442	0.00	6.90	51.84										0.0
0	17-Dec-03	393	0.00	6.14	49.41										0.0
0	18-Dec-03	369	0.00	5.76	47.93										0.0
0	19-Dec-03	364	0.00	5.68	46.82										0.0
0	20-Dec-03	373	0.00	5.83	45.34										0.0
0	21-Dec-03	376	0.00	5.86	43.53										0.0
0	22-Dec-03	387	0.00	6.04	42.21										0.0
0	23-Dec-03	393	0.00	6.13	41.44										0.0
0	24-Dec-03	334	0.00	5.21	40.51										0.0
0	25-Dec-03	338	0.00	5.27	40.03										0.0
0	26-Dec-03	373	0.00	5.83	40.17										0.0
0	27-Dec-03	347	0.00	5.42	39.77										0.0
0	28-Dec-03	360	0.00	5.62	39.53										0.0
0	29-Dec-03	353	0.00	5.50	38.99										0.0
0	30-Dec-03	314	0.00	4.91	37.76										0.0
0	31-Dec-03	322	0.00	5.02	37.57	406	556	314	196.49						0.0
0	1-Jan-04	352	0.00	5.49	37.79										0.0
0	2-Jan-04	338	0.00	5.27	37.23										0.0
0	3-Jan-04	334	0.00	5.22	37.02										0.0
0	4-Jan-04	360	0.00	5.62	37.02										0.0
0	5-Jan-04	373	0.00	5.82	37.34										0.0
0	6-Jan-04	331	0.00	5.16	37.60										0.0
0	7-Jan-04	385	0.00	6.00	38.58										0.0
0	8-Jan-04	441	0.00	6.88	39.97										0.0
0	9-Jan-04	380	0.00	5.93	40.63										0.0
0	10-Jan-04	348	0.00	5.43	40.85										0.0
0	11-Jan-04	358	0.00	5.59	40.82										0.0
0	12-Jan-04	439	0.00	6.84	41.84										0.0
0	13-Jan-04	420	0.00	6.56	43.24										0.0
0	14-Jan-04	353	0.00	5.50	42.74										0.0
0	15-Jan-04	372	0.00	5.81	41.67										0.0
0	16-Jan-04	400	0.00	6.24	41.98										0.0
0	17-Jan-04	399	0.00	6.22	42.76										0.0
0	18-Jan-04	369	0.00	5.76	42.93										0.0
0	19-Jan-04	365	0.00	5.69	41.77										0.0
0	20-Jan-04	411	0.00	6.41	41.63										0.0
0	21-Jan-04	428	0.00	6.68	42.81										0.0
0	22-Jan-04	409	0.00	6.39	43.39										0.0
0	23-Jan-04	412	0.00	6.43	43.57										0.0
0	24-Jan-04	419	0.00	6.53	43.89										0.0
0	25-Jan-04	388	0.00	6.05	44.18										0.0
0	26-Jan-04	372	0.00	5.81	44.31										0.0
0	27-Jan-04	394	0.00	6.14	44.04										0.0
0	28-Jan-04	377	0.00	5.89	43.25										0.0
0	29-Jan-04	359	0.00	5.60	42.46										0.0
0	30-Jan-04	377	0.00	5.88	41.91										0.0
0	31-Jan-04	382	0.00	5.96	41.34	383	441	331	185.07						0.0
0	1-Feb-04	368	0.00	5.75	41.03										0.0
0	2-Feb-04	337	0.00	5.26	40.48										0.0
0	3-Feb-04	324	0.00	5.06	39.39										0.0
0	4-Feb-04	315	0.00	4.92	38.42										0.0
0	5-Feb-04	278	0.00	4.33	37.15										0.0
0	6-Feb-04	235	0.00	3.66	34.93										0.0
0	7-Feb-04	220	0.00	3.44	32.41										0.0
0	8-Feb-04	246	0.00	3.84	30.50										0.0
0	9-Feb-04	238	0.00	3.71	28.96										0.0
0	10-Feb-04	246	0.00	3.84	27.74										0.0
0	11-Feb-04	269	0.00	4.19	27.01										0.0
0	12-Feb-04	267	0.00	4.17	26.85										0.0
0	13-Feb-04	266	0.00	4.15	27.34										0.0
0	14-Feb-04	271	0.00	4.23	28.13										0.0
0	15-Feb-04	261	0.00	4.07	28.36										0.0
0	16-Feb-04	233	0.00	3.64	28.28										0.0
0	17-Feb-04	244	0.00	3.81	28.26										0.0
0	18-Feb-04	284	0.00	4.42	28.49										0.0
0	19-Feb-04	262	0.00	4.09	28.41										0.0
0	20-Feb-04	258	0.00	4.02	28.28										0.0
0	21-Feb-04	271	0.00	4.24	28.29										0.0
0	22-Feb-04	299	0.00	4.66	28.88										0.0
0	23-Feb-04	283	0.00	4.41	29.65										0.0
0	24-Feb-04	284	0.00	4.44	30.28										0.0
0	25-Feb-04	311	0.00	4.86	30.71										0.0
0	26-Feb-04	289	0.00	4.50	31.12										0.0
0	27-Feb-04	270	0.00	4.22	31.32										0.0
0	28-Feb-04	283	0.00	4.41	31.49										0.0
0	29-Feb-04	281	0.00	4.39	31.23	272	337	220	118.96						0.0
0	1-Mar-04	254	0.00	3.95	30.77										0.0
0	2-Mar-04	239	0.00	3.73	30.06										0.0
0	3-Mar-04	258	0.00	4.02	29.22										0.0
0	4-Mar-04	292	0.00	4.55	29.27										0.0
0	5-Mar-04	290	0.00	4.52	29.57										0.0
0	6-Mar-04	237	0.00	3.69	28.86										0.0
0	7-Mar-04	201	0.00	3.14	27.61										0.0
0	8-Mar-04	228	0.00	3.56	27.21										0.0
0	9-Mar-04	279	0.00	4.35	27.84										0.0
0	10-Mar-04	254	0.00	3.96	27.78										0.0
0	11-Mar-04	231	0.00	3.60	26.82										0.0
0	12-Mar-04	260	0.00	4.06	26.36										0.0
0	13-Mar-04	246	0.00	3.83	26.50										0.0
0	14-Mar-04	229	0.00	3.57	26.93										0.0
0	15-Mar-04	235	0.00	3.66	27.03										0.0
0	16-Mar-04	235	0.00	3.66	26.34										0.0
0	17-Mar-04	229	0.00	3.58	25.95										0.0
0	18-Mar-04	262	0.00	4.09	26.44										0.0
0	19-Mar-04	275	0.00	4.30	26.68										0.0
0	20-Mar-04	251	0.00	3.92	26.77										0.0
0	21-Mar-04	265	0.00	4.14	27.34										0.0
0	22-Mar-04	222	0.00	3.47	27.15										0.0
0	23-Mar-04	203	0.00	3.17	26.66										0.0
0	24-Mar-04	227	0.00	3.55	26.63										0.0
0	25-Mar-04	236	0.00	3.68	26.23										0.0
0	26-Mar-04	232	0.00	3.62	25.55										0.0
0	27-Mar-04	225	0.00	3.51	25.14										0.0
0	28-Mar-04	222	0.00	3.47	24.46										0.0
0	29-Mar-04	201	0.00	3.14	24.13										0.0
0	30-Mar-04	189	0.00	2.94	23.91										0.0
0	31-Mar-04	170	0.00	2.65	23.00	238	292	170	115.07						0.0
0	1-Apr-04	162	0.00	2.52	21.85										0.0
0	2-Apr-04	187	0.00	2.91	21.14										0.0
0	3-Apr-04	190	0.00	2.97	20.60										0.0
0	4-Apr-04	179	0.00	2.79	19.93										0.0
0	5-Apr-04	236	0.00	3.68	20.47										0.0
0	6-Apr-04	244	0.00	3.80	21.33										0.0
0	7-Apr-04	180	0.00	2.80	21.48										0.0
0	8-Apr-04	156	0.00	2.43	21.39										0.0
0	9-Apr-04	164	0.00	2.57	21.04										0.0
0	10-Apr-04	191	0.00	2.98	21.04										0.0
0	11-Apr-04	178	0.00	2.77	21.02										0.0
0	12-Apr-04	180	0.00	2.80	20.14										0.0
0	13-Apr-04	179	0.00	2.80	19.14										0.0
0	14-Apr-04	155	0.00	2.41	18.75										0.0
0	15-Apr-04	184	0.00	2.88	19.20										0.0
0	16-Apr-04	205	0.00	3.19	19.83										0.0
0	17-Apr-04	194	0.00	3.03	19.88										0.0
0	18-Apr-04	202	0.00	3.15	20.26										0.0
0	19-Apr-04	201	0.00	3.14	20.60										0.0
0	20-Apr-04	197	0.00	3.08	20.87										0.0
0	21-Apr-04	235	0.00	3.66	22.13										0.0
0	22-Apr-04	253	0.00	3.95	23.20										0.0
0	23-Apr-04	231	0.00	3.61	23.61										0.0
0	24-Apr-04	209	0.00	3.26	23.85										0.0
0	25-Apr-04	204	0.00	3.18	23.88										0.0
0	26-Apr-04	200	0.00	3.12	23.85										0.0
0	27-Apr-04	248	0.00	3.87	24.64										0.0
0	28-Apr-04	289	0.00	4.51	25.49										0.0
0	29-Apr-04	264	0.00	4.12	25.66										0.0
0	30-Apr-04	245	0.00	3.82	25.88	205	289	155	95.79						0.0
0	1-May-04	231	0.00	3.61	26.22										0.0
0	2-May-04	230	0.00	3.59	26.63										0.0
0	3-May-04	209	0.00	3.26	26.77										0.0
0	4-May-04	196	0.00	3.06	25.95										0.0
0	5-May-04	240	0.00	3.75	25.20										0.0
0	6-May-04	267	0.00	4.16	25.24										0.0
0	7-May-04	266	0.00	4.15	25.57										0.0
0	8-May-04	270	0.00	4.21	26.17										0.0
0	9-May-04	299	0.00	4.66	27.24										0.0
0	10-May-04	307	0.00	4.80	28.78										0.0
0	11-May-04	294	0.00	4.59	30.31										0.0
0	12-May-04	289	0.00	4.51	31.07										0.0
0	13-May-04	287	0.00	4.47	31.38										0.0
0	14-May-04	287	0.00	4.48	31.71										0.0
0	15-May-04	283	0.00	4.41	31.92										0.0
0	16-May-04	282	0.00	4.40	31.66										0.0
0	17-May-04	279	0.00	4.35	31.22										0.0
0	18-May-04	233	0.00	3.64	30.27										0.0
0	19-May-04	206	0.00	3.22	28.97										0.0
0	20-May-04	204	0.00	3.18	27.67										0.0
0	21-May-04	200	0.00	3.12	26.31										0.0
0	22-May-04	201	0.00	3.13	25.03										0.0
0	23-May-04	244	0.00	3.81	24.43										0.0
0	24-May-04	264	0.00	4.12	24.21										0.0
0	25-May-04	223	0.00	3.48	24.05										0.0
0	26-May-04	209	0.00	3.26	24.09										0.0
0	27-May-04	223	0.00	3.48	24.40										0.0
0	28-May-04	239	0.00	3.72	25.01										0.0
0	29-May-04	221	0.00	3.45	25.33										0.0
0	30-May-04	195	0.00	3.04	24.56										0.0
0	31-May-04	195	0.00	3.03	23.47	244	307	195	118.12						0.0
0	1-Jun-04	207	0.00	3.22	23.21										0.0
0	2-Jun-04	203	0.00	3.16	23.12										0.0
0	3-Jun-04	173	0.00	2.70	22.33										0.0
0	4-Jun-04	185	0.00	2.89	21.50										0.0
0	5-Jun-04	228	0.00	3.55	21.60										0.0
0	6-Jun-04	223	0.00	3.48	22.04										0.0
0	7-Jun-04	202	0.00	3.15	22.16										0.0
0	8-Jun-04	218	0.00	3.40	22.34										0.0
0	9-Jun-04	203	0.00	3.17	22.35										0.0
0	10-Jun-04	224	0.00	3.50	23.14										0.0
0	11-Jun-04	228	0.00	3.55	23.81										0.0
0	12-Jun-04	193	0.00	3.00	23.26										0.0
0	13-Jun-04	207	0.00	3.23	23.01										0.0
0	14-Jun-04	209	0.00	3.26	23.12										0.0
0	15-Jun-04	244	0.00	3.80	23.52										0.0
0	16-Jun-04	245	0.00	3.82	24.17										0.0
0	17-Jun-04	203	0.00	3.17	23.84										0.0
0	18-Jun-04	212	0.00	3.31	23.61										0.0
0	19-Jun-04	219	0.00	3.41	24.01										0.0
0	20-Jun-04	226	0.00	3.53	24.30										0.0
0	21-Jun-04	231	0.00	3.60	24.65										0.0
0	22-Jun-04	211	0.00	3.29	24.13										0.0
0	23-Jun-04	202	0.00	3.15	23.46										0.0
0	24-Jun-04	203	0.00	3.17	23.46										0.0
0	25-Jun-04	195	0.00	3.04	23.19										0.0
0	26-Jun-04	191	0.00	2.98	22.76										0.0
0	27-Jun-04	198	0.00	3.09	22.32										0.0
0	28-Jun-04	200	0.00	3.12	21.84										0.0
0	29-Jun-04	217	0.00	3.39	21.94										0.0
0	30-Jun-04	201	0.00	3.14	21.93	210	245	173	98.29						0.0
0	1-Jul-04	203	0.00	3.17	21.93										0.0
0	2-Jul-04	200	0.00	3.11	22.00										0.0
0	3-Jul-04	189	0.00	2.95	21.97										0.0
0	4-Jul-04	201	0.00	3.14	22.02										0.0
0	5-Jul-04	181	0.00	2.82	21.72										0.0
0	6-Jul-04	166	0.00	2.58	20.91										0.0
0	7-Jul-04	162	0.00	2.52	20.29										0.0
0	8-Jul-04	166	0.00	2.58	19.70										0.0
0	9-Jul-04	201	0.00	3.14	19.73										0.0
0	10-Jul-04	236	0.00	3.69	20.47										0.0
0	11-Jul-04	216	0.00	3.37	20.71										0.0
0	12-Jul-04	175	0.00	2.73	20.62										0.0
0	13-Jul-04	174	0.00	2.72	20.75										0.0
0	14-Jul-04	191	0.00	2.98	21.20										0.0
0	15-Jul-04	186	0.00	2.91	21.53										0.0
0	16-Jul-04	160	0.00	2.50	20.89										0.0
0	17-Jul-04	136	0.00	2.13	19.33										0.0
0	18-Jul-04	139	0.00	2.16	18.12										0.0
0	19-Jul-04	167	0.00	2.61	18.00										0.0
0	20-Jul-04	164	0.00	2.56	17.84										0.0
0	21-Jul-04	177	0.00	2.76	17.62										0.0
0	22-Jul-04	174	0.00	2.71	17.43										0.0
0	23-Jul-04	183	0.00	2.85	17.78										0.0
0	24-Jul-04	204	0.00	3.19	18.84										0.0
0	25-Jul-04	186	0.00	2.90	19.58										0.0
0	26-Jul-04	174	0.00	2.72	19.69										0.0
0	27-Jul-04	185	0.00	2.88	20.01										0.0
0	28-Jul-04	175	0.00	2.73	19.99										0.0
0	29-Jul-04	171	0.00	2.66	19.94										0.0
0	30-Jul-04	178	0.00	2.77	19.86										0.0
0	31-Jul-04	189	0.00	2.95	19.62	181	236	136	87.49						0.0
0	1-Aug-04	180	0.00	2.81	19.53										0.0
0	2-Aug-04	154	0.00	2.41	19.22										0.0
0	3-Aug-04	165	0.00	2.57	18.90										0.0
0	4-Aug-04	170	0.00	2.65	18.82										0.0
0	5-Aug-04	147	0.00	2.29	18.45										0.0
0	6-Aug-04	169	0.00	2.64	18.32										0.0
0	7-Aug-04	200	0.00	3.12	18.49										0.0
0	8-Aug-04	192	0.00	2.99	18.67										0.0
0	9-Aug-04	174	0.00	2.71	18.97										0.0
0	10-Aug-04	158	0.00	2.46	18.86										0.0
0	11-Aug-04	185	0.00	2.89	19.09										0.0
0	12-Aug-04	194	0.00	3.03	19.83										0.0
0	13-Aug-04	194	0.00	3.03	20.22										0.0
0	14-Aug-04	200	0.00	3.11	20.22										0.0
0	15-Aug-04	173	0.00	2.71	19.94										0.0
0	16-Aug-04	156	0.00	2.43	19.66										0.0
0	17-Aug-04	152	0.00	2.37	19.57										0.0
0	18-Aug-04	155	0.00	2.42	19.10										0.0
0	19-Aug-04	150	0.00	2.34	18.41										0.0
0	20-Aug-04	137	0.00	2.14	17.52										0.0
0	21-Aug-04	140	0.00	2.18	16.59										0.0
0	22-Aug-04	130	0.00	2.03	15.92										0.0
0	23-Aug-04	131	0.00	2.05	15.54										0.0
0	24-Aug-04	147	0.00	2.29	15.45										0.0
0	25-Aug-04	158	0.00	2.46	15.49										0.0
0	26-Aug-04	146	0.00	2.28	15.43										0.0
0	27-Aug-04	160	0.00	2.50	15.79										0.0
0	28-Aug-04	171	0.00	2.66	16.27										0.0
0	29-Aug-04	132	0.00	2.06	16.30										0.0
0	30-Aug-04	269	0.00	4.19	18.44										0.0
0	31-Aug-04	355	0.00	5.54	21.69	172	355	130	83.36						0.0
0	1-Sep-04	355	0.00	5.54	24.77										0.0
0	2-Sep-04	160	0.00	2.50	24.99										0.0
0	3-Sep-04	172	0.00	2.68	25.17										0.0
0	4-Sep-04	190	0.00	2.97	25.48										0.0
0	5-Sep-04	169	0.00	2.64	26.06										0.0
0	6-Sep-04	121	0.00	1.89	23.76										0.0
0	7-Sep-04	125	0.00	1.95	20.18										0.0
0	8-Sep-04	155	0.00	2.41	17.06										0.0
0	9-Sep-04	169	0.00	2.64	17.19										0.0
0	10-Sep-04	218	0.00	3.40	17.90										0.0
0	11-Sep-04	207	0.00	3.23	18.16										0.0
0	12-Sep-04	194	0.00	3.03	18.55										0.0
0	13-Sep-04	213	0.00	3.32	19.98										0.0
0	14-Sep-04	192	0.00	2.99	21.02										0.0
0	15-Sep-04	183	0.00	2.86	21.47										0.0
0	16-Sep-04	195	0.00	3.04	21.87										0.0
0	17-Sep-04	199	0.00	3.10	21.58										0.0
0	18-Sep-04	277	0.00	4.33	22.68										0.0
0	19-Sep-04	250	0.00	3.90	23.54										0.0
0	20-Sep-04	192	0.00	3.00	23.22										0.0
0	21-Sep-04	194	0.00	3.03	23.26										0.0
0	22-Sep-04	183	0.00	2.85	23.25										0.0
0	23-Sep-04	253	0.00	3.95	24.15										0.0
0	24-Sep-04	245	0.00	3.82	24.88										0.0
0	25-Sep-04	186	0.00	2.90	23.44										0.0
0	26-Sep-04	206	0.00	3.22	22.76										0.0
0	27-Sep-04	191	0.00	2.98	22.74										0.0
0	28-Sep-04	209	0.00	3.26	22.96										0.0
0	29-Sep-04	191	0.00	2.98	23.10										0.0
0	30-Sep-04	168	0.00	2.62	21.77	199	355	121	93.02						0.0
0	1-Oct-04	171	0.00	2.67	20.62										0.0
0	2-Oct-04	140	0.00	2.19	19.91										0.0
0	3-Oct-04	153	0.00	2.39	19.08										0.0
0	4-Oct-04	162	0.00	2.52	18.62										0.0
0	5-Oct-04	133	0.00	2.07	17.44										0.0
0	6-Oct-04	109	0.00	1.70	16.16										0.0
0	7-Oct-04	100	0.00	1.56	15.10										0.0
0	8-Oct-04	125	0.00	1.95	14.37										0.0
0	9-Oct-04	121	0.00	1.89	14.08										0.0
0	10-Oct-04	110	0.00	1.72	13.41										0.0
0	11-Oct-04	147	0.00	2.29	13.18										0.0
0	12-Oct-04	161	0.00	2.52	13.62										0.0
0	13-Oct-04	181	0.00	2.83	14.75										0.0
0	14-Oct-04	233	0.00	3.64	16.83										0.0
0	15-Oct-04	199	0.00	3.11	17.99										0.0
0	16-Oct-04	162	0.00	2.52	18.62										0.0
0	17-Oct-04	181	0.00	2.82	19.72										0.0
0	18-Oct-04	187	0.00	2.91	20.34										0.0
0	19-Oct-04	207	0.00	3.22	21.05										0.0
0	20-Oct-04	193	0.00	3.01	21.23										0.0
0	21-Oct-04	186	0.00	2.90	20.49										0.0
0	22-Oct-04	218	0.00	3.39	20.78										0.0
0	23-Oct-04	207	0.00	3.24	21.49										0.0
0	24-Oct-04	180	0.00	2.82	21.49										0.0
0	25-Oct-04	182	0.00	2.84	21.41										0.0
0	26-Oct-04	194	0.00	3.02	21.21										0.0
0	27-Oct-04	177	0.00	2.75	20.95										0.0
0	28-Oct-04	176	0.00	2.75	20.81										0.0
0	29-Oct-04	169	0.00	2.64	20.06										0.0
0	30-Oct-04	179	0.00	2.80	19.62										0.0
0	31-Oct-04	197	0.00	3.07	19.88	169	233	100	81.74						0.0
0	1-Nov-04	184	0.00	2.87	19.91										0.0
0	2-Nov-04	181	0.00	2.83	19.71										0.0
0	3-Nov-04	181	0.00	2.83	19.79										0.0
0	4-Nov-04	198	0.00	3.09	20.13										0.0
0	5-Nov-04	208	0.00	3.24	20.73										0.0
0	6-Nov-04	211	0.00	3.29	21.22										0.0
0	7-Nov-04	260	0.00	4.05	22.20										0.0
0	8-Nov-04	300	0.00	4.69	24.02										0.0
0	9-Nov-04	320	0.00	4.99	26.17										0.0
0	10-Nov-04	321	0.00	5.00	28.35										0.0
0	11-Nov-04	286	0.00	4.46	29.72										0.0
0	12-Nov-04	289	0.00	4.52	30.99										0.0
0	13-Nov-04	283	0.00	4.42	32.12										0.0
0	14-Nov-04	279	0.00	4.36	32.43										0.0
0	15-Nov-04	285	0.00	4.45	32.19										0.0
0	16-Nov-04	277	0.00	4.32	31.52										0.0
0	17-Nov-04	267	0.00	4.17	30.69										0.0
0	18-Nov-04	243	0.00	3.79	30.02										0.0
0	19-Nov-04	210	0.00	3.27	28.78										0.0
0	20-Nov-04	199	0.00	3.11	27.47										0.0
0	21-Nov-04	212	0.00	3.30	26.41										0.0
0	22-Nov-04	226	0.00	3.52	25.49										0.0
0	23-Nov-04	215	0.00	3.35	24.52										0.0
0	24-Nov-04	202	0.00	3.15	23.49										0.0
0	25-Nov-04	204	0.00	3.19	22.89										0.0
0	26-Nov-04	187	0.00	2.91	22.53										0.0
0	27-Nov-04	192	0.00	3.00	22.41										0.0
0	28-Nov-04	208	0.00	3.24	22.35										0.0
0	29-Nov-04	211	0.00	3.29	22.12										0.0
0	30-Nov-04	208	0.00	3.24	22.02	235	321	181	109.92						0.0
0	1-Dec-04	227	0.00	3.53	22.40										0.0
0	2-Dec-04	222	0.00	3.47	22.68										0.0
0	3-Dec-04	205	0.00	3.20	22.97										0.0
0	4-Dec-04	201	0.00	3.14	23.12										0.0
0	5-Dec-04	202	0.00	3.14	23.02										0.0
0	6-Dec-04	202	0.00	3.15	22.88										0.0
0	7-Dec-04	178	0.00	2.78	22.42										0.0
0	8-Dec-04	186	0.00	2.90	21.78										0.0
0	9-Dec-04	190	0.00	2.96	21.28										0.0
0	10-Dec-04	159	0.00	2.48	20.56										0.0
0	11-Dec-04	158	0.00	2.47	19.89										0.0
0	12-Dec-04	147	0.00	2.29	19.03										0.0
0	13-Dec-04	167	0.00	2.61	18.49										0.0
0	14-Dec-04	175	0.00	2.73	18.44										0.0
0	15-Dec-04	183	0.00	2.85	18.39										0.0
0	16-Dec-04	228	0.00	3.55	18.98										0.0
0	17-Dec-04	231	0.00	3.61	20.11										0.0
0	18-Dec-04	224	0.00	3.50	21.14										0.0
0	19-Dec-04	235	0.00	3.66	22.52										0.0
0	20-Dec-04	200	0.00	3.11	23.02										0.0
0	21-Dec-04	218	0.00	3.41	23.70										0.0
0	22-Dec-04	228	0.00	3.56	24.40										0.0
0	23-Dec-04	185	0.00	2.89	23.74										0.0
0	24-Dec-04	209	0.00	3.26	23.39										0.0
0	25-Dec-04	233	0.00	3.64	23.53										0.0
0	26-Dec-04	205	0.00	3.20	23.07										0.0
0	27-Dec-04	200	0.00	3.12	23.08										0.0
0	28-Dec-04	202	0.00	3.15	22.82										0.0
0	29-Dec-04	221	0.00	3.45	22.72										0.0
0	30-Dec-04	206	0.00	3.21	23.04										0.0
0	31-Dec-04	204	0.00	3.18	22.95	201	235	147	97.22						0.0
0	1-Jan-05	208	0.00	3.24	22.56										0.0
0	2-Jan-05	216	0.00	3.36	22.72										0.0
0	3-Jan-05	205	0.00	3.19	22.79										0.0
0	4-Jan-05	184	0.00	2.86	22.50										0.0
0	5-Jan-05	186	0.00	2.89	21.95										0.0
0	6-Jan-05	180	0.00	2.80	21.54										0.0
0	7-Jan-05	182	0.00	2.84	21.21										0.0
0	8-Jan-05	188	0.00	2.93	20.89										0.0
0	9-Jan-05	197	0.00	3.07	20.60										0.0
0	10-Jan-05	201	0.00	3.14	20.55										0.0
0	11-Jan-05	178	0.00	2.78	20.46										0.0
0	12-Jan-05	190	0.00	2.97	20.53										0.0
0	13-Jan-05	188	0.00	2.93	20.66										0.0
0	14-Jan-05	180	0.00	2.80	20.62										0.0
0	15-Jan-05	193	0.00	3.01	20.70										0.0
0	16-Jan-05	208	0.00	3.24	20.87										0.0
0	17-Jan-05	190	0.00	2.97	20.70										0.0
0	18-Jan-05	204	0.00	3.18	21.10										0.0
0	19-Jan-05	273	0.00	4.26	22.39										0.0
0	20-Jan-05	251	0.00	3.92	23.38										0.0
0	21-Jan-05	214	0.00	3.34	23.91										0.0
0	22-Jan-05	230	0.00	3.59	24.49										0.0
0	23-Jan-05	233	0.00	3.63	24.88										0.0
0	24-Jan-05	230	0.00	3.59	25.50										0.0
0	25-Jan-05	227	0.00	3.54	25.86										0.0
0	26-Jan-05	260	0.00	4.06	25.66										0.0
0	27-Jan-05	239	0.00	3.73	25.48										0.0
0	28-Jan-05	189	0.00	2.96	25.10										0.0
0	29-Jan-05	182	0.00	2.84	24.35										0.0
0	30-Jan-05	222	0.00	3.46	24.17										0.0
0	31-Jan-05	234	0.00	3.66	24.24	208	273	178	100.78						0.0
0	1-Feb-05	230	0.00	3.59	24.29										0.0
0	2-Feb-05	233	0.00	3.63	23.87										0.0
0	3-Feb-05	251	0.00	3.92	24.05										0.0
0	4-Feb-05	235	0.00	3.66	24.76										0.0
0	5-Feb-05	209	0.00	3.27	25.19										0.0
0	6-Feb-05	237	0.00	3.70	25.43										0.0
0	7-Feb-05	258	0.00	4.02	25.79										0.0
0	8-Feb-05	241	0.00	3.75	25.95										0.0
0	9-Feb-05	221	0.00	3.45	25.77										0.0
0	10-Feb-05	270	0.00	4.22	26.06										0.0
0	11-Feb-05	301	0.00	4.69	27.09										0.0
0	12-Feb-05	270	0.00	4.22	28.04										0.0
0	13-Feb-05	246	0.00	3.84	28.18										0.0
0	14-Feb-05	236	0.00	3.69	27.84										0.0
0	15-Feb-05	274	0.00	4.27	28.36										0.0
0	16-Feb-05	244	0.00	3.81	28.71										0.0
0	17-Feb-05	233	0.00	3.63	28.13										0.0
0	18-Feb-05	234	0.00	3.65	27.09										0.0
0	19-Feb-05	222	0.00	3.47	26.34										0.0
0	20-Feb-05	221	0.00	3.45	25.95										0.0
0	21-Feb-05	187	0.00	2.92	25.19										0.0
0	22-Feb-05	183	0.00	2.85	23.77										0.0
0	23-Feb-05	173	0.00	2.70	22.66										0.0
0	24-Feb-05	172	0.00	2.69	21.72										0.0
0	25-Feb-05	174	0.00	2.72	20.79										0.0
0	26-Feb-05	182	0.00	2.84	20.17										0.0
0	27-Feb-05	190	0.00	2.97	19.69										0.0
0	28-Feb-05	183	0.00	2.85	19.61	225	301	172	98.43						0.0
0	1-Mar-05	178	0.00	2.77	19.54										0.0
0	2-Mar-05	153	0.00	2.39	19.23										0.0
0	3-Mar-05	145	0.00	2.27	18.81										0.0
0	4-Mar-05	162	0.00	2.52	18.61										0.0
0	5-Mar-05	166	0.00	2.58	18.35										0.0
0	6-Mar-05	168	0.00	2.62	18.00										0.0
0	7-Mar-05	162	0.00	2.53	17.68										0.0
0	8-Mar-05	203	0.00	3.17	18.07										0.0
0	9-Mar-05	197	0.00	3.08	18.76										0.0
0	10-Mar-05	167	0.00	2.61	19.10										0.0
0	11-Mar-05	143	0.00	2.23	18.81										0.0
0	12-Mar-05	153	0.00	2.39	18.61										0.0
0	13-Mar-05	169	0.00	2.64	18.63										0.0
0	14-Mar-05	156	0.00	2.43	18.54										0.0
0	15-Mar-05	161	0.00	2.51	17.88										0.0
0	16-Mar-05	168	0.00	2.62	17.43										0.0
0	17-Mar-05	184	0.00	2.87	17.69										0.0
0	18-Mar-05	185	0.00	2.89	18.35										0.0
0	19-Mar-05	167	0.00	2.60	18.57										0.0
0	20-Mar-05	185	0.00	2.89	18.82										0.0
0	21-Mar-05	185	0.00	2.89	19.28										0.0
0	22-Mar-05	174	0.00	2.71	19.48										0.0
0	23-Mar-05	205	0.00	3.20	20.06										0.0
0	24-Mar-05	228	0.00	3.55	20.74										0.0
0	25-Mar-05	211	0.00	3.29	21.14										0.0
0	26-Mar-05	185	0.00	2.88	21.41										0.0
0	27-Mar-05	180	0.00	2.81	21.34										0.0
0	28-Mar-05	200	0.00	3.12	21.58										0.0
0	29-Mar-05	193	0.00	3.01	21.88										0.0
0	30-Mar-05	170	0.00	2.65	21.32										0.0
0	31-Mar-05	154	0.00	2.40	20.17	176	228	143	85.13						0.0
0	1-Apr-05	157	0.00	2.45	19.33										0.0
0	2-Apr-05	175	0.00	2.73	19.18										0.0
0	3-Apr-05	182	0.00	2.84	19.21										0.0
0	4-Apr-05	173	0.00	2.70	18.79										0.0
0	5-Apr-05	185	0.00	2.89	18.66										0.0
0	6-Apr-05	177	0.00	2.76	18.78										0.0
0	7-Apr-05	169	0.00	2.63	19.01										0.0
0	8-Apr-05	183	0.00	2.85	19.41										0.0
0	9-Apr-05	193	0.00	3.00	19.68										0.0
0	10-Apr-05	192	0.00	2.99	19.84										0.0
0	11-Apr-05	183	0.00	2.85	19.98										0.0
0	12-Apr-05	154	0.00	2.41	19.51										0.0
0	13-Apr-05	139	0.00	2.18	18.92										0.0
0	14-Apr-05	146	0.00	2.28	18.57										0.0
0	15-Apr-05	144	0.00	2.24	17.95										0.0
0	16-Apr-05	159	0.00	2.47	17.43										0.0
0	17-Apr-05	166	0.00	2.58	17.01										0.0
0	18-Apr-05	146	0.00	2.28	16.44										0.0
0	19-Apr-05	158	0.00	2.46	16.49										0.0
0	20-Apr-05	168	0.00	2.63	16.94										0.0
0	21-Apr-05	164	0.00	2.55	17.22										0.0
0	22-Apr-05	162	0.00	2.52	17.49										0.0
0	23-Apr-05	160	0.00	2.50	17.52										0.0
0	24-Apr-05	160	0.00	2.50	17.43										0.0
0	25-Apr-05	172	0.00	2.68	17.84										0.0
0	26-Apr-05	166	0.00	2.58	17.97										0.0
0	27-Apr-05	151	0.00	2.35	17.69										0.0
0	28-Apr-05	146	0.00	2.28	17.41										0.0
0	29-Apr-05	159	0.00	2.49	17.38										0.0
0	30-Apr-05	171	0.00	2.67	17.56	165	193	139	77.36						0.0
0	1-May-05	155	0.00	2.42	17.48										0.0
0	2-May-05	142	0.00	2.22	17.01										0.0
0	3-May-05	147	0.00	2.29	16.72										0.0
0	4-May-05	181	0.00	2.82	17.19										0.0
0	5-May-05	172	0.00	2.68	17.59										0.0
0	6-May-05	147	0.00	2.29	17.39										0.0
0	7-May-05	142	0.00	2.22	16.93										0.0
0	8-May-05	176	0.00	2.74	17.25										0.0
0	9-May-05	169	0.00	2.64	17.67										0.0
0	10-May-05	175	0.00	2.73	18.11										0.0
0	11-May-05	181	0.00	2.83	18.12										0.0
0	12-May-05	179	0.00	2.80	18.24										0.0
0	13-May-05	155	0.00	2.43	18.38										0.0
0	14-May-05	141	0.00	2.20	18.36										0.0
0	15-May-05	182	0.00	2.85	18.47										0.0
0	16-May-05	175	0.00	2.74	18.57										0.0
0	17-May-05	161	0.00	2.51	18.34										0.0
0	18-May-05	166	0.00	2.59	18.11										0.0
0	19-May-05	156	0.00	2.43	17.74										0.0
0	20-May-05	154	0.00	2.40	17.72										0.0
0	21-May-05	151	0.00	2.36	17.88										0.0
0	22-May-05	158	0.00	2.47	17.50										0.0
0	23-May-05	169	0.00	2.64	17.40										0.0
0	24-May-05	164	0.00	2.55	17.45										0.0
0	25-May-05	149	0.00	2.33	17.19										0.0
0	26-May-05	169	0.00	2.64	17.39										0.0
0	27-May-05	164	0.00	2.56	17.55										0.0
0	28-May-05	154	0.00	2.40	17.59										0.0
0	29-May-05	159	0.00	2.49	17.61										0.0
0	30-May-05	143	0.00	2.24	17.21										0.0
0	31-May-05	131	0.00	2.04	16.70	160	182	131	77.54						0.0
0	1-Jun-05	130	0.00	2.02	16.39										0.0
0	2-Jun-05	144	0.00	2.24	15.99										0.0
0	3-Jun-05	150	0.00	2.34	15.77										0.0
0	4-Jun-05	124	0.00	1.93	15.29										0.0
0	5-Jun-05	122	0.00	1.91	14.71										0.0
0	6-Jun-05	130	0.00	2.03	14.51										0.0
0	7-Jun-05	123	0.00	1.92	14.38										0.0
0	8-Jun-05	117	0.00	1.82	14.18										0.0
0	9-Jun-05	123	0.00	1.91	13.85										0.0
0	10-Jun-05	131	0.00	2.04	13.55										0.0
0	11-Jun-05	138	0.00	2.16	13.78										0.0
0	12-Jun-05	155	0.00	2.42	14.30										0.0
0	13-Jun-05	158	0.00	2.47	14.74										0.0
0	14-Jun-05	137	0.00	2.13	14.95										0.0
0	15-Jun-05	150	0.00	2.35	15.47										0.0
0	16-Jun-05	177	0.00	2.77	16.33										0.0
0	17-Jun-05	313	0.00	4.88	19.17										0.0
0	18-Jun-05	299	0.00	4.66	21.67										0.0
0	19-Jun-05	203	0.00	3.17	22.42										0.0
0	20-Jun-05	215	0.00	3.36	23.31										0.0
0	21-Jun-05	269	0.00	4.20	25.38										0.0
0	22-Jun-05	261	0.00	4.07	27.10										0.0
0	23-Jun-05	261	0.00	4.07	28.40										0.0
0	24-Jun-05	237	0.00	3.70	27.23										0.0
0	25-Jun-05	217	0.00	3.38	25.95										0.0
0	26-Jun-05	235	0.00	3.66	26.44										0.0
0	27-Jun-05	258	0.00	4.02	27.10										0.0
0	28-Jun-05	261	0.00	4.08	26.98										0.0
0	29-Jun-05	263	0.00	4.10	27.02										0.0
0	30-Jun-05	263	0.00	4.11	27.05	192	313	117	89.90						0.0
0	1-Jul-05	262	0.00	4.08	27.43										0.0
0	2-Jul-05	309	0.00	4.82	28.87										0.0
0	3-Jul-05	302	0.00	4.71	29.92										0.0
0	4-Jul-05	271	0.00	4.23	30.13										0.0
0	5-Jul-05	266	0.00	4.16	30.21										0.0
0	6-Jul-05	299	0.00	4.67	30.77										0.0
0	7-Jul-05	276	0.00	4.30	30.96										0.0
0	8-Jul-05	250	0.00	3.90	30.78										0.0
0	9-Jul-05	279	0.00	4.35	30.31										0.0
0	10-Jul-05	287	0.00	4.48	30.09										0.0
0	11-Jul-05	298	0.00	4.65	30.51										0.0
0	12-Jul-05	317	0.00	4.94	31.29										0.0
0	13-Jul-05	272	0.00	4.25	30.87										0.0
0	14-Jul-05	247	0.00	3.85	30.43										0.0
0	15-Jul-05	280	0.00	4.37	30.90										0.0
0	16-Jul-05	294	0.00	4.58	31.13										0.0
0	17-Jul-05	237	0.00	3.70	30.34										0.0
0	18-Jul-05	203	0.00	3.17	28.86										0.0
0	19-Jul-05	174	0.00	2.72	26.64										0.0
0	20-Jul-05	199	0.00	3.10	25.49										0.0
0	21-Jul-05	246	0.00	3.84	25.48										0.0
0	22-Jul-05	216	0.00	3.37	24.48										0.0
0	23-Jul-05	185	0.00	2.89	22.78										0.0
0	24-Jul-05	205	0.00	3.20	22.28										0.0
0	25-Jul-05	203	0.00	3.17	22.29										0.0
0	26-Jul-05	192	0.00	3.00	22.57										0.0
0	27-Jul-05	188	0.00	2.93	22.40										0.0
0	28-Jul-05	227	0.00	3.54	22.10										0.0
0	29-Jul-05	229	0.00	3.57	22.30										0.0
0	30-Jul-05	196	0.00	3.06	22.47										0.0
0	31-Jul-05	182	0.00	2.85	22.12	245	317	174	118.44						0.0
0	1-Aug-05	206	0.00	3.22	22.16										0.0
0	2-Aug-05	222	0.00	3.46	22.63										0.0
0	3-Aug-05	218	0.00	3.40	23.09										0.0
0	4-Aug-05	209	0.00	3.26	22.81										0.0
0	5-Aug-05	221	0.00	3.44	22.69										0.0
0	6-Aug-05	226	0.00	3.53	23.16										0.0
0	7-Aug-05	221	0.00	3.45	23.76										0.0
0	8-Aug-05	257	0.00	4.01	24.55										0.0
0	9-Aug-05	248	0.00	3.87	24.96										0.0
0	10-Aug-05	233	0.00	3.64	25.20										0.0
0	11-Aug-05	235	0.00	3.66	25.61										0.0
0	12-Aug-05	218	0.00	3.40	25.56										0.0
0	13-Aug-05	249	0.00	3.88	25.91										0.0
0	14-Aug-05	220	0.00	3.43	25.89										0.0
0	15-Aug-05	163	0.00	2.54	24.42										0.0
0	16-Aug-05	193	0.00	3.01	23.55										0.0
0	17-Aug-05	205	0.00	3.20	23.10										0.0
0	18-Aug-05	203	0.00	3.16	22.60										0.0
0	19-Aug-05	198	0.00	3.08	22.29										0.0
0	20-Aug-05	209	0.00	3.26	21.67										0.0
0	21-Aug-05	225	0.00	3.52	21.76										0.0
0	22-Aug-05	168	0.00	2.62	21.84										0.0
0	23-Aug-05	168	0.00	2.62	21.45										0.0
0	24-Aug-05	218	0.00	3.40	21.65										0.0
0	25-Aug-05	243	0.00	3.79	22.28										0.0
0	26-Aug-05	235	0.00	3.67	22.87										0.0
0	27-Aug-05	198	0.00	3.09	22.70										0.0
0	28-Aug-05	208	0.00	3.25	22.43										0.0
0	29-Aug-05	252	0.00	3.94	23.75										0.0
0	30-Aug-05	248	0.00	3.87	25.00										0.0
0	31-Aug-05	193	0.00	3.01	24.62	216	257	163	104.66						0.0
0	1-Sep-05	165	0.00	2.57	23.39										0.0
0	2-Sep-05	287	0.00	4.48	24.21										0.0
0	3-Sep-05	311	0.00	4.85	25.97										0.0
0	4-Sep-05	227	0.00	3.54	26.26										0.0
0	5-Sep-05	193	0.00	3.01	25.33										0.0
0	6-Sep-05	192	0.00	3.00	24.46										0.0
0	7-Sep-05	213	0.00	3.33	24.77										0.0
0	8-Sep-05	195	0.00	3.05	25.25										0.0
0	9-Sep-05	177	0.00	2.75	23.52										0.0
0	10-Sep-05	231	0.00	3.60	22.27										0.0
0	11-Sep-05	234	0.00	3.65	22.39										0.0
0	12-Sep-05	211	0.00	3.29	22.67										0.0
0	13-Sep-05	222	0.00	3.47	23.14										0.0
0	14-Sep-05	231	0.00	3.60	23.41										0.0
0	15-Sep-05	207	0.00	3.24	23.60										0.0
0	16-Sep-05	207	0.00	3.23	24.08										0.0
0	17-Sep-05	218	0.00	3.40	23.87										0.0
0	18-Sep-05	339	0.00	5.29	25.51										0.0
0	19-Sep-05	264	0.00	4.12	26.34										0.0
0	20-Sep-05	213	0.00	3.32	26.19										0.0
0	21-Sep-05	238	0.00	3.72	26.31										0.0
0	22-Sep-05	256	0.00	3.99	27.07										0.0
0	23-Sep-05	273	0.00	4.27	28.11										0.0
0	24-Sep-05	271	0.00	4.23	28.93										0.0
0	25-Sep-05	191	0.00	2.98	26.63										0.0
0	26-Sep-05	227	0.00	3.54	26.04										0.0
0	27-Sep-05	265	0.00	4.13	26.85										0.0
0	28-Sep-05	268	0.00	4.19	27.32										0.0
0	29-Sep-05	252	0.00	3.94	27.26										0.0
0	30-Sep-05	221	0.00	3.45	26.45	233	339	165	109.20						0.0
0	1-Oct-05	204	0.00	3.19	25.41										0.0
0	2-Oct-05	233	0.00	3.64	26.06										0.0
0	3-Oct-05	248	0.00	3.87	26.39										0.0
0	4-Oct-05	244	0.00	3.81	26.07										0.0
0	5-Oct-05	236	0.00	3.69	25.57										0.0
0	6-Oct-05	215	0.00	3.35	24.99										0.0
0	7-Oct-05	263	0.00	4.10	25.63										0.0
0	8-Oct-05	299	0.00	4.66	27.11										0.0
0	9-Oct-05	283	0.00	4.41	27.88										0.0
0	10-Oct-05	279	0.00	4.35	28.36										0.0
0	11-Oct-05	309	0.00	4.81	29.37										0.0
0	12-Oct-05	354	0.00	5.52	31.21										0.0
0	13-Oct-05	357	0.00	5.57	33.43										0.0
0	14-Oct-05	300	0.00	4.68	34.01										0.0
0	15-Oct-05	292	0.00	4.56	33.90										0.0
0	16-Oct-05	297	0.00	4.64	34.13										0.0
0	17-Oct-05	298	0.00	4.66	34.44										0.0
0	18-Oct-05	281	0.00	4.39	34.01										0.0
0	19-Oct-05	268	0.00	4.18	32.67										0.0
0	20-Oct-05	275	0.00	4.29	31.40										0.0
0	21-Oct-05	303	0.00	4.73	31.45										0.0
0	22-Oct-05	298	0.00	4.65	31.54										0.0
0	23-Oct-05	284	0.00	4.43	31.33										0.0
0	24-Oct-05	291	0.00	4.54	31.21										0.0
0	25-Oct-05	254	0.00	3.97	30.79										0.0
0	26-Oct-05	256	0.00	4.00	30.61										0.0
0	27-Oct-05	281	0.00	4.38	30.70										0.0
0	28-Oct-05	268	0.00	4.17	30.14										0.0
0	29-Oct-05	288	0.00	4.50	29.98										0.0
0	30-Oct-05	263	0.00	4.10	29.66										0.0
0	31-Oct-05	252	0.00	3.92	29.05	277	357	204	133.76						0.0
0	1-Nov-05	275	0.00	4.30	29.38										0.0
0	2-Nov-05	259	0.00	4.03	29.41										0.0
0	3-Nov-05	253	0.00	3.95	28.98										0.0
0	4-Nov-05	263	0.00	4.10	28.90										0.0
0	5-Nov-05	241	0.00	3.77	28.17										0.0
0	6-Nov-05	225	0.00	3.52	27.58										0.0
0	7-Nov-05	210	0.00	3.27	26.93										0.0
0	8-Nov-05	215	0.00	3.36	25.99										0.0
0	9-Nov-05	237	0.00	3.70	25.66										0.0
0	10-Nov-05	237	0.00	3.69	25.40										0.0
0	11-Nov-05	204	0.00	3.18	24.48										0.0
0	12-Nov-05	237	0.00	3.70	24.41										0.0
0	13-Nov-05	286	0.00	4.46	25.36										0.0
0	14-Nov-05	271	0.00	4.23	26.31										0.0
0	15-Nov-05	243	0.00	3.79	26.74										0.0
0	16-Nov-05	234	0.00	3.66	26.70										0.0
0	17-Nov-05	257	0.00	4.01	27.02										0.0
0	18-Nov-05	235	0.00	3.67	27.51										0.0
0	19-Nov-05	256	0.00	3.99	27.80										0.0
0	20-Nov-05	343	0.00	5.36	28.70										0.0
0	21-Nov-05	330	0.00	5.14	29.62										0.0
0	22-Nov-05	291	0.00	4.54	30.36										0.0
0	23-Nov-05	333	0.00	5.19	31.90										0.0
0	24-Nov-05	356	0.00	5.56	33.45										0.0
0	25-Nov-05	351	0.00	5.47	35.25										0.0
0	26-Nov-05	356	0.00	5.56	36.81										0.0
0	27-Nov-05	358	0.00	5.59	37.05										0.0
0	28-Nov-05	327	0.00	5.10	37.00										0.0
0	29-Nov-05	297	0.00	4.63	37.10										0.0
0	30-Nov-05	294	0.00	4.59	36.50	276	358	204	129.09						0.0
0	1-Dec-05	281	0.00	4.38	35.32										0.0
0	2-Dec-05	270	0.00	4.21	34.07										0.0
0	3-Dec-05	258	0.00	4.02	32.53										0.0
0	4-Dec-05	244	0.00	3.81	30.75										0.0
0	5-Dec-05	246	0.00	3.84	29.48										0.0
0	6-Dec-05	223	0.00	3.48	28.33										0.0
0	7-Dec-05	206	0.00	3.22	26.96										0.0
0	8-Dec-05	249	0.00	3.89	26.46										0.0
0	9-Dec-05	244	0.00	3.80	26.05										0.0
0	10-Dec-05	214	0.00	3.34	25.37										0.0
0	11-Dec-05	219	0.00	3.42	24.98										0.0
0	12-Dec-05	221	0.00	3.44	24.59										0.0
0	13-Dec-05	229	0.00	3.58	24.69										0.0
0	14-Dec-05	233	0.00	3.63	25.10										0.0
0	15-Dec-05	222	0.00	3.47	24.68										0.0
0	16-Dec-05	228	0.00	3.56	24.44										0.0
0	17-Dec-05	234	0.00	3.64	24.75										0.0
0	18-Dec-05	210	0.00	3.27	24.60										0.0
0	19-Dec-05	181	0.00	2.83	23.98										0.0
0	20-Dec-05	184	0.00	2.87	23.28										0.0
0	21-Dec-05	200	0.00	3.13	22.77										0.0
0	22-Dec-05	145	0.00	2.27	21.57										0.0
0	23-Dec-05	160	0.00	2.49	20.50										0.0
0	24-Dec-05	222	0.00	3.46	20.32										0.0
0	25-Dec-05	228	0.00	3.56	20.61										0.0
0	26-Dec-05	200	0.00	3.12	20.91										0.0
0	27-Dec-05	198	0.00	3.09	21.13										0.0
0	28-Dec-05	224	0.00	3.49	21.49										0.0
0	29-Dec-05	217	0.00	3.38	22.61										0.0
0	30-Dec-05	263	0.00	4.11	24.22										0.0
0	31-Dec-05	323	0.00	5.04	25.80	225	323	145	108.85						0.0
0	1-Jan-06	297	0.00	4.63	26.87										0.0
0	2-Jan-06	267	0.00	4.17	27.91										0.0
0	3-Jan-06	256	0.00	4.00	28.82										0.0
0	4-Jan-06	252	0.00	3.94	29.26										0.0
0	5-Jan-06	250	0.00	3.90	29.78										0.0
0	6-Jan-06	253	0.00	3.94	29.61										0.0
0	7-Jan-06	254	0.00	3.96	28.54										0.0
0	8-Jan-06	274	0.00	4.27	28.18										0.0
0	9-Jan-06	277	0.00	4.33	28.34										0.0
0	10-Jan-06	254	0.00	3.96	28.31										0.0
0	11-Jan-06	255	0.00	3.97	28.34										0.0
0	12-Jan-06	271	0.00	4.23	28.67										0.0
0	13-Jan-06	262	0.00	4.08	28.81										0.0
0	14-Jan-06	247	0.00	3.85	28.70										0.0
0	15-Jan-06	258	0.00	4.03	28.46										0.0
0	16-Jan-06	257	0.00	4.00	28.13										0.0
0	17-Jan-06	226	0.00	3.53	27.70										0.0
0	18-Jan-06	227	0.00	3.55	27.27										0.0
0	19-Jan-06	234	0.00	3.64	26.69										0.0
0	20-Jan-06	216	0.00	3.36	25.97										0.0
0	21-Jan-06	200	0.00	3.11	25.23										0.0
0	22-Jan-06	204	0.00	3.19	24.39										0.0
0	23-Jan-06	194	0.00	3.03	23.42										0.0
0	24-Jan-06	173	0.00	2.70	22.59										0.0
0	25-Jan-06	191	0.00	2.98	22.02										0.0
0	26-Jan-06	199	0.00	3.11	21.49										0.0
0	27-Jan-06	204	0.00	3.19	21.32										0.0
0	28-Jan-06	252	0.00	3.93	22.13										0.0
0	29-Jan-06	271	0.00	4.22	23.16										0.0
0	30-Jan-06	247	0.00	3.85	23.98										0.0
0	31-Jan-06	240	0.00	3.75	25.03	241	297	173	116.41						0.0
0	1-Feb-06	248	0.00	3.87	25.91										0.0
0	2-Feb-06	282	0.00	4.41	27.21										0.0
0	3-Feb-06	237	0.00	3.70	27.73										0.0
0	4-Feb-06	191	0.00	2.98	26.77										0.0
0	5-Feb-06	210	0.00	3.27	25.82										0.0
0	6-Feb-06	231	0.00	3.60	25.57										0.0
0	7-Feb-06	220	0.00	3.44	25.26										0.0
0	8-Feb-06	211	0.00	3.30	24.69										0.0
0	9-Feb-06	214	0.00	3.34	23.63										0.0
0	10-Feb-06	233	0.00	3.63	23.56										0.0
0	11-Feb-06	229	0.00	3.57	24.15										0.0
0	12-Feb-06	192	0.00	2.99	23.87										0.0
0	13-Feb-06	194	0.00	3.02	23.29										0.0
0	14-Feb-06	241	0.00	3.77	23.62										0.0
0	15-Feb-06	262	0.00	4.08	24.40										0.0
0	16-Feb-06	239	0.00	3.73	24.80										0.0
0	17-Feb-06	257	0.00	4.02	25.18										0.0
0	18-Feb-06	256	0.00	3.99	25.60										0.0
0	19-Feb-06	257	0.00	4.00	26.62										0.0
0	20-Feb-06	266	0.00	4.15	27.74										0.0
0	21-Feb-06	260	0.00	4.06	28.03										0.0
0	22-Feb-06	281	0.00	4.38	28.33										0.0
0	23-Feb-06	296	0.00	4.61	29.21										0.0
0	24-Feb-06	287	0.00	4.48	29.67										0.0
0	25-Feb-06	257	0.00	4.02	29.70										0.0
0	26-Feb-06	275	0.00	4.29	29.98										0.0
0	27-Feb-06	277	0.00	4.33	30.16										0.0
0	28-Feb-06	235	0.00	3.67	29.77	244	296	191	106.68						0.0
0	1-Mar-06	235	0.00	3.67	29.06										0.0
0	2-Mar-06	257	0.00	4.01	28.45										0.0
0	3-Mar-06	258	0.00	4.03	28.00										0.0
0	4-Mar-06	243	0.00	3.78	27.77										0.0
0	5-Mar-06	210	0.00	3.27	26.75										0.0
0	6-Mar-06	196	0.00	3.05	25.48										0.0
0	7-Mar-06	242	0.00	3.78	25.59										0.0
0	8-Mar-06	239	0.00	3.73	25.65										0.0
0	9-Mar-06	199	0.00	3.10	24.75										0.0
0	10-Mar-06	204	0.00	3.18	23.90										0.0
0	11-Mar-06	215	0.00	3.35	23.47										0.0
0	12-Mar-06	193	0.00	3.02	23.21										0.0
0	13-Mar-06	178	0.00	2.78	22.94										0.0
0	14-Mar-06	188	0.00	2.93	22.09										0.0
0	15-Mar-06	188	0.00	2.94	21.30										0.0
0	16-Mar-06	175	0.00	2.73	20.93										0.0
0	17-Mar-06	178	0.00	2.78	20.52										0.0
0	18-Mar-06	183	0.00	2.85	20.02										0.0
0	19-Mar-06	183	0.00	2.85	19.85										0.0
0	20-Mar-06	174	0.00	2.71	19.78										0.0
0	21-Mar-06	167	0.00	2.60	19.45										0.0
0	22-Mar-06	191	0.00	2.98	19.50										0.0
0	23-Mar-06	203	0.00	3.16	19.93										0.0
0	24-Mar-06	186	0.00	2.90	20.06										0.0
0	25-Mar-06	188	0.00	2.93	20.14										0.0
0	26-Mar-06	175	0.00	2.73	20.02										0.0
0	27-Mar-06	167	0.00	2.60	19.91										0.0
0	28-Mar-06	155	0.00	2.42	19.73										0.0
0	29-Mar-06	149	0.00	2.32	19.07										0.0
0	30-Mar-06	178	0.00	2.78	18.69										0.0
0	31-Mar-06	198	0.00	3.09	18.88	197	258	149	95.06						0.0
0	1-Apr-06	187	0.00	2.92	18.86										0.0
0	2-Apr-06	170	0.00	2.65	18.78										0.0
0	3-Apr-06	166	0.00	2.58	18.77										0.0
0	4-Apr-06	180	0.00	2.81	19.16										0.0
0	5-Apr-06	180	0.00	2.81	19.65										0.0
0	6-Apr-06	174	0.00	2.72	19.58										0.0
0	7-Apr-06	179	0.00	2.79	19.28										0.0
0	8-Apr-06	191	0.00	2.98	19.34										0.0
0	9-Apr-06	189	0.00	2.95	19.64										0.0
0	10-Apr-06	197	0.00	3.07	20.13										0.0
0	11-Apr-06	211	0.00	3.29	20.60										0.0
0	12-Apr-06	207	0.00	3.23	21.03										0.0
0	13-Apr-06	203	0.00	3.17	21.48										0.0
0	14-Apr-06	233	0.00	3.63	22.32										0.0
0	15-Apr-06	234	0.00	3.65	22.99										0.0
0	16-Apr-06	214	0.00	3.34	23.38										0.0
0	17-Apr-06	184	0.00	2.87	23.18										0.0
0	18-Apr-06	185	0.00	2.89	22.78										0.0
0	19-Apr-06	198	0.00	3.09	22.64										0.0
0	20-Apr-06	185	0.00	2.89	22.36										0.0
0	21-Apr-06	179	0.00	2.80	21.53										0.0
0	22-Apr-06	192	0.00	2.99	20.87										0.0
0	23-Apr-06	205	0.00	3.19	20.72										0.0
0	24-Apr-06	211	0.00	3.29	21.14										0.0
0	25-Apr-06	186	0.00	2.90	21.15										0.0
0	26-Apr-06	174	0.00	2.72	20.78										0.0
0	27-Apr-06	173	0.00	2.70	20.59										0.0
0	28-Apr-06	186	0.00	2.90	20.68										0.0
0	29-Apr-06	216	0.00	3.37	21.06										0.0
0	30-Apr-06	212	0.00	3.31	21.17	193	234	166	90.48						0.0
0	1-May-06	175	0.00	2.74	20.62										0.0
0	2-May-06	167	0.00	2.60	20.33										0.0
0	3-May-06	159	0.00	2.48	20.09										0.0
0	4-May-06	154	0.00	2.41	19.80										0.0
0	5-May-06	168	0.00	2.62	19.52										0.0
0	6-May-06	169	0.00	2.64	18.79										0.0
0	7-May-06	166	0.00	2.59	18.08										0.0
0	8-May-06	169	0.00	2.64	17.98										0.0
0	9-May-06	177	0.00	2.77	18.14										0.0
0	10-May-06	173	0.00	2.70	18.37										0.0
0	11-May-06	163	0.00	2.54	18.50										0.0
0	12-May-06	216	0.00	3.37	19.26										0.0
0	13-May-06	220	0.00	3.43	20.05										0.0
0	14-May-06	168	0.00	2.62	20.07										0.0
0	15-May-06	173	0.00	2.70	20.13										0.0
0	16-May-06	196	0.00	3.06	20.42										0.0
0	17-May-06	209	0.00	3.26	20.98										0.0
0	18-May-06	218	0.00	3.40	21.84										0.0
0	19-May-06	194	0.00	3.03	21.49										0.0
0	20-May-06	171	0.00	2.66	20.72										0.0
0	21-May-06	178	0.00	2.77	20.88										0.0
0	22-May-06	186	0.00	2.90	21.08										0.0
0	23-May-06	193	0.00	3.01	21.03										0.0
0	24-May-06	195	0.00	3.05	20.82										0.0
0	25-May-06	164	0.00	2.56	19.98										0.0
0	26-May-06	168	0.00	2.62	19.56										0.0
0	27-May-06	177	0.00	2.75	19.66										0.0
0	28-May-06	160	0.00	2.49	19.38										0.0
0	29-May-06	149	0.00	2.33	18.81										0.0
0	30-May-06	160	0.00	2.50	18.30										0.0
0	31-May-06	167	0.00	2.60	17.86	178	220	149	85.84						0.0
0	1-Jun-06	181	0.00	2.83	18.13										0.0
0	2-Jun-06	187	0.00	2.92	18.43										0.0
0	3-Jun-06	165	0.00	2.58	18.26										0.0
0	4-Jun-06	163	0.00	2.55	18.31										0.0
0	5-Jun-06	157	0.00	2.44	18.43										0.0
0	6-Jun-06	164	0.00	2.55	18.47										0.0
0	7-Jun-06	214	0.00	3.33	19.21										0.0
0	8-Jun-06	185	0.00	2.89	19.27										0.0
0	9-Jun-06	140	0.00	2.18	18.53										0.0
0	10-Jun-06	173	0.00	2.70	18.65										0.0
0	11-Jun-06	196	0.00	3.06	19.16										0.0
0	12-Jun-06	192	0.00	3.00	19.72										0.0
0	13-Jun-06	168	0.00	2.62	19.79										0.0
0	14-Jun-06	148	0.00	2.30	18.76										0.0
0	15-Jun-06	146	0.00	2.27	18.14										0.0
0	16-Jun-06	178	0.00	2.78	18.75										0.0
0	17-Jun-06	195	0.00	3.04	19.09										0.0
0	18-Jun-06	157	0.00	2.46	18.48										0.0
0	19-Jun-06	162	0.00	2.53	18.00										0.0
0	20-Jun-06	163	0.00	2.54	17.93										0.0
0	21-Jun-06	133	0.00	2.08	17.70										0.0
0	22-Jun-06	141	0.00	2.20	17.63										0.0
0	23-Jun-06	149	0.00	2.32	17.17										0.0
0	24-Jun-06	143	0.00	2.23	16.36										0.0
0	25-Jun-06	133	0.00	2.07	15.98										0.0
0	26-Jun-06	128	0.00	2.00	15.45										0.0
0	27-Jun-06	136	0.00	2.12	15.03										0.0
0	28-Jun-06	142	0.00	2.21	15.16										0.0
0	29-Jun-06	164	0.00	2.56	15.52										0.0
0	30-Jun-06	163	0.00	2.54	15.74	162	214	128	75.93						0.0
0	1-Jul-06	166	0.00	2.59	16.10										0.0
0	2-Jul-06	177	0.00	2.77	16.79										0.0
0	3-Jul-06	162	0.00	2.53	17.32										0.0
0	4-Jul-06	194	0.00	3.02	18.22										0.0
0	5-Jul-06	200	0.00	3.13	19.14										0.0
0	6-Jul-06	173	0.00	2.69	19.27										0.0
0	7-Jul-06	149	0.00	2.33	19.06										0.0
0	8-Jul-06	161	0.00	2.51	18.97										0.0
0	9-Jul-06	173	0.00	2.70	18.91										0.0
0	10-Jul-06	166	0.00	2.59	18.97										0.0
0	11-Jul-06	165	0.00	2.58	18.52										0.0
0	12-Jul-06	154	0.00	2.41	17.81										0.0
0	13-Jul-06	175	0.00	2.74	17.85										0.0
0	14-Jul-06	195	0.00	3.04	18.56										0.0
0	15-Jul-06	183	0.00	2.85	18.90										0.0
0	16-Jul-06	189	0.00	2.95	19.15										0.0
0	17-Jul-06	201	0.00	3.14	19.70										0.0
0	18-Jul-06	187	0.00	2.92	20.05										0.0
0	19-Jul-06	179	0.00	2.80	20.43										0.0
0	20-Jul-06	204	0.00	3.19	20.88										0.0
0	21-Jul-06	206	0.00	3.22	21.07										0.0
0	22-Jul-06	203	0.00	3.16	21.38										0.0
0	23-Jul-06	200	0.00	3.12	21.55										0.0
0	24-Jul-06	192	0.00	3.00	21.41										0.0
0	25-Jul-06	225	0.00	3.51	22.00										0.0
0	26-Jul-06	235	0.00	3.66	22.86										0.0
0	27-Jul-06	183	0.00	2.86	22.54										0.0
0	28-Jul-06	174	0.00	2.72	22.03										0.0
0	29-Jul-06	260	0.00	4.06	22.93										0.0
0	30-Jul-06	272	0.00	4.24	24.05										0.0
0	31-Jul-06	197	0.00	3.08	24.13	190	272	149	92.09						0.0
0	1-Aug-06	154	0.00	2.41	23.03										0.0
0	2-Aug-06	144	0.00	2.25	21.62										0.0
0	3-Aug-06	152	0.00	2.37	21.13										0.0
0	4-Aug-06	151	0.00	2.35	20.77										0.0
0	5-Aug-06	128	0.00	2.00	18.70										0.0
0	6-Aug-06	118	0.00	1.84	16.31										0.0
0	7-Aug-06	128	0.00	2.00	15.22										0.0
0	8-Aug-06	125	0.00	1.95	14.76										0.0
0	9-Aug-06	122	0.00	1.90	14.41										0.0
0	10-Aug-06	123	0.00	1.92	13.96										0.0
0	11-Aug-06	135	0.00	2.10	13.71										0.0
0	12-Aug-06	133	0.00	2.08	13.80										0.0
0	13-Aug-06	142	0.00	2.22	14.17										0.0
0	14-Aug-06	165	0.00	2.58	14.75										0.0
0	15-Aug-06	166	0.00	2.58	15.39										0.0
0	16-Aug-06	175	0.00	2.72	16.21										0.0
0	17-Aug-06	145	0.00	2.26	16.55										0.0
0	18-Aug-06	159	0.00	2.48	16.93										0.0
0	19-Aug-06	212	0.00	3.31	18.16										0.0
0	20-Aug-06	233	0.00	3.63	19.57										0.0
0	21-Aug-06	234	0.00	3.64	20.63										0.0
0	22-Aug-06	206	0.00	3.21	21.26										0.0
0	23-Aug-06	210	0.00	3.28	21.81										0.0
0	24-Aug-06	212	0.00	3.30	22.85										0.0
0	25-Aug-06	200	0.00	3.11	23.49										0.0
0	26-Aug-06	190	0.00	2.97	23.15										0.0
0	27-Aug-06	174	0.00	2.71	22.24										0.0
0	28-Aug-06	176	0.00	2.74	21.34										0.0
0	29-Aug-06	244	0.00	3.81	21.93										0.0
0	30-Aug-06	243	0.00	3.80	22.45										0.0
0	31-Aug-06	224	0.00	3.49	22.63	172	244	118	83.03						0.0
0	1-Sep-06	184	0.00	2.87	22.38										0.0
0	2-Sep-06	156	0.00	2.44	21.85										0.0
0	3-Sep-06	170	0.00	2.65	21.79										0.0
0	4-Sep-06	310	0.00	4.83	23.87										0.0
0	5-Sep-06	411	0.00	6.42	26.49										0.0
0	6-Sep-06	350	0.00	5.46	28.15										0.0
0	7-Sep-06	263	0.00	4.11	28.77										0.0
0	8-Sep-06	246	0.00	3.84	29.74										0.0
0	9-Sep-06	238	0.00	3.71	31.01										0.0
0	10-Sep-06	233	0.00	3.63	31.99										0.0
0	11-Sep-06	240	0.00	3.74	30.90										0.0
0	12-Sep-06	208	0.00	3.25	27.73										0.0
0	13-Sep-06	232	0.00	3.62	25.89										0.0
0	14-Sep-06	240	0.00	3.75	25.52										0.0
0	15-Sep-06	173	0.00	2.69	24.38										0.0
0	16-Sep-06	197	0.00	3.08	23.75										0.0
0	17-Sep-06	234	0.00	3.65	23.77										0.0
0	18-Sep-06	195	0.00	3.04	23.07										0.0
0	19-Sep-06	186	0.00	2.90	22.72										0.0
0	20-Sep-06	225	0.00	3.50	22.61										0.0
0	21-Sep-06	207	0.00	3.23	22.09										0.0
0	22-Sep-06	174	0.00	2.72	22.12										0.0
0	23-Sep-06	198	0.00	3.08	22.12										0.0
0	24-Sep-06	195	0.00	3.05	21.52										0.0
0	25-Sep-06	179	0.00	2.79	21.27										0.0
0	26-Sep-06	188	0.00	2.93	21.31										0.0
0	27-Sep-06	186	0.00	2.91	20.71										0.0
0	28-Sep-06	180	0.00	2.81	20.29										0.0
0	29-Sep-06	164	0.00	2.56	20.14										0.0
0	30-Sep-06	170	0.00	2.65	19.71	218	411	156	101.89						0.0
0	1-Oct-06	187	0.00	2.92	19.57										0.0
0	2-Oct-06	211	0.00	3.29	20.08										0.0
0	3-Oct-06	190	0.00	2.96	20.11										0.0
0	4-Oct-06	160	0.00	2.49	19.69										0.0
0	5-Oct-06	195	0.00	3.05	19.93										0.0
0	6-Oct-06	241	0.00	3.76	21.12										0.0
0	7-Oct-06	249	0.00	3.89	22.36										0.0
0	8-Oct-06	246	0.00	3.84	23.28										0.0
0	9-Oct-06	234	0.00	3.65	23.63										0.0
0	10-Oct-06	252	0.00	3.93	24.60										0.0
0	11-Oct-06	242	0.00	3.77	25.88										0.0
0	12-Oct-06	226	0.00	3.53	26.36										0.0
0	13-Oct-06	259	0.00	4.04	26.64										0.0
0	14-Oct-06	391	0.00	6.10	28.86										0.0
0	15-Oct-06	423	0.00	6.61	31.63										0.0
0	16-Oct-06	303	0.00	4.73	32.71										0.0
0	17-Oct-06	297	0.00	4.63	33.41										0.0
0	18-Oct-06	327	0.00	5.10	34.74										0.0
0	19-Oct-06	317	0.00	4.95	36.16										0.0
0	20-Oct-06	296	0.00	4.62	36.74										0.0
0	21-Oct-06	266	0.00	4.14	34.78										0.0
0	22-Oct-06	294	0.00	4.59	32.77										0.0
0	23-Oct-06	296	0.00	4.62	32.66										0.0
0	24-Oct-06	263	0.00	4.10	32.12										0.0
0	25-Oct-06	239	0.00	3.73	30.75										0.0
0	26-Oct-06	231	0.00	3.60	29.41										0.0
0	27-Oct-06	244	0.00	3.81	28.60										0.0
0	28-Oct-06	364	0.00	5.67	30.13										0.0
0	29-Oct-06	408	0.00	6.37	31.91										0.0
0	30-Oct-06	371	0.00	5.79	33.08										0.0
0	31-Oct-06	410	0.00	6.40	35.38	279	423	160	134.69						0.0
0	1-Nov-06	388	0.00	6.05	37.70										0.0
0	2-Nov-06	374	0.00	5.83	39.93										0.0
0	3-Nov-06	377	0.00	5.88	42.00										0.0
0	4-Nov-06	343	0.00	5.34	41.67										0.0
0	5-Nov-06	327	0.00	5.11	40.40										0.0
0	6-Nov-06	310	0.00	4.83	39.44										0.0
0	7-Nov-06	288	0.00	4.50	37.54										0.0
0	8-Nov-06	282	0.00	4.40	35.88										0.0
0	9-Nov-06	274	0.00	4.28	34.34										0.0
0	10-Nov-06	276	0.00	4.30	32.76										0.0
0	11-Nov-06	270	0.00	4.22	31.63										0.0
0	12-Nov-06	243	0.00	3.79	30.31										0.0
0	13-Nov-06	244	0.00	3.81	29.29										0.0
0	14-Nov-06	261	0.00	4.07	28.86										0.0
0	15-Nov-06	232	0.00	3.62	28.09										0.0
0	16-Nov-06	259	0.00	4.04	27.85										0.0
0	17-Nov-06	262	0.00	4.09	27.63										0.0
0	18-Nov-06	243	0.00	3.80	27.21										0.0
0	19-Nov-06	254	0.00	3.96	27.39										0.0
0	20-Nov-06	260	0.00	4.06	27.63										0.0
0	21-Nov-06	230	0.00	3.59	27.16										0.0
0	22-Nov-06	240	0.00	3.74	27.27										0.0
0	23-Nov-06	256	0.00	4.00	27.23										0.0
0	24-Nov-06	248	0.00	3.87	27.01										0.0
0	25-Nov-06	248	0.00	3.87	27.09										0.0
0	26-Nov-06	291	0.00	4.55	27.67										0.0
0	27-Nov-06	279	0.00	4.35	27.96										0.0
0	28-Nov-06	277	0.00	4.32	28.69										0.0
0	29-Nov-06	271	0.00	4.23	29.19										0.0
0	30-Nov-06	270	0.00	4.21	29.40	279	388	230	130.69						0.0
0	1-Dec-06	264	0.00	4.12	29.65										0.0
0	2-Dec-06	235	0.00	3.67	29.45										0.0
0	3-Dec-06	240	0.00	3.74	28.65										0.0
0	4-Dec-06	298	0.00	4.65	28.96										0.0
0	5-Dec-06	311	0.00	4.85	29.48										0.0
0	6-Dec-06	286	0.00	4.46	29.71										0.0
0	7-Dec-06	246	0.00	3.83	29.34										0.0
0	8-Dec-06	291	0.00	4.55	29.76										0.0
0	9-Dec-06	348	0.00	5.43	31.52										0.0
0	10-Dec-06	293	0.00	4.58	32.35										0.0
0	11-Dec-06	250	0.00	3.90	31.59										0.0
0	12-Dec-06	279	0.00	4.35	31.10										0.0
0	13-Dec-06	288	0.00	4.49	31.12										0.0
0	14-Dec-06	304	0.00	4.74	32.03										0.0
0	15-Dec-06	308	0.00	4.81	32.29										0.0
0	16-Dec-06	275	0.00	4.28	31.14										0.0
0	17-Dec-06	290	0.00	4.53	31.10										0.0
0	18-Dec-06	312	0.00	4.87	32.07										0.0
0	19-Dec-06	266	0.00	4.15	31.87										0.0
0	20-Dec-06	255	0.00	3.98	31.36										0.0
0	21-Dec-06	272	0.00	4.25	30.88										0.0
0	22-Dec-06	293	0.00	4.57	30.64										0.0
0	23-Dec-06	276	0.00	4.30	30.66										0.0
0	24-Dec-06	253	0.00	3.95	30.07										0.0
0	25-Dec-06	262	0.00	4.09	29.29										0.0
0	26-Dec-06	271	0.00	4.23	29.37										0.0
0	27-Dec-06	252	0.00	3.93	29.32										0.0
0	28-Dec-06	258	0.00	4.03	29.09										0.0
0	29-Dec-06	245	0.00	3.83	28.35										0.0
0	30-Dec-06	229	0.00	3.57	27.62										0.0
0	31-Dec-06	238	0.00	3.71	27.39	274	348	229	132.45						0.0
0	1-Jan-07	243	0.00	3.80	27.10										0.0
0	2-Jan-07	256	0.00	3.99	26.86										0.0
0	3-Jan-07	262	0.00	4.09	27.02										0.0
0	4-Jan-07	280	0.00	4.36	27.35										0.0
0	5-Jan-07	292	0.00	4.56	28.09										0.0
0	6-Jan-07	284	0.00	4.43	28.95										0.0
0	7-Jan-07	292	0.00	4.55	29.78										0.0
0	8-Jan-07	261	0.00	4.07	30.06										0.0
0	9-Jan-07	261	0.00	4.07	30.15										0.0
0	10-Jan-07	248	0.00	3.87	29.92										0.0
0	11-Jan-07	353	0.00	5.51	31.07										0.0
0	12-Jan-07	452	0.00	7.05	33.56										0.0
0	13-Jan-07	466	0.00	7.26	36.40										0.0
0.23	14-Jan-07	488	0.23	7.61	39.45										0.0
0.74	15-Jan-07	520	0.97	8.12	43.50										0.0
0.30	16-Jan-07	492	1.27	7.67	47.10										0.1
0	17-Jan-07	465	0.00	7.25	50.48										0.0
0.50	18-Jan-07	505	1.77	7.88	52.84										0.1
0.27	19-Jan-07	490	2.04	7.65	53.44										0.1
0.05	20-Jan-07	476	2.09	7.43	53.60										0.1
0.48	21-Jan-07	504	2.57	7.86	53.85										0.1
0.09	22-Jan-07	479	2.66	7.47	53.20										0.1
0	23-Jan-07	460	0.00	7.18	52.71										0.0
0	24-Jan-07	393	0.00	6.13	51.59										0.0
0	25-Jan-07	356	0.00	5.56	49.27										0.0
0	26-Jan-07	393	0.00	6.14	47.76										0.0
0	27-Jan-07	398	0.00	6.21	46.54										0.0
0	28-Jan-07	347	0.00	5.42	44.10										0.0
0	29-Jan-07	321	0.00	5.00	41.64										0.0
0	30-Jan-07	341	0.00	5.32	39.78										0.0
0	31-Jan-07	344	0.00	5.37	39.02	378	520	243	182.89						0.0
0	1-Feb-07	356	0.00	5.55	39.01										0.0
0	2-Feb-07	354	0.00	5.53	38.40										0.0
0	3-Feb-07	358	0.00	5.59	37.78										0.0
0	4-Feb-07	379	0.00	5.91	38.27										0.0
0	5-Feb-07	307	0.00	4.78	38.05										0.0
0	6-Feb-07	273	0.00	4.26	36.99										0.0
0	7-Feb-07	317	0.00	4.95	36.57										0.0
0	8-Feb-07	356	0.00	5.55	36.58										0.0
0	9-Feb-07	334	0.00	5.21	36.25										0.0
0	10-Feb-07	267	0.00	4.16	34.82										0.0
0	11-Feb-07	254	0.00	3.96	32.87										0.0
0	12-Feb-07	351	0.00	5.47	33.56										0.0
0	13-Feb-07	358	0.00	5.58	34.88										0.0
0	14-Feb-07	342	0.00	5.33	35.26										0.0
0	15-Feb-07	303	0.00	4.72	34.43										0.0
0	16-Feb-07	300	0.00	4.68	33.91										0.0
0	17-Feb-07	314	0.00	4.90	34.65										0.0
0	18-Feb-07	313	0.00	4.88	35.57										0.0
0	19-Feb-07	380	0.00	5.93	36.03										0.0
0	20-Feb-07	362	0.00	5.65	36.09										0.0
0	21-Feb-07	327	0.00	5.10	35.86										0.0
0	22-Feb-07	330	0.00	5.15	36.29										0.0
0	23-Feb-07	338	0.00	5.27	36.87										0.0
0	24-Feb-07	328	0.00	5.11	37.08										0.0
0	25-Feb-07	300	0.00	4.67	36.88										0.0
0	26-Feb-07	303	0.00	4.73	35.69										0.0
0	27-Feb-07	341	0.00	5.31	35.35										0.0
0	28-Feb-07	340	0.00	5.31	35.56	327	380	254	147.90						0.0
0	1-Mar-07	298	0.00	4.65	35.06										0.0
0	2-Mar-07	273	0.00	4.26	34.05										0.0
0	3-Mar-07	302	0.00	4.72	33.66										0.0
0	4-Mar-07	333	0.00	5.19	34.17										0.0
0	5-Mar-07	303	0.00	4.73	34.16										0.0
0	6-Mar-07	278	0.00	4.34	33.19										0.0
0	7-Mar-07	317	0.00	4.94	32.82										0.0
0	8-Mar-07	309	0.00	4.83	32.99										0.0
0	9-Mar-07	294	0.00	4.59	33.32										0.0
0	10-Mar-07	297	0.00	4.64	33.24										0.0
0	11-Mar-07	281	0.00	4.38	32.43										0.0
0	12-Mar-07	266	0.00	4.15	31.85										0.0
0	13-Mar-07	250	0.00	3.90	31.42										0.0
0	14-Mar-07	258	0.00	4.02	30.50										0.0
0	15-Mar-07	288	0.00	4.49	30.16										0.0
0	16-Mar-07	289	0.00	4.50	30.08										0.0
0	17-Mar-07	298	0.00	4.65	30.10										0.0
0	18-Mar-07	294	0.00	4.59	30.30										0.0
0	19-Mar-07	268	0.00	4.17	30.33										0.0
0	20-Mar-07	271	0.00	4.23	30.66										0.0
0	21-Mar-07	261	0.00	4.08	30.71										0.0
0	22-Mar-07	222	0.00	3.47	29.69										0.0
0	23-Mar-07	196	0.00	3.06	28.25										0.0
0	24-Mar-07	184	0.00	2.86	26.46										0.0
0	25-Mar-07	197	0.00	3.07	24.94										0.0
0	26-Mar-07	205	0.00	3.20	23.96										0.0
0	27-Mar-07	196	0.00	3.06	22.79										0.0
0	28-Mar-07	203	0.00	3.17	21.88										0.0
0	29-Mar-07	190	0.00	2.96	21.38										0.0
0	30-Mar-07	183	0.00	2.86	21.18										0.0
0	31-Mar-07	196	0.00	3.07	21.38	254	333	178	122.93						0.0
0	1-Apr-07	178	0.00	2.77	21.09										0.0
0	2-Apr-07	161	0.00	2.52	20.41										0.0
0	3-Apr-07	168	0.00	2.63	19.97										0.0
0	4-Apr-07	173	0.00	2.70	19.51										0.0
0	5-Apr-07	170	0.00	2.64	19.19										0.0
0	6-Apr-07	171	0.00	2.66	18.99										0.0
0	7-Apr-07	172	0.00	2.68	18.60										0.0
0	8-Apr-07	209	0.00	3.26	19.09										0.0
0	9-Apr-07	223	0.00	3.48	20.05										0.0
0	10-Apr-07	193	0.00	3.01	20.43										0.0
0	11-Apr-07	190	0.00	2.97	20.70										0.0
0	12-Apr-07	204	0.00	3.18	21.23										0.0
0	13-Apr-07	207	0.00	3.23	21.81										0.0
0	14-Apr-07	184	0.00	2.87	22.00										0.0
0	15-Apr-07	182	0.00	2.84	21.58										0.0
0	16-Apr-07	217	0.00	3.39	21.49										0.0
0	17-Apr-07	212	0.00	3.31	21.78										0.0
0	18-Apr-07	210	0.00	3.27	22.09										0.0
0	19-Apr-07	211	0.00	3.29	22.20										0.0
0	20-Apr-07	207	0.00	3.23	22.21										0.0
0	21-Apr-07	220	0.00	3.44	22.78										0.0
0	22-Apr-07	216	0.00	3.37	23.31										0.0
0	23-Apr-07	209	0.00	3.26	23.18										0.0
0	24-Apr-07	216	0.00	3.38	23.25										0.0
0	25-Apr-07	208	0.00	3.24	23.22										0.0
0	26-Apr-07	208	0.00	3.25	23.17										0.0
0	27-Apr-07	210	0.00	3.27	23.21										0.0
0	28-Apr-07	233	0.00	3.64	23.41										0.0
0	29-Apr-07	233	0.00	3.63	23.67										0.0
0	30-Apr-07	196	0.00	3.05	23.46	200	233	161	93.68						0.0
0	1-May-07	192	0.00	2.99	23.07										0.0
0	2-May-07	222	0.00	3.46	23.29										0.0
0	3-May-07	214	0.00	3.34	23.38										0.0
0	4-May-07	217	0.00	3.38	23.49										0.0
0	5-May-07	229	0.00	3.57	23.42										0.0
0	6-May-07	219	0.00	3.42	23.21										0.0
0	7-May-07	210	0.00	3.27	23.43										0.0
0	8-May-07	219	0.00	3.42	23.86										0.0
0	9-May-07	224	0.00	3.50	23.90										0.0
0	10-May-07	209	0.00	3.26	23.82										0.0
0	11-May-07	203	0.00	3.16	23.61										0.0
0	12-May-07	229	0.00	3.57	23.61										0.0
0	13-May-07	210	0.00	3.27	23.46										0.0
0	14-May-07	181	0.00	2.82	23.01										0.0
0	15-May-07	196	0.00	3.06	22.65										0.0
0	16-May-07	207	0.00	3.23	22.38										0.0
0	17-May-07	201	0.00	3.13	22.25										0.0
0	18-May-07	195	0.00	3.04	22.13										0.0
0	19-May-07	174	0.00	2.71	21.27										0.0
0	20-May-07	179	0.00	2.80	20.80										0.0
0	21-May-07	194	0.00	3.03	21.01										0.0
0	22-May-07	173	0.00	2.69	20.64										0.0
0	23-May-07	174	0.00	2.72	20.13										0.0
0	24-May-07	202	0.00	3.15	20.15										0.0
0	25-May-07	176	0.00	2.75	19.86										0.0
0	26-May-07	172	0.00	2.68	19.83										0.0
0	27-May-07	218	0.00	3.40	20.43										0.0
0	28-May-07	217	0.00	3.38	20.78										0.0
0	29-May-07	191	0.00	2.98	21.06										0.0
0	30-May-07	166	0.00	2.59	20.94										0.0
0	31-May-07	172	0.00	2.68	20.46	199	229	166	96.41						0.0
0	1-Jun-07	187	0.00	2.92	20.63										0.0
0	2-Jun-07	195	0.00	3.05	21.00										0.0
0	3-Jun-07	196	0.00	3.06	20.65										0.0
0	4-Jun-07	192	0.00	3.00	20.27										0.0
0	5-Jun-07	220	0.00	3.44	20.74										0.0
0	6-Jun-07	206	0.00	3.21	21.35										0.0
0	7-Jun-07	170	0.00	2.65	21.32										0.0
0	8-Jun-07	164	0.00	2.55	20.96										0.0
0	9-Jun-07	163	0.00	2.54	20.45										0.0
0	10-Jun-07	172	0.00	2.69	20.07										0.0
0	11-Jun-07	184	0.00	2.87	19.94										0.0
0	12-Jun-07	168	0.00	2.62	19.12										0.0
0	13-Jun-07	162	0.00	2.53	18.45										0.0
0	14-Jun-07	164	0.00	2.56	18.36										0.0
0	15-Jun-07	147	0.00	2.29	18.09										0.0
0	16-Jun-07	144	0.00	2.25	17.81										0.0
0	17-Jun-07	136	0.00	2.12	17.24										0.0
0	18-Jun-07	157	0.00	2.44	16.81										0.0
0	19-Jun-07	167	0.00	2.60	16.79										0.0
0	20-Jun-07	149	0.00	2.32	16.59										0.0
0	21-Jun-07	153	0.00	2.38	16.41										0.0
0	22-Jun-07	165	0.00	2.58	16.70										0.0
0	23-Jun-07	158	0.00	2.46	16.90										0.0
0	24-Jun-07	165	0.00	2.57	17.35										0.0
0	25-Jun-07	157	0.00	2.46	17.37										0.0
0	26-Jun-07	144	0.00	2.25	17.02										0.0
0	27-Jun-07	163	0.00	2.55	17.24										0.0
0	28-Jun-07	194	0.00	3.02	17.88										0.0
0	29-Jun-07	189	0.00	2.95	18.25										0.0
0	30-Jun-07	188	0.00	2.94	18.73	170	220	136	79.65						0.0
0	1-Jul-07	174	0.00	2.71	18.87										0.0
0	2-Jul-07	148	0.00	2.31	18.72										0.0
0	3-Jul-07	156	0.00	2.43	18.91										0.0
0	4-Jul-07	158	0.00	2.47	18.83										0.0
0	5-Jul-07	127	0.00	1.98	17.79										0.0
0	6-Jul-07	131	0.00	2.05	16.89										0.0
0	7-Jul-07	144	0.00	2.24	16.20										0.0
0	8-Jul-07	148	0.00	2.32	15.80										0.0
0	9-Jul-07	149	0.00	2.33	15.82										0.0
0	10-Jul-07	127	0.00	1.98	15.37										0.0
0	11-Jul-07	126	0.00	1.97	14.87										0.0
0	12-Jul-07	167	0.00	2.60	15.49										0.0
0	13-Jul-07	193	0.00	3.01	16.46										0.0
0	14-Jul-07	186	0.00	2.90	17.11										0.0
0	15-Jul-07	173	0.00	2.70	17.50										0.0
0	16-Jul-07	164	0.00	2.55	17.72										0.0
0	17-Jul-07	155	0.00	2.42	18.16										0.0
0	18-Jul-07	168	0.00	2.62	18.81										0.0
0	19-Jul-07	167	0.00	2.61	18.81										0.0
0	20-Jul-07	165	0.00	2.57	18.37										0.0
0	21-Jul-07	169	0.00	2.64	18.10										0.0
0	22-Jul-07	163	0.00	2.55	17.95										0.0
0	23-Jul-07	167	0.00	2.61	18.01										0.0
0	24-Jul-07	171	0.00	2.66	18.24										0.0
0	25-Jul-07	157	0.00	2.45	18.08										0.0
0	26-Jul-07	150	0.00	2.34	17.81										0.0
0	27-Jul-07	173	0.00	2.70	17.95										0.0
0	28-Jul-07	187	0.00	2.91	18.22										0.0
0	29-Jul-07	146	0.00	2.28	17.95										0.0
0	30-Jul-07	136	0.00	2.13	17.47										0.0
0	31-Jul-07	130	0.00	2.03	16.84	156	193	126	75.44						0.0
0	1-Aug-07	134	0.00	2.09	16.48										0.0
0	2-Aug-07	159	0.00	2.48	16.62										0.0
0	3-Aug-07	147	0.00	2.30	16.21										0.0
0	4-Aug-07	162	0.00	2.53	15.82										0.0
0	5-Aug-07	237	0.00	3.69	17.24										0.0
0	6-Aug-07	247	0.00	3.85	18.96										0.0
0	7-Aug-07	201	0.00	3.14	20.07										0.0
0	8-Aug-07	203	0.00	3.16	21.14										0.0
0	9-Aug-07	216	0.00	3.37	22.04										0.0
0	10-Aug-07	203	0.00	3.16	22.90										0.0
0	11-Aug-07	187	0.00	2.92	23.30										0.0
0	12-Aug-07	166	0.00	2.59	22.19										0.0
0	13-Aug-07	158	0.00	2.46	20.80										0.0
0	14-Aug-07	143	0.00	2.24	19.90										0.0
0	15-Aug-07	123	0.00	1.91	18.65										0.0
0	16-Aug-07	142	0.00	2.21	17.49										0.0
0	17-Aug-07	149	0.00	2.33	16.66										0.0
0	18-Aug-07	126	0.00	1.96	15.70										0.0
0	19-Aug-07	117	0.00	1.82	14.94										0.0
0	20-Aug-07	114	0.00	1.78	14.25										0.0
0	21-Aug-07	124	0.00	1.94	13.95										0.0
0	22-Aug-07	140	0.00	2.18	14.22										0.0
0	23-Aug-07	166	0.00	2.59	14.60										0.0
0	24-Aug-07	171	0.00	2.66	14.93										0.0
0	25-Aug-07	149	0.00	2.32	15.29										0.0
0	26-Aug-07	183	0.00	2.86	16.33										0.0
0	27-Aug-07	189	0.00	2.94	17.49										0.0
0	28-Aug-07	171	0.00	2.67	18.23										0.0
0	29-Aug-07	163	0.00	2.55	18.59										0.0
0	30-Aug-07	151	0.00	2.36	18.36										0.0
0	31-Aug-07	160	0.00	2.50	18.20	166	247	114	80.40						0.0
0	1-Sep-07	188	0.00	2.93	18.80										0.0
0	2-Sep-07	192	0.00	2.99	18.94										0.0
0	3-Sep-07	171	0.00	2.67	18.66										0.0
0	4-Sep-07	159	0.00	2.48	18.48										0.0
0	5-Sep-07	168	0.00	2.62	18.56										0.0
0	6-Sep-07	179	0.00	2.79	18.99										0.0
0	7-Sep-07	189	0.00	2.94	19.43										0.0
0	8-Sep-07	183	0.00	2.85	19.35										0.0
0	9-Sep-07	191	0.00	2.99	19.34										0.0
0	10-Sep-07	252	0.00	3.93	20.61										0.0
0	11-Sep-07	242	0.00	3.77	21.90										0.0
0	12-Sep-07	212	0.00	3.31	22.58										0.0
0	13-Sep-07	228	0.00	3.55	23.35										0.0
0	14-Sep-07	238	0.00	3.72	24.12										0.0
0	15-Sep-07	216	0.00	3.36	24.63										0.0
0	16-Sep-07	239	0.00	3.74	25.38										0.0
0	17-Sep-07	243	0.00	3.79	25.24										0.0
0	18-Sep-07	220	0.00	3.43	24.90										0.0
0	19-Sep-07	208	0.00	3.25	24.84										0.0
0	20-Sep-07	211	0.00	3.30	24.59										0.0
0	21-Sep-07	194	0.00	3.02	23.89										0.0
0	22-Sep-07	190	0.00	2.97	23.50										0.0
0	23-Sep-07	213	0.00	3.32	23.08										0.0
0	24-Sep-07	214	0.00	3.34	22.63										0.0
0	25-Sep-07	216	0.00	3.36	22.56										0.0
0	26-Sep-07	212	0.00	3.31	22.62										0.0
0	27-Sep-07	176	0.00	2.75	22.07										0.0
0	28-Sep-07	163	0.00	2.54	21.59										0.0
0	29-Sep-07	149	0.00	2.32	20.95										0.0
0	30-Sep-07	163	0.00	2.54	20.17	200	252	149	93.72						0.0
0	1-Oct-07	176	0.00	2.75	19.58										0.0
0	2-Oct-07	161	0.00	2.51	18.72										0.0
0	3-Oct-07	161	0.00	2.51	17.92										0.0
0	4-Oct-07	174	0.00	2.71	17.88										0.0
0	5-Oct-07	181	0.00	2.82	18.16										0.0
0	6-Oct-07	177	0.00	2.76	18.60										0.0
0	7-Oct-07	140	0.00	2.19	18.25										0.0
0	8-Oct-07	148	0.00	2.31	17.81										0.0
0	9-Oct-07	202	0.00	3.15	18.45										0.0
0	10-Oct-07	206	0.00	3.21	19.16										0.0
0	11-Oct-07	183	0.00	2.85	19.30										0.0
0	12-Oct-07	146	0.00	2.28	18.75										0.0
0	13-Oct-07	150	0.00	2.34	18.33										0.0
0	14-Oct-07	194	0.00	3.02	19.16										0.0
0	15-Oct-07	217	0.00	3.39	20.23										0.0
0	16-Oct-07	199	0.00	3.10	20.19										0.0
0	17-Oct-07	184	0.00	2.88	19.86										0.0
0	18-Oct-07	192	0.00	3.00	20.00										0.0
0	19-Oct-07	236	0.00	3.68	21.41										0.0
0	20-Oct-07	231	0.00	3.61	22.68										0.0
0	21-Oct-07	230	0.00	3.59	23.25										0.0
0	22-Oct-07	235	0.00	3.66	23.52										0.0
0	23-Oct-07	238	0.00	3.72	24.13										0.0
0	24-Oct-07	257	0.00	4.01	25.27										0.0
0	25-Oct-07	266	0.00	4.15	26.42										0.0
0	26-Oct-07	350	0.00	5.46	28.19										0.0
0	27-Oct-07	355	0.00	5.54	30.13										0.0
0	28-Oct-07	393	0.00	6.13	32.67										0.0
0	29-Oct-07	318	0.00	4.96	33.97										0.0
0	30-Oct-07	319	0.00	4.97	35.22										0.0
0	31-Oct-07	319	0.00	4.97	36.18	228	393	140	110.45						0.0
0	1-Nov-07	319	0.00	4.97	37.01										0.0
0	2-Nov-07	319	0.00	4.97	36.52										0.0
0	3-Nov-07	319	0.00	4.97	35.95										0.0
0	4-Nov-07	319	0.00	4.97	34.80										0.0
10.35	5-Nov-07	1136	10.35	17.73	47.56										0.5
10.35	6-Nov-07	1136	20.70	17.73	60.32										1.0
13.53	7-Nov-07	1340	34.23	20.90	76.25										1.6
11.61	8-Nov-07	1217	45.83	18.98	90.26										2.1
11.63	9-Nov-07	1218	57.47	19.01	104.29										2.6
11.14	10-Nov-07	1187	68.61	18.52	117.84										3.2
10.27	11-Nov-07	1131	78.88	17.65	130.52										3.6
8.49	12-Nov-07	1017	87.37	15.87	128.66										4.0
7.22	13-Nov-07	936	94.59	14.60	125.53										4.4
7.22	14-Nov-07	936	101.81	14.60	119.22										4.7
3.59	15-Nov-07	703	105.40	10.97	111.21										4.9
2.74	16-Nov-07	649	108.15	10.12	102.32										5.0
2.47	17-Nov-07	631	110.61	9.84	93.64										5.1
3.31	18-Nov-07	685	113.92	10.68	86.68										5.2
2.07	19-Nov-07	606	115.99	9.45	80.26										5.3
1.34	20-Nov-07	559	117.33	8.72	74.38										5.4
2.09	21-Nov-07	607	119.42	9.46	69.25										5.5
1.85	22-Nov-07	592	121.27	9.23	67.50										5.6
1.50	23-Nov-07	569	122.76	8.87	66.26										5.7
1.43	24-Nov-07	565	124.20	8.81	65.23										5.7
1.18	25-Nov-07	548	125.37	8.55	63.09										5.8
0.37	26-Nov-07	497	125.75	7.75	61.39										5.8
0	27-Nov-07	454	0.00	7.09	59.77										0.0
0	28-Nov-07	453	0.00	7.06	57.37										0.0
0.55	29-Nov-07	508	126.29	7.92	56.06										5.8
0	30-Nov-07	457	0.00	7.13	54.31	725	1340	319	339.40						0.0
0	1-Dec-07	465	0.00	7.25	52.75										0.0
0.37	2-Dec-07	497	126.66	7.75	51.95										5.8
0	3-Dec-07	447	0.00	6.97	51.16										0.0
0	4-Dec-07	386	0.00	6.03	50.10										0.0
0	5-Dec-07	380	0.00	5.93	48.97										0.0
0	6-Dec-07	429	0.00	6.70	47.74										0.0
0	7-Dec-07	422	0.00	6.58	47.20										0.0
0	8-Dec-07	396	0.00	6.18	46.13										0.0
0	9-Dec-07	384	0.00	5.99	44.38										0.0
0	10-Dec-07	407	0.00	6.35	43.75										0.0
0	11-Dec-07	405	0.00	6.32	44.04										0.0
0	12-Dec-07	407	0.00	6.36	44.47										0.0
0	13-Dec-07	420	0.00	6.56	44.33										0.0
0.23	14-Dec-07	487	32.30	7.60	45.35										1.5
0.21	15-Dec-07	487	25.30	7.59	46.76										1.2
0	16-Dec-07	378	0.00	5.90	46.68										0.0
0	17-Dec-07	359	0.00	5.61	45.94										0.0
0	18-Dec-07	398	0.00	6.21	45.83										0.0
0	19-Dec-07	444	0.00	6.93	46.41										0.0
0	20-Dec-07	425	0.00	6.63	46.48										0.0
0	21-Dec-07	385	0.00	6.01	44.89										0.0
0	22-Dec-07	410	0.00	6.39	43.69										0.0
0	23-Dec-07	436	0.00	6.81	44.60										0.0
0	24-Dec-07	423	0.00	6.60	45.60										0.0
0	25-Dec-07	386	0.00	6.02	45.40										0.0
0	26-Dec-07	358	0.00	5.59	44.06										0.0
0	27-Dec-07	337	0.00	5.25	42.68										0.0
0	28-Dec-07	338	0.00	5.28	41.94										0.0
0	29-Dec-07	365	0.00	5.69	41.24										0.0
0	30-Dec-07	352	0.00	5.50	39.92										0.0
0	31-Dec-07	311	0.00	4.86	38.18	399	497	295	192.77						0.0
0	1-Jan-08	295	0.00	4.59	36.75										0.0
0	2-Jan-08	309	0.00	4.81	35.98										0.0
0	3-Jan-08	303	0.00	4.73	35.46										0.0
0	4-Jan-08	432	0.00	6.74	36.92										0.0
0.49	5-Jan-08	504	0.93	7.86	39.10										0.0
0	6-Jan-08	436	0.00	6.81	40.41										0.0
0	7-Jan-08	432	0.00	6.74	42.29										0.0
0	8-Jan-08	456	0.00	7.11	44.81										0.0
0	9-Jan-08	468	0.00	7.30	47.29										0.0
0	10-Jan-08	446	0.00	6.96	49.52										0.0
0	11-Jan-08	384	0.00	5.99	48.77										0.0
0	12-Jan-08	385	0.00	6.01	46.92										0.0
0	13-Jan-08	365	0.00	5.69	45.80										0.0
0	14-Jan-08	322	0.00	5.02	44.08										0.0
0	15-Jan-08	323	0.00	5.04	42.00										0.0
0	16-Jan-08	325	0.00	5.07	39.77										0.0
0	17-Jan-08	315	0.00	4.92	37.73										0.0
0	18-Jan-08	313	0.00	4.88	36.62										0.0
0	19-Jan-08	315	0.00	4.91	35.52										0.0
0	20-Jan-08	287	0.00	4.47	34.30										0.0
0	21-Jan-08	318	0.00	4.96	34.24										0.0
0	22-Jan-08	357	0.00	5.57	34.77										0.0
0	23-Jan-08	306	0.00	4.77	34.47										0.0
0	24-Jan-08	297	0.00	4.63	34.18										0.0
0	25-Jan-08	295	0.00	4.60	33.91										0.0
0	26-Jan-08	317	0.00	4.94	33.93										0.0
0	27-Jan-08	345	0.00	5.38	34.85										0.0
0	28-Jan-08	353	0.00	5.50	35.39										0.0
0	29-Jan-08	371	0.00	5.78	35.61										0.0
0	30-Jan-08	362	0.00	5.65	36.49										0.0
0	31-Jan-08	370	0.00	5.77	37.62	361	504	287	174.48						0.0
0	1-Feb-08	377	0.00	5.87	38.90										0.0
0	2-Feb-08	353	0.00	5.51	39.47										0.0
0	3-Feb-08	333	0.00	5.19	39.27										0.0
0	4-Feb-08	343	0.00	5.35	39.12										0.0
0	5-Feb-08	346	0.00	5.40	38.73										0.0
0	6-Feb-08	327	0.00	5.11	38.19										0.0
0	7-Feb-08	320	0.00	4.99	37.41										0.0
0	8-Feb-08	317	0.00	4.95	36.49										0.0
0	9-Feb-08	330	0.00	5.14	36.13										0.0
0	10-Feb-08	332	0.00	5.19	36.12										0.0
0	11-Feb-08	282	0.00	4.40	35.18										0.0
0	12-Feb-08	239	0.00	3.74	33.51										0.0
0	13-Feb-08	255	0.00	3.98	32.39										0.0
0	14-Feb-08	269	0.00	4.20	31.59										0.0
0	15-Feb-08	257	0.00	4.00	30.64										0.0
0	16-Feb-08	229	0.00	3.57	29.07										0.0
0	17-Feb-08	209	0.00	3.26	27.14										0.0
0	18-Feb-08	213	0.00	3.32	26.06										0.0
0	19-Feb-08	224	0.00	3.49	25.82										0.0
0	20-Feb-08	233	0.00	3.64	25.47										0.0
0	21-Feb-08	231	0.00	3.61	24.89										0.0
0	22-Feb-08	238	0.00	3.71	24.60										0.0
0	23-Feb-08	241	0.00	3.76	24.79										0.0
0	24-Feb-08	233	0.00	3.63	25.16										0.0
0	25-Feb-08	235	0.00	3.67	25.51										0.0
0	26-Feb-08	235	0.00	3.67	25.69										0.0
0	27-Feb-08	209	0.00	3.26	25.31										0.0
0	28-Feb-08	233	0.00	3.63	25.33										0.0
0	29-Feb-08	249	0.00	3.89	25.51	268	353	209	117.24						0.0
0	1-Mar-08	211	0.00	3.28	25.03										0.0
0	2-Mar-08	226	0.00	3.52	24.92										0.0
0	3-Mar-08	248	0.00	3.87	25.12										0.0
0	4-Mar-08	209	0.00	3.27	24.72										0.0
0	5-Mar-08	210	0.00	3.28	24.75										0.0
0	6-Mar-08	192	0.00	2.99	24.11										0.0
0	7-Mar-08	203	0.00	3.17	23.39										0.0
0	8-Mar-08	205	0.00	3.20	23.31										0.0
0	9-Mar-08	203	0.00	3.17	22.96										0.0
0	10-Mar-08	228	0.00	3.56	22.64										0.0
0	11-Mar-08	229	0.00	3.57	22.94										0.0
0	12-Mar-08	259	0.00	4.04	23.70										0.0
0	13-Mar-08	287	0.00	4.48	25.19										0.0
0	14-Mar-08	256	0.00	4.00	26.02										0.0
0	15-Mar-08	243	0.00	3.79	26.61										0.0
0	16-Mar-08	280	0.00	4.36	27.80										0.0
0	17-Mar-08	313	0.00	4.89	29.12										0.0
0	18-Mar-08	289	0.00	4.50	30.06										0.0
0	19-Mar-08	275	0.00	4.29	30.31										0.0
0	20-Mar-08	312	0.00	4.86	30.69										0.0
0	21-Mar-08	319	0.00	4.98	31.67										0.0
0	22-Mar-08	322	0.00	5.02	32.90										0.0
0	23-Mar-08	326	0.00	5.08	33.63										0.0
0	24-Mar-08	323	0.00	5.03	33.77										0.0
0	25-Mar-08	311	0.00	4.85	34.12										0.0
0	26-Mar-08	303	0.00	4.73	34.56										0.0
0	27-Mar-08	357	0.00	5.57	35.27										0.0
0	28-Mar-08	357	0.00	5.57	35.85										0.0
0	29-Mar-08	359	0.00	5.59	36.43										0.0
0	30-Mar-08	376	0.00	5.86	37.20										0.0
0	31-Mar-08	355	0.00	5.54	37.71	277	376	192	133.93						0.0
0	1-Apr-08	388	0.00	6.05	38.91										0.0
0	2-Apr-08	430	0.00	6.71	40.90										0.0
0	3-Apr-08	420	0.00	6.54	41.87										0.0
0	4-Apr-08	409	0.00	6.38	42.69										0.0
0	5-Apr-08	420	0.00	6.56	43.65										0.0
0	6-Apr-08	432	0.00	6.74	44.53										0.0
0	7-Apr-08	440	0.00	6.86	45.85										0.0
0	8-Apr-08	412	0.00	6.42	46.22										0.0
0	9-Apr-08	373	0.00	5.82	45.33										0.0
0	10-Apr-08	417	0.00	6.50	45.28										0.0
0	11-Apr-08	458	0.00	7.14	46.04										0.0
0	12-Apr-08	415	0.00	6.47	45.96										0.0
0	13-Apr-08	391	0.00	6.10	45.32										0.0
0	14-Apr-08	376	0.00	5.87	44.32										0.0
0	15-Apr-08	351	0.00	5.48	43.38										0.0
0	16-Apr-08	339	0.00	5.28	42.85										0.0
0	17-Apr-08	342	0.00	5.33	41.68										0.0
0	18-Apr-08	334	0.00	5.21	39.74										0.0
0	19-Apr-08	316	0.00	4.94	38.20										0.0
0	20-Apr-08	313	0.00	4.88	36.99										0.0
0	21-Apr-08	336	0.00	5.24	36.36										0.0
0	22-Apr-08	325	0.00	5.07	35.96										0.0
0	23-Apr-08	326	0.00	5.09	35.76										0.0
0	24-Apr-08	356	0.00	5.55	35.98										0.0
0	25-Apr-08	380	0.00	5.92	36.70										0.0
0	26-Apr-08	384	0.00	5.98	37.74										0.0
0	27-Apr-08	380	0.00	5.93	38.78										0.0
0	28-Apr-08	382	0.00	5.96	39.50										0.0
0	29-Apr-08	360	0.00	5.62	40.05										0.0
0	30-Apr-08	346	0.00	5.40	40.36	378	458	313	177.06						0.0
0	1-May-08	359	0.00	5.60	40.41										0.0
0	2-May-08	362	0.00	5.65	40.14										0.0
0	3-May-08	351	0.00	5.47	39.62										0.0
0	4-May-08	346	0.00	5.40	39.10										0.0
0	5-May-08	329	0.00	5.13	38.27										0.0
0	6-May-08	334	0.00	5.21	37.85										0.0
0	7-May-08	343	0.00	5.35	37.81										0.0
0	8-May-08	342	0.00	5.33	37.54										0.0
0	9-May-08	327	0.00	5.09	36.98										0.0
0	10-May-08	320	0.00	4.98	36.50										0.0
0	11-May-08	335	0.00	5.23	36.33										0.0
0	12-May-08	362	0.00	5.65	36.85										0.0
0	13-May-08	369	0.00	5.76	37.40										0.0
0	14-May-08	339	0.00	5.29	37.33										0.0
0	15-May-08	388	0.00	6.06	38.06										0.0
0	16-May-08	397	0.00	6.19	39.15										0.0
0	17-May-08	352	0.00	5.48	39.65										0.0
0	18-May-08	331	0.00	5.17	39.59										0.0
0	19-May-08	347	0.00	5.41	39.35										0.0
0	20-May-08	332	0.00	5.18	38.77										0.0
0	21-May-08	323	0.00	5.04	38.52										0.0
0	22-May-08	326	0.00	5.09	37.56										0.0
0	23-May-08	338	0.00	5.27	36.64										0.0
0	24-May-08	329	0.00	5.13	36.28										0.0
0	25-May-08	313	0.00	4.88	36.00										0.0
0	26-May-08	308	0.00	4.80	35.39										0.0
0	27-May-08	283	0.00	4.42	34.63										0.0
0	28-May-08	304	0.00	4.74	34.33										0.0
0	29-May-08	336	0.00	5.25	34.49										0.0
0	30-May-08	297	0.00	4.64	33.85										0.0
0	31-May-08	279	0.00	4.36	33.09	335	397	279	162.23						0.0
0	1-Jun-08	291	0.00	4.55	32.75										0.0
0	2-Jun-08	286	0.00	4.46	32.41										0.0
0	3-Jun-08	356	0.00	5.55	33.54										0.0
0	4-Jun-08	310	0.00	4.84	33.65										0.0
0	5-Jun-08	262	0.00	4.09	32.49										0.0
0	6-Jun-08	265	0.00	4.14	31.99										0.0
0	7-Jun-08	269	0.00	4.20	31.83										0.0
0	8-Jun-08	275	0.00	4.29	31.57										0.0
0	9-Jun-08	252	0.00	3.93	31.04										0.0
0	10-Jun-08	245	0.00	3.82	29.31										0.0
0	11-Jun-08	238	0.00	3.71	28.18										0.0
0	12-Jun-08	222	0.00	3.46	27.55										0.0
0	13-Jun-08	239	0.00	3.73	27.14										0.0
0	14-Jun-08	271	0.00	4.22	27.17										0.0
0	15-Jun-08	294	0.00	4.58	27.46										0.0
0	16-Jun-08	314	0.00	4.90	28.43										0.0
0	17-Jun-08	319	0.00	4.98	29.59										0.0
0	18-Jun-08	284	0.00	4.43	30.30										0.0
0	19-Jun-08	256	0.00	3.99	30.83										0.0
0	20-Jun-08	273	0.00	4.26	31.35										0.0
0	21-Jun-08	275	0.00	4.29	31.42										0.0
0	22-Jun-08	364	0.00	5.67	32.51										0.0
0	23-Jun-08	405	0.00	6.32	33.94										0.0
0	24-Jun-08	299	0.00	4.66	33.62										0.0
0	25-Jun-08	292	0.00	4.56	33.75										0.0
0	26-Jun-08	293	0.00	4.58	34.34										0.0
0	27-Jun-08	283	0.00	4.41	34.49										0.0
0	28-Jun-08	305	0.00	4.76	34.96										0.0
0	29-Jun-08	295	0.00	4.60	33.89										0.0
0	30-Jun-08	280	0.00	4.37	31.94	287	405	222	134.35						0.0
0	1-Jul-08	279	0.00	4.35	31.62										0.0
0	2-Jul-08	291	0.00	4.54	31.61										0.0
0	3-Jul-08	282	0.00	4.39	31.43										0.0
0	4-Jul-08	282	0.00	4.40	31.42										0.0
0	5-Jul-08	258	0.00	4.03	30.68										0.0
0	6-Jul-08	310	0.00	4.83	30.92										0.0
0	7-Jul-08	339	0.00	5.29	31.83										0.0
0	8-Jul-08	304	0.00	4.74	32.22										0.0
0	9-Jul-08	319	0.00	4.97	32.65										0.0
0	10-Jul-08	333	0.00	5.19	33.45										0.0
0	11-Jul-08	331	0.00	5.16	34.21										0.0
0	12-Jul-08	342	0.00	5.33	35.52										0.0
0	13-Jul-08	273	0.00	4.25	34.93										0.0
0	14-Jul-08	232	0.00	3.62	33.27										0.0
0	15-Jul-08	254	0.00	3.97	32.51										0.0
0	16-Jul-08	283	0.00	4.42	31.95										0.0
0	17-Jul-08	287	0.00	4.47	31.23										0.0
0	18-Jul-08	266	0.00	4.14	30.21										0.0
0	19-Jul-08	259	0.00	4.04	28.92										0.0
0	20-Jul-08	277	0.00	4.32	28.99										0.0
0	21-Jul-08	285	0.00	4.44	29.81										0.0
0	22-Jul-08	285	0.00	4.44	30.28										0.0
0	23-Jul-08	266	0.00	4.14	30.01										0.0
0	24-Jul-08	276	0.00	4.31	29.85										0.0
0	25-Jul-08	334	0.00	5.22	30.92										0.0
0	26-Jul-08	324	0.00	5.05	31.93										0.0
0	27-Jul-08	289	0.00	4.50	32.11										0.0
0	28-Jul-08	310	0.00	4.84	32.51										0.0
0	29-Jul-08	304	0.00	4.74	32.80										0.0
0	30-Jul-08	296	0.00	4.62	33.28										0.0
0	31-Jul-08	321	0.00	5.01	33.98	293	342	232	141.79						0.0
0	1-Aug-08	314	0.00	4.89	33.65										0.0
0	2-Aug-08	308	0.00	4.81	33.41										0.0
0	3-Aug-08	269	0.00	4.20	33.11										0.0
0	4-Aug-08	276	0.00	4.31	32.58										0.0
0	5-Aug-08	333	0.00	5.19	33.03										0.0
0	6-Aug-08	291	0.00	4.54	32.95										0.0
0	7-Aug-08	284	0.00	4.43	32.37										0.0
0	8-Aug-08	337	0.00	5.26	32.74										0.0
0	9-Aug-08	328	0.00	5.12	33.05										0.0
0	10-Aug-08	320	0.00	4.99	33.83										0.0
0	11-Aug-08	337	0.00	5.25	34.77										0.0
0	12-Aug-08	326	0.00	5.09	34.68										0.0
0	13-Aug-08	324	0.00	5.05	35.18										0.0
0	14-Aug-08	340	0.00	5.31	36.06										0.0
0	15-Aug-08	340	0.00	5.31	36.11										0.0
0	16-Aug-08	326	0.00	5.08	36.08										0.0
0	17-Aug-08	310	0.00	4.84	35.94										0.0
0	18-Aug-08	317	0.00	4.95	35.64										0.0
0	19-Aug-08	346	0.00	5.39	35.94										0.0
0	20-Aug-08	327	0.00	5.11	35.99										0.0
0	21-Aug-08	317	0.00	4.95	35.64										0.0
0	22-Aug-08	294	0.00	4.58	34.91										0.0
0	23-Aug-08	299	0.00	4.66	34.49										0.0
0	24-Aug-08	350	0.00	5.46	35.11										0.0
0	25-Aug-08	348	0.00	5.43	35.58										0.0
0	26-Aug-08	326	0.00	5.08	35.27										0.0
0	27-Aug-08	283	0.00	4.42	34.58										0.0
0	28-Aug-08	285	0.00	4.44	34.07										0.0
0	29-Aug-08	324	0.00	5.06	34.55										0.0
0	30-Aug-08	310	0.00	4.84	34.72										0.0
0	31-Aug-08	278	0.00	4.34	33.60	315	350	269	152.38						0.0
0	1-Sep-08	274	0.00	4.28	32.45										0.0
0	2-Sep-08	301	0.00	4.69	32.06										0.0
0	3-Sep-08	288	0.00	4.49	32.14										0.0
0	4-Sep-08	440	0.00	6.86	34.56										0.0
0	5-Sep-08	460	0.00	7.18	36.68										0.0
0	6-Sep-08	460	0.00	7.18	39.02										0.0
0	7-Sep-08	262	0.00	4.08	38.77										0.0
0	8-Sep-08	287	0.00	4.48	38.97										0.0
0	9-Sep-08	330	0.00	5.15	39.42										0.0
0	10-Sep-08	308	0.00	4.80	39.73										0.0
0	11-Sep-08	228	0.00	3.55	36.42										0.0
0	12-Sep-08	214	0.00	3.34	32.58										0.0
0	13-Sep-08	229	0.00	3.57	28.98										0.0
0	14-Sep-08	269	0.00	4.20	29.09										0.0
0	15-Sep-08	258	0.00	4.02	28.64										0.0
0	16-Sep-08	231	0.00	3.61	27.10										0.0
0	17-Sep-08	261	0.00	4.07	26.37										0.0
0	18-Sep-08	287	0.00	4.48	27.29										0.0
0	19-Sep-08	264	0.00	4.13	28.08										0.0
0	20-Sep-08	247	0.00	3.85	28.35										0.0
0	21-Sep-08	231	0.00	3.60	27.75										0.0
0	22-Sep-08	246	0.00	3.84	27.57										0.0
0	23-Sep-08	228	0.00	3.56	27.52										0.0
0	24-Sep-08	195	0.00	3.04	26.48										0.0
0	25-Sep-08	260	0.00	4.06	26.07										0.0
0	26-Sep-08	271	0.00	4.23	26.17										0.0
0	27-Sep-08	226	0.00	3.53	25.85										0.0
0	28-Sep-08	248	0.00	3.88	26.13										0.0
0	29-Sep-08	263	0.00	4.11	26.40										0.0
0	30-Sep-08	274	0.00	4.28	27.12	278	460	195	130.13						0.0
0	1-Oct-08	308	0.00	4.81	28.89										0.0
0	2-Oct-08	364	0.00	5.68	30.51										0.0
0.10	3-Oct-08	479	0.10	7.48	33.75										0.0
1.86	4-Oct-08	592	1.96	9.24	39.46										0.1
2.00	5-Oct-08	601	3.96	9.38	44.97										0.2
1.58	6-Oct-08	574	5.54	8.95	49.81										0.3
2.21	7-Oct-08	615	7.75	9.59	55.12										0.4
2.12	8-Oct-08	609	9.87	9.50	59.81										0.5
0.97	9-Oct-08	535	10.84	8.34	62.48										0.5
0	10-Oct-08	466	0.00	7.27	62.27										0.0
0	11-Oct-08	449	0.00	7.01	60.04										0.0
0	12-Oct-08	434	0.00	6.77	57.42										0.0
0	13-Oct-08	446	0.00	6.95	55.42										0.0
0	14-Oct-08	427	0.00	6.66	52.49										0.0
0	15-Oct-08	386	0.00	6.03	49.02										0.0
0	16-Oct-08	417	0.00	6.50	47.17										0.0
0	17-Oct-08	434	0.00	6.78	46.69										0.0
0	18-Oct-08	405	0.00	6.32	46.00										0.0
0	19-Oct-08	402	0.00	6.28	45.51										0.0
0	20-Oct-08	409	0.00	6.38	44.94										0.0
0	21-Oct-08	409	0.00	6.38	44.66										0.0
0	22-Oct-08	377	0.00	5.88	44.51										0.0
0	23-Oct-08	366	0.00	5.71	43.72										0.0
0	24-Oct-08	380	0.00	5.92	42.87										0.0
0	25-Oct-08	383	0.00	5.97	42.51										0.0
0	26-Oct-08	352	0.00	5.49	41.73										0.0
0	27-Oct-08	332	0.00	5.17	40.52										0.0
0	28-Oct-08	371	0.00	5.79	39.94										0.0
0	29-Oct-08	382	0.00	5.96	40.02										0.0
0	30-Oct-08	389	0.00	6.07	40.38										0.0
0	31-Oct-08	390	0.00	6.08	40.54	435	615	308	210.32						0.0
0	1-Nov-08	371	0.00	5.79	40.36										0.0
0	2-Nov-08	378	0.00	5.90	40.77										0.0
0	3-Nov-08	388	0.00	6.06	41.65										0.0
0	4-Nov-08	379	0.00	5.91	41.77										0.0
0	5-Nov-08	420	0.00	6.56	42.37										0.0
0	6-Nov-08	415	0.00	6.47	42.77										0.0
0	7-Nov-08	384	0.00	5.98	42.67										0.0
0	8-Nov-08	382	0.00	5.95	42.83										0.0
0	9-Nov-08	399	0.00	6.22	43.15										0.0
0	10-Nov-08	402	0.00	6.27	43.36										0.0
0	11-Nov-08	365	0.00	5.69	43.15										0.0
0	12-Nov-08	397	0.00	6.19	42.78										0.0
0	13-Nov-08	409	0.00	6.38	42.69										0.0
0	14-Nov-08	384	0.00	5.99	42.70										0.0
0	15-Nov-08	360	0.00	5.61	42.35										0.0
0	16-Nov-08	330	0.00	5.15	41.29										0.0
0	17-Nov-08	304	0.00	4.75	39.77										0.0
0	18-Nov-08	286	0.00	4.46	38.53										0.0
0	19-Nov-08	313	0.00	4.89	37.23										0.0
0	20-Nov-08	344	0.00	5.37	36.22										0.0
0	21-Nov-08	341	0.00	5.31	35.54										0.0
0	22-Nov-08	327	0.00	5.10	35.02										0.0
0	23-Nov-08	299	0.00	4.66	34.53										0.0
0	24-Nov-08	283	0.00	4.41	34.20										0.0
0	25-Nov-08	315	0.00	4.91	34.65										0.0
0	26-Nov-08	327	0.00	5.10	34.86										0.0
0	27-Nov-08	292	0.00	4.55	34.05										0.0
0	28-Nov-08	276	0.00	4.31	33.04										0.0
0	29-Nov-08	284	0.00	4.43	32.37										0.0
0	30-Nov-08	290	0.00	4.53	32.24	348	420	276	162.90						0.0
0	1-Dec-08	260	0.00	4.05	31.88										0.0
0	2-Dec-08	235	0.00	3.66	30.63										0.0
0	3-Dec-08	241	0.00	3.76	29.28										0.0
0	4-Dec-08	247	0.00	3.85	28.58										0.0
0	5-Dec-08	240	0.00	3.74	28.02										0.0
0	6-Dec-08	254	0.00	3.96	27.55										0.0
0	7-Dec-08	268	0.00	4.19	27.21										0.0
0	8-Dec-08	250	0.00	3.90	27.05										0.0
0	9-Dec-08	228	0.00	3.56	26.95										0.0
0	10-Dec-08	217	0.00	3.38	26.58										0.0
0	11-Dec-08	200	0.00	3.12	25.85										0.0
0	12-Dec-08	200	0.00	3.11	25.22										0.0
0	13-Dec-08	217	0.00	3.39	24.65										0.0
0	14-Dec-08	219	0.00	3.41	23.87										0.0
0	15-Dec-08	211	0.00	3.29	23.27										0.0
0	16-Dec-08	188	0.00	2.93	22.64										0.0
0	17-Dec-08	181	0.00	2.82	22.09										0.0
0	18-Dec-08	195	0.00	3.04	22.01										0.0
0	19-Dec-08	210	0.00	3.28	22.17										0.0
0	20-Dec-08	209	0.00	3.27	22.05										0.0
0	21-Dec-08	212	0.00	3.30	21.93										0.0
0	22-Dec-08	216	0.00	3.38	22.02										0.0
0	23-Dec-08	224	0.00	3.49	22.57										0.0
0	24-Dec-08	244	0.00	3.80	23.55										0.0
0	25-Dec-08	251	0.00	3.91	24.42										0.0
0	26-Dec-08	242	0.00	3.78	24.92										0.0
0	27-Dec-08	232	0.00	3.62	25.28										0.0
0	28-Dec-08	210	0.00	3.28	25.26										0.0
0	29-Dec-08	186	0.00	2.91	24.79										0.0
0	30-Dec-08	202	0.00	3.16	24.46										0.0
0	31-Dec-08	227	0.00	3.54	24.20	223	268	181	107.88						0.0
0	1-Jan-09	223	0.00	3.47	23.76										0.0
0	2-Jan-09	247	0.00	3.85	23.83										0.0
0	3-Jan-09	291	0.00	4.53	24.74										0.0
0	4-Jan-09	274	0.00	4.28	25.74										0.0
0	5-Jan-09	272	0.00	4.24	27.07										0.0
0	6-Jan-09	261	0.00	4.07	27.98										0.0
0	7-Jan-09	250	0.00	3.91	28.35										0.0
0	8-Jan-09	236	0.00	3.68	28.56										0.0
0	9-Jan-09	251	0.00	3.92	28.62										0.0
0	10-Jan-09	252	0.00	3.93	28.02										0.0
0	11-Jan-09	230	0.00	3.59	27.33										0.0
0	12-Jan-09	219	0.00	3.42	26.51										0.0
0	13-Jan-09	182	0.00	2.83	25.28										0.0
0	14-Jan-09	169	0.00	2.64	24.02										0.0
0	15-Jan-09	173	0.00	2.70	23.04										0.0
0	16-Jan-09	168	0.00	2.62	21.75										0.0
0	17-Jan-09	215	0.00	3.35	21.17										0.0
0	18-Jan-09	237	0.00	3.70	21.28										0.0
0	19-Jan-09	228	0.00	3.55	21.40										0.0
0	20-Jan-09	246	0.00	3.84	22.41										0.0
0	21-Jan-09	308	0.00	4.81	24.57										0.0
0	22-Jan-09	303	0.00	4.73	26.60										0.0
0	23-Jan-09	297	0.00	4.64	28.61										0.0
0	24-Jan-09	320	0.00	4.99	30.24										0.0
0	25-Jan-09	320	0.00	4.99	31.53										0.0
0	26-Jan-09	287	0.00	4.48	32.46										0.0
0	27-Jan-09	283	0.00	4.41	33.04										0.0
0	28-Jan-09	321	0.00	5.00	33.24										0.0
0	29-Jan-09	283	0.00	4.41	32.91										0.0
0	30-Jan-09	258	0.00	4.03	32.31										0.0
0	31-Jan-09	286	0.00	4.46	31.78	254	321	168	123.08						0.0
0	1-Feb-09	303	0.00	4.72	31.52										0.0
0	2-Feb-09	293	0.00	4.57	31.61										0.0
0	3-Feb-09	241	0.00	3.76	30.96										0.0
0	4-Feb-09	218	0.00	3.40	29.36										0.0
0	5-Feb-09	297	0.00	4.63	29.59										0.0
0	6-Feb-09	322	0.00	5.03	30.59										0.0
0	7-Feb-09	314	0.00	4.90	31.03										0.0
0	8-Feb-09	340	0.00	5.30	31.61										0.0
0	9-Feb-09	373	0.00	5.82	32.86										0.0
0	10-Feb-09	358	0.00	5.59	34.69										0.0
0	11-Feb-09	320	0.00	4.99	36.27										0.0
0	12-Feb-09	326	0.00	5.08	36.72										0.0
0	13-Feb-09	361	0.00	5.64	37.32										0.0
0	14-Feb-09	314	0.00	4.90	37.32										0.0
0	15-Feb-09	283	0.00	4.42	36.43										0.0
0	16-Feb-09	280	0.00	4.37	34.98										0.0
0	17-Feb-09	263	0.00	4.11	33.50										0.0
0	18-Feb-09	281	0.00	4.38	32.89										0.0
0	19-Feb-09	276	0.00	4.30	32.11										0.0
0	20-Feb-09	262	0.00	4.09	30.57										0.0
0	21-Feb-09	268	0.00	4.18	29.84										0.0
0	22-Feb-09	297	0.00	4.63	30.06										0.0
0	23-Feb-09	256	0.00	4.00	29.69										0.0
0	24-Feb-09	220	0.00	3.43	29.02										0.0
0	25-Feb-09	236	0.00	3.69	28.32										0.0
0	26-Feb-09	259	0.00	4.04	28.07										0.0
0	27-Feb-09	268	0.00	4.18	28.16										0.0
0	28-Feb-09	239	0.00	3.73	27.72	288	373	218	125.91						0.0
0	1-Mar-09	215	0.00	3.35	26.44										0.0
0	2-Mar-09	202	0.00	3.16	25.59										0.0
0	3-Mar-09	225	0.00	3.52	25.68										0.0
0	4-Mar-09	238	0.00	3.72	25.71										0.0
0	5-Mar-09	229	0.00	3.57	25.23										0.0
0	6-Mar-09	242	0.00	3.78	24.82										0.0
0	7-Mar-09	243	0.00	3.79	24.88										0.0
0	8-Mar-09	239	0.00	3.72	25.25										0.0
0	9-Mar-09	247	0.00	3.85	25.94										0.0
0	10-Mar-09	284	0.00	4.43	26.86										0.0
0	11-Mar-09	268	0.00	4.18	27.32										0.0
0	12-Mar-09	227	0.00	3.55	27.30										0.0
0	13-Mar-09	248	0.00	3.87	27.40										0.0
0	14-Mar-09	241	0.00	3.76	27.37										0.0
0	15-Mar-09	224	0.00	3.49	27.14										0.0
0	16-Mar-09	225	0.00	3.52	26.80										0.0
0	17-Mar-09	252	0.00	3.93	26.30										0.0
0	18-Mar-09	255	0.00	3.98	26.10										0.0
0	19-Mar-09	244	0.00	3.81	26.37										0.0
0	20-Mar-09	251	0.00	3.91	26.40										0.0
0	21-Mar-09	274	0.00	4.27	26.91										0.0
0	22-Mar-09	263	0.00	4.10	27.52										0.0
0	23-Mar-09	232	0.00	3.62	27.62										0.0
0	24-Mar-09	246	0.00	3.84	27.53										0.0
0	25-Mar-09	264	0.00	4.12	27.67										0.0
0	26-Mar-09	275	0.00	4.29	28.15										0.0
0	27-Mar-09	278	0.00	4.34	28.58										0.0
0	28-Mar-09	361	0.00	5.62	29.93										0.0
0	29-Mar-09	374	0.00	5.83	31.66										0.0
0	30-Mar-09	303	0.00	4.73	32.77										0.0
0	31-Mar-09	260	0.00	4.05	32.99	256	374	202	123.71						0.0
0	1-Apr-09	251	0.00	3.92	32.79										0.0
0	2-Apr-09	312	0.00	4.87	33.37										0.0
0	3-Apr-09	305	0.00	4.75	33.78										0.0
0	4-Apr-09	257	0.00	4.00	32.16										0.0
0	5-Apr-09	273	0.00	4.25	30.58										0.0
0	6-Apr-09	275	0.00	4.30	30.15										0.0
0	7-Apr-09	236	0.00	3.69	29.78										0.0
0	8-Apr-09	228	0.00	3.55	29.41										0.0
0	9-Apr-09	252	0.00	3.93	28.47										0.0
0	10-Apr-09	259	0.00	4.05	27.76										0.0
0	11-Apr-09	272	0.00	4.24	28.00										0.0
0	12-Apr-09	275	0.00	4.30	28.04										0.0
0	13-Apr-09	264	0.00	4.12	27.86										0.0
0	14-Apr-09	260	0.00	4.05	28.23										0.0
0	15-Apr-09	254	0.00	3.97	28.65										0.0
0	16-Apr-09	254	0.00	3.96	28.68										0.0
0	17-Apr-09	247	0.00	3.85	28.48										0.0
0	18-Apr-09	248	0.00	3.87	28.11										0.0
0	19-Apr-09	226	0.00	3.52	27.34										0.0
0	20-Apr-09	226	0.00	3.52	26.74										0.0
0	21-Apr-09	216	0.00	3.37	26.06										0.0
0	22-Apr-09	212	0.00	3.31	25.40										0.0
0	23-Apr-09	219	0.00	3.42	24.85										0.0
0	24-Apr-09	231	0.00	3.60	24.61										0.0
0	25-Apr-09	223	0.00	3.49	24.23										0.0
0	26-Apr-09	190	0.00	2.97	23.67										0.0
0	27-Apr-09	220	0.00	3.43	23.59										0.0
0	28-Apr-09	237	0.00	3.70	23.92										0.0
0	29-Apr-09	220	0.00	3.43	24.04										0.0
0	30-Apr-09	227	0.00	3.55	24.17	246	312	190	114.97						0.0
0	1-May-09	214	0.00	3.33	23.90										0.0
0	2-May-09	222	0.00	3.46	23.88										0.0
0	3-May-09	206	0.00	3.21	24.12										0.0
0	4-May-09	209	0.00	3.26	23.95										0.0
0	5-May-09	219	0.00	3.42	23.67										0.0
0	6-May-09	197	0.00	3.07	23.30										0.0
0	7-May-09	207	0.00	3.23	22.98										0.0
0	8-May-09	192	0.00	2.99	22.64										0.0
0	9-May-09	193	0.00	3.01	22.19										0.0
0	10-May-09	218	0.00	3.40	22.37										0.0
0	11-May-09	223	0.00	3.48	22.59										0.0
0	12-May-09	204	0.00	3.18	22.35										0.0
0	13-May-09	218	0.00	3.40	22.69										0.0
0	14-May-09	233	0.00	3.64	23.10										0.0
0	15-May-09	254	0.00	3.96	24.07										0.0
0	16-May-09	262	0.00	4.08	25.15										0.0
0	17-May-09	208	0.00	3.25	24.99										0.0
0	18-May-09	167	0.00	2.60	24.12										0.0
0	19-May-09	160	0.00	2.49	23.43										0.0
0	20-May-09	182	0.00	2.85	22.87										0.0
0	21-May-09	197	0.00	3.07	22.30										0.0
0	22-May-09	178	0.00	2.77	21.11										0.0
0	23-May-09	183	0.00	2.86	19.89										0.0
0	24-May-09	187	0.00	2.92	19.56										0.0
0	25-May-09	193	0.00	3.02	19.97										0.0
0	26-May-09	193	0.00	3.00	20.49										0.0
0	27-May-09	208	0.00	3.24	20.88										0.0
0	28-May-09	241	0.00	3.77	21.58										0.0
0	29-May-09	251	0.00	3.91	22.72										0.0
0	30-May-09	246	0.00	3.84	23.70										0.0
0	31-May-09	214	0.00	3.34	24.13	209	262	160	101.06						0.0
0	1-Jun-09	217	0.00	3.38	24.50										0.0
0	2-Jun-09	243	0.00	3.78	25.28										0.0
0	3-Jun-09	250	0.00	3.90	25.94										0.0
0	4-Jun-09	216	0.00	3.37	25.54										0.0
0	5-Jun-09	195	0.00	3.04	24.66										0.0
0	6-Jun-09	204	0.00	3.18	24.00										0.0
0	7-Jun-09	241	0.00	3.77	24.43										0.0
0	8-Jun-09	221	0.00	3.44	24.48										0.0
0	9-Jun-09	181	0.00	2.82	23.52										0.0
0	10-Jun-09	188	0.00	2.93	22.55										0.0
0	11-Jun-09	203	0.00	3.17	22.34										0.0
0	12-Jun-09	199	0.00	3.11	22.42										0.0
0	13-Jun-09	191	0.00	2.97	22.21										0.0
0	14-Jun-09	225	0.00	3.51	21.96										0.0
0	15-Jun-09	222	0.00	3.47	21.99										0.0
0	16-Jun-09	192	0.00	2.99	22.16										0.0
0	17-Jun-09	242	0.00	3.77	23.00										0.0
0	18-Jun-09	263	0.00	4.11	23.94										0.0
0	19-Jun-09	209	0.00	3.26	24.10										0.0
0	20-Jun-09	177	0.00	2.77	23.89										0.0
0	21-Jun-09	222	0.00	3.47	23.85										0.0
0	22-Jun-09	247	0.00	3.85	24.23										0.0
0	23-Jun-09	223	0.00	3.48	24.72										0.0
0	24-Jun-09	194	0.00	3.02	23.97										0.0
0	25-Jun-09	185	0.00	2.88	22.74										0.0
0	26-Jun-09	213	0.00	3.32	22.80										0.0
0	27-Jun-09	210	0.00	3.27	23.31										0.0
0	28-Jun-09	201	0.00	3.14	22.97										0.0
0	29-Jun-09	217	0.00	3.39	22.51										0.0
0	30-Jun-09	206	0.00	3.21	22.23	213	263	177	99.80						0.0
0	1-Jul-09	211	0.00	3.29	22.50										0.0
0	2-Jul-09	217	0.00	3.38	22.99										0.0
0	3-Jul-09	248	0.00	3.86	23.53										0.0
0	4-Jul-09	245	0.00	3.82	24.08										0.0
0	5-Jul-09	219	0.00	3.42	24.36										0.0
0	6-Jul-09	220	0.00	3.43	24.41										0.0
0	7-Jul-09	237	0.00	3.70	24.90										0.0
0	8-Jul-09	230	0.00	3.59	25.20										0.0
0	9-Jul-09	213	0.00	3.32	25.15										0.0
0	10-Jul-09	184	0.00	2.88	24.16										0.0
0	11-Jul-09	183	0.00	2.86	23.20										0.0
0	12-Jul-09	216	0.00	3.38	23.15										0.0
0	13-Jul-09	201	0.00	3.13	22.85										0.0
0	14-Jul-09	206	0.00	3.21	22.37										0.0
0	15-Jul-09	219	0.00	3.41	22.19										0.0
0	16-Jul-09	211	0.00	3.29	22.16										0.0
0	17-Jul-09	225	0.00	3.51	22.79										0.0
0	18-Jul-09	212	0.00	3.31	23.24										0.0
0	19-Jul-09	214	0.00	3.34	23.21										0.0
0	20-Jul-09	219	0.00	3.42	23.49										0.0
0	21-Jul-09	229	0.00	3.58	23.86										0.0
0	22-Jul-09	231	0.00	3.60	24.05										0.0
0	23-Jul-09	220	0.00	3.44	24.20										0.0
0	24-Jul-09	210	0.00	3.27	23.96										0.0
0	25-Jul-09	187	0.00	2.91	23.57										0.0
0	26-Jul-09	204	0.00	3.18	23.40										0.0
0	27-Jul-09	188	0.00	2.93	22.91										0.0
0	28-Jul-09	187	0.00	2.92	22.25										0.0
0	29-Jul-09	197	0.00	3.08	21.74										0.0
0	30-Jul-09	184	0.00	2.87	21.17										0.0
0	31-Jul-09	173	0.00	2.69	20.59	211	248	173	102.03						0.0
0	1-Aug-09	197	0.00	3.08	20.75										0.0
0	2-Aug-09	219	0.00	3.42	20.99										0.0
0	3-Aug-09	188	0.00	2.93	20.99										0.0
0	4-Aug-09	173	0.00	2.70	20.77										0.0
0	5-Aug-09	186	0.00	2.90	20.59										0.0
0	6-Aug-09	200	0.00	3.12	20.83										0.0
0	7-Aug-09	178	0.00	2.78	20.92										0.0
0	8-Aug-09	163	0.00	2.55	20.39										0.0
0	9-Aug-09	195	0.00	3.05	20.02										0.0
0	10-Aug-09	182	0.00	2.85	19.94										0.0
0	11-Aug-09	195	0.00	3.05	20.28										0.0
0	12-Aug-09	190	0.00	2.96	20.34										0.0
0	13-Aug-09	183	0.00	2.85	20.07										0.0
0	14-Aug-09	187	0.00	2.92	20.22										0.0
0	15-Aug-09	179	0.00	2.79	20.46										0.0
0	16-Aug-09	180	0.00	2.81	20.22										0.0
0	17-Aug-09	189	0.00	2.95	20.32										0.0
0	18-Aug-09	206	0.00	3.22	20.49										0.0
0	19-Aug-09	180	0.00	2.82	20.35										0.0
0	20-Aug-09	178	0.00	2.78	20.28										0.0
0	21-Aug-09	189	0.00	2.95	20.31										0.0
0	22-Aug-09	182	0.00	2.85	20.36										0.0
0	23-Aug-09	177	0.00	2.76	20.31										0.0
0	24-Aug-09	185	0.00	2.88	20.25										0.0
0	25-Aug-09	190	0.00	2.96	19.99										0.0
0	26-Aug-09	249	0.00	3.88	21.06										0.0
0	27-Aug-09	243	0.00	3.78	22.06										0.0
0	28-Aug-09	172	0.00	2.69	21.80										0.0
0	29-Aug-09	184	0.00	2.87	21.83										0.0
0	30-Aug-09	196	0.00	3.06	22.14										0.0
0	31-Aug-09	188	0.00	2.94	22.19	190	249	163	92.12						0.0
0	1-Sep-09	200	0.00	3.12	22.35										0.0
0	2-Sep-09	186	0.00	2.90	21.36										0.0
0	3-Sep-09	214	0.00	3.33	20.91										0.0
0	4-Sep-09	222	0.00	3.47	21.69										0.0
0	5-Sep-09	186	0.00	2.90	21.72										0.0
0	6-Sep-09	161	0.00	2.52	21.18										0.0
0	7-Sep-09	180	0.00	2.81	21.05										0.0
0	8-Sep-09	186	0.00	2.91	20.83										0.0
0	9-Sep-09	180	0.00	2.81	20.74										0.0
0	10-Sep-09	181	0.00	2.82	20.23										0.0
0	11-Sep-09	161	0.00	2.51	19.28										0.0
0	12-Sep-09	176	0.00	2.74	19.12										0.0
0	13-Sep-09	163	0.00	2.55	19.15										0.0
0	14-Sep-09	312	0.00	4.87	21.21										0.0
0	15-Sep-09	329	0.00	5.12	23.43										0.0
0	16-Sep-09	217	0.00	3.38	24.00										0.0
0	17-Sep-09	210	0.00	3.28	24.45										0.0
0	18-Sep-09	213	0.00	3.33	25.27										0.0
0	19-Sep-09	227	0.00	3.55	26.07										0.0
0	20-Sep-09	206	0.00	3.21	26.74										0.0
0	21-Sep-09	161	0.00	2.52	24.39										0.0
0	22-Sep-09	160	0.00	2.49	21.76										0.0
0	23-Sep-09	175	0.00	2.73	21.11										0.0
0	24-Sep-09	262	0.00	4.09	21.92										0.0
0	25-Sep-09	258	0.00	4.03	22.62										0.0
0	26-Sep-09	212	0.00	3.30	22.38										0.0
0	27-Sep-09	191	0.00	2.98	22.15										0.0
0	28-Sep-09	176	0.00	2.74	22.37										0.0
0	29-Sep-09	165	0.00	2.58	22.46										0.0
0	30-Sep-09	162	0.00	2.53	22.26	201	329	160	94.13						0.0
0	1-Oct-09	178	0.00	2.77	20.94										0.0
0	2-Oct-09	198	0.00	3.09	20.00										0.0
0	3-Oct-09	184	0.00	2.87	19.57										0.0
0	4-Oct-09	191	0.00	2.98	19.56										0.0
0	5-Oct-09	215	0.00	3.35	20.17										0.0
0	6-Oct-09	195	0.00	3.04	20.63										0.0
0	7-Oct-09	191	0.00	2.97	21.07										0.0
0	8-Oct-09	191	0.00	2.98	21.28										0.0
0	9-Oct-09	212	0.00	3.30	21.49										0.0
0	10-Oct-09	222	0.00	3.47	22.09										0.0
0	11-Oct-09	190	0.00	2.97	22.08										0.0
0	12-Oct-09	200	0.00	3.13	21.86										0.0
0	13-Oct-09	206	0.00	3.21	22.02										0.0
0	14-Oct-09	187	0.00	2.92	21.97										0.0
0	15-Oct-09	177	0.00	2.77	21.76										0.0
0	16-Oct-09	180	0.00	2.80	21.26										0.0
0	17-Oct-09	177	0.00	2.76	20.56										0.0
0	18-Oct-09	184	0.00	2.87	20.46										0.0
0	19-Oct-09	184	0.00	2.87	20.20										0.0
0	20-Oct-09	191	0.00	2.98	19.98										0.0
0	21-Oct-09	209	0.00	3.26	20.31										0.0
0	22-Oct-09	210	0.00	3.28	20.83										0.0
0	23-Oct-09	178	0.00	2.77	20.80										0.0
0	24-Oct-09	146	0.00	2.28	20.32										0.0
0	25-Oct-09	163	0.00	2.55	19.99										0.0
0	26-Oct-09	170	0.00	2.65	19.78										0.0
0	27-Oct-09	175	0.00	2.74	19.53										0.0
0	28-Oct-09	172	0.00	2.68	18.95										0.0
0	29-Oct-09	135	0.00	2.11	17.77										0.0
0	30-Oct-09	136	0.00	2.12	17.13										0.0
0	31-Oct-09	160	0.00	2.49	17.34	184	222	135	89.03						0.0
0	1-Nov-09	152	0.00	2.37	17.16										0.0
0	2-Nov-09	158	0.00	2.47	16.98										0.0
0	3-Nov-09	187	0.00	2.92	17.17										0.0
0	4-Nov-09	198	0.00	3.10	17.59										0.0
0	5-Nov-09	268	0.00	4.18	19.66										0.0
0	6-Nov-09	294	0.00	4.59	22.12										0.0
0	7-Nov-09	270	0.00	4.22	23.84										0.0
0	8-Nov-09	300	0.00	4.68	26.15										0.0
0	9-Nov-09	314	0.00	4.90	28.58										0.0
0	10-Nov-09	305	0.00	4.76	30.42										0.0
0	11-Nov-09	318	0.00	4.95	32.28										0.0
0	12-Nov-09	334	0.00	5.21	33.31										0.0
0	13-Nov-09	367	0.00	5.72	34.45										0.0
0	14-Nov-09	360	0.00	5.62	35.85										0.0
0	15-Nov-09	342	0.00	5.34	36.50										0.0
0	16-Nov-09	343	0.00	5.35	36.95										0.0
0	17-Nov-09	365	0.00	5.69	37.89										0.0
0	18-Nov-09	367	0.00	5.73	38.66										0.0
0	19-Nov-09	348	0.00	5.42	38.87										0.0
0	20-Nov-09	304	0.00	4.74	37.89										0.0
0	21-Nov-09	320	0.00	4.99	37.26										0.0
0	22-Nov-09	347	0.00	5.42	37.34										0.0
0	23-Nov-09	330	0.00	5.15	37.14										0.0
0	24-Nov-09	325	0.00	5.06	36.51										0.0
0	25-Nov-09	315	0.00	4.92	35.70										0.0
0	26-Nov-09	282	0.00	4.40	34.68										0.0
0	27-Nov-09	294	0.00	4.59	34.52										0.0
0	28-Nov-09	314	0.00	4.89	34.42										0.0
0	29-Nov-09	305	0.00	4.76	33.77										0.0
0	30-Nov-09	302	0.00	4.72	33.34	301	367	152	140.85						0.0
0	1-Dec-09	300	0.00	4.68	32.96										0.0
0	2-Dec-09	293	0.00	4.57	32.61										0.0
0	3-Dec-09	278	0.00	4.34	32.55										0.0
0	4-Dec-09	247	0.00	3.86	31.82										0.0
0	5-Dec-09	232	0.00	3.62	30.55										0.0
0	6-Dec-09	223	0.00	3.48	29.28										0.0
0	7-Dec-09	260	0.00	4.06	28.62										0.0
0	8-Dec-09	275	0.00	4.28	28.22										0.0
0	9-Dec-09	261	0.00	4.07	27.72										0.0
0	10-Dec-09	264	0.00	4.13	27.51										0.0
0	11-Dec-09	256	0.00	3.99	27.63										0.0
0	12-Dec-09	262	0.00	4.08	28.09										0.0
0	13-Dec-09	272	0.00	4.25	28.86										0.0
0	14-Dec-09	274	0.00	4.28	29.08										0.0
0	15-Dec-09	269	0.00	4.20	28.99										0.0
0	16-Dec-09	260	0.00	4.06	28.99										0.0
0	17-Dec-09	243	0.00	3.79	28.65										0.0
0	18-Dec-09	243	0.00	3.79	28.46										0.0
0	19-Dec-09	225	0.00	3.52	27.89										0.0
0	20-Dec-09	209	0.00	3.26	26.90										0.0
0	21-Dec-09	217	0.00	3.38	26.00										0.0
0	22-Dec-09	234	0.00	3.65	25.44										0.0
0	23-Dec-09	271	0.00	4.23	25.60										0.0
0	24-Dec-09	272	0.00	4.25	26.06										0.0
0	25-Dec-09	268	0.00	4.19	26.46										0.0
0	26-Dec-09	256	0.00	3.99	26.93										0.0
0	27-Dec-09	245	0.00	3.81	27.49										0.0
0	28-Dec-09	266	0.00	4.15	28.26										0.0
0	29-Dec-09	270	0.00	4.21	28.82										0.0
0	30-Dec-09	236	0.00	3.68	28.28										0.0
0	31-Dec-09	212	0.00	3.30	27.33	255	300	209	123.14						0.0
0	1-Jan-10	278	0.00	4.34	27.49										0.0
0	2-Jan-10	274	0.00	4.27	27.77										0.0
0	3-Jan-10	241	0.00	3.76	27.71										0.0
0	4-Jan-10	255	0.00	3.98	27.54										0.0
0	5-Jan-10	255	0.00	3.97	27.30										0.0
0	6-Jan-10	259	0.00	4.03	27.65										0.0
0	7-Jan-10	269	0.00	4.20	28.55										0.0
0	8-Jan-10	265	0.00	4.13	28.33										0.0
0	9-Jan-10	234	0.00	3.65	27.71										0.0
0	10-Jan-10	239	0.00	3.74	27.69										0.0
0	11-Jan-10	303	0.00	4.72	28.44										0.0
0	12-Jan-10	370	0.00	5.77	30.24										0.0
0	13-Jan-10	371	0.00	5.79	31.99										0.0
0	14-Jan-10	336	0.00	5.24	33.03										0.0
0	15-Jan-10	338	0.00	5.28	34.18										0.0
0	16-Jan-10	295	0.00	4.60	35.14										0.0
0	17-Jan-10	326	0.00	5.09	36.50										0.0
0	18-Jan-10	343	0.00	5.36	37.13										0.0
0	19-Jan-10	354	0.00	5.52	36.88										0.0
0	20-Jan-10	366	0.00	5.71	36.80										0.0
0	21-Jan-10	311	0.00	4.84	36.41										0.0
0	22-Jan-10	300	0.00	4.68	35.81										0.0
0	23-Jan-10	310	0.00	4.83	36.04										0.0
0	24-Jan-10	313	0.00	4.88	35.83										0.0
0	25-Jan-10	313	0.00	4.88	35.35										0.0
0	26-Jan-10	308	0.00	4.80	34.63										0.0
0	27-Jan-10	308	0.00	4.80	33.72										0.0
0	28-Jan-10	300	0.00	4.69	33.56										0.0
0	29-Jan-10	292	0.00	4.56	33.44										0.0
0	30-Jan-10	300	0.00	4.67	33.28										0.0
0	31-Jan-10	282	0.00	4.40	32.80	300	371	234	145.19						0.0
0	1-Feb-10	241	0.00	3.76	31.68										0.0
0	2-Feb-10	226	0.00	3.52	30.40										0.0
0	3-Feb-10	234	0.00	3.65	29.25										0.0
0	4-Feb-10	247	0.00	3.86	28.43										0.0
0	5-Feb-10	222	0.00	3.46	27.33										0.0
0	6-Feb-10	243	0.00	3.79	26.45										0.0
0	7-Feb-10	260	0.00	4.05	26.09										0.0
0	8-Feb-10	241	0.00	3.76	26.10										0.0
0	9-Feb-10	261	0.00	4.08	26.65										0.0
0	10-Feb-10	268	0.00	4.17	27.18										0.0
0	11-Feb-10	258	0.00	4.02	27.34										0.0
0	12-Feb-10	248	0.00	3.87	27.75										0.0
0	13-Feb-10	229	0.00	3.57	27.52										0.0
0	14-Feb-10	228	0.00	3.55	27.03										0.0
0	15-Feb-10	236	0.00	3.68	26.95										0.0
0	16-Feb-10	246	0.00	3.83	26.70										0.0
0	17-Feb-10	241	0.00	3.77	26.30										0.0
0	18-Feb-10	247	0.00	3.85	26.13										0.0
0	19-Feb-10	246	0.00	3.83	26.09										0.0
0	20-Feb-10	261	0.00	4.06	26.58										0.0
0	21-Feb-10	274	0.00	4.28	27.31										0.0
0	22-Feb-10	277	0.00	4.32	27.94										0.0
0	23-Feb-10	268	0.00	4.18	28.29										0.0
0	24-Feb-10	248	0.00	3.87	28.39										0.0
0	25-Feb-10	256	0.00	3.99	28.53										0.0
0	26-Feb-10	259	0.00	4.03	28.73										0.0
0	27-Feb-10	267	0.00	4.16	28.83										0.0
0	28-Feb-10	271	0.00	4.22	28.77	250	277	222	109.20						0.0
0	1-Mar-10	273	0.00	4.26	28.71										0.0
0	2-Mar-10	265	0.00	4.14	28.67										0.0
0	3-Mar-10	227	0.00	3.54	28.34										0.0
0	4-Mar-10	244	0.00	3.81	28.17										0.0
0	5-Mar-10	257	0.00	4.01	28.14										0.0
0	6-Mar-10	281	0.00	4.38	28.35										0.0
0	7-Mar-10	286	0.00	4.47	28.60										0.0
0	8-Mar-10	271	0.00	4.22	28.57										0.0
0	9-Mar-10	270	0.00	4.22	28.64										0.0
0	10-Mar-10	274	0.00	4.28	29.38										0.0
0	11-Mar-10	267	0.00	4.16	29.73										0.0
0	12-Mar-10	254	0.00	3.96	29.68										0.0
0	13-Mar-10	260	0.00	4.05	29.36										0.0
0	14-Mar-10	239	0.00	3.73	28.62										0.0
0	15-Mar-10	239	0.00	3.73	28.13										0.0
0	16-Mar-10	238	0.00	3.72	27.63										0.0
0	17-Mar-10	201	0.00	3.13	26.49										0.0
0	18-Mar-10	182	0.00	2.84	25.18										0.0
0	19-Mar-10	215	0.00	3.36	24.57										0.0
0	20-Mar-10	247	0.00	3.85	24.37										0.0
0	21-Mar-10	213	0.00	3.33	23.96										0.0
0	22-Mar-10	188	0.00	2.94	23.16										0.0
0	23-Mar-10	193	0.00	3.01	22.45										0.0
0	24-Mar-10	225	0.00	3.51	22.83										0.0
0	25-Mar-10	230	0.00	3.60	23.58										0.0
0	26-Mar-10	184	0.00	2.87	23.09										0.0
0	27-Mar-10	204	0.00	3.19	22.43										0.0
0	28-Mar-10	231	0.00	3.60	22.70										0.0
0	29-Mar-10	235	0.00	3.67	23.44										0.0
0	30-Mar-10	217	0.00	3.38	23.81										0.0
0	31-Mar-10	221	0.00	3.46	23.76	237	286	182	114.39						0.0
0	1-Apr-10	240	0.00	3.75	23.91										0.0
0	2-Apr-10	219	0.00	3.41	24.45										0.0
0	3-Apr-10	216	0.00	3.36	24.63										0.0
0	4-Apr-10	220	0.00	3.44	24.47										0.0
0	5-Apr-10	229	0.00	3.58	24.37										0.0
0	6-Apr-10	229	0.00	3.57	24.56										0.0
0	7-Apr-10	224	0.00	3.49	24.59										0.0
0	8-Apr-10	228	0.00	3.55	24.40										0.0
0	9-Apr-10	226	0.00	3.52	24.50										0.0
0	10-Apr-10	208	0.00	3.24	24.38										0.0
0	11-Apr-10	224	0.00	3.50	24.44										0.0
0	12-Apr-10	238	0.00	3.71	24.58										0.0
0	13-Apr-10	202	0.00	3.15	24.16										0.0
0	14-Apr-10	198	0.00	3.08	23.75										0.0
0	15-Apr-10	204	0.00	3.18	23.38										0.0
0	16-Apr-10	228	0.00	3.56	23.42										0.0
0	17-Apr-10	241	0.00	3.76	23.94										0.0
0	18-Apr-10	231	0.00	3.61	24.05										0.0
0	19-Apr-10	220	0.00	3.43	23.77										0.0
0	20-Apr-10	218	0.00	3.41	24.03										0.0
0	21-Apr-10	236	0.00	3.68	24.62										0.0
0	22-Apr-10	217	0.00	3.39	24.83										0.0
0	23-Apr-10	215	0.00	3.35	24.62										0.0
0	24-Apr-10	212	0.00	3.31	24.18										0.0
0	25-Apr-10	186	0.00	2.90	23.47										0.0
0	26-Apr-10	187	0.00	2.92	22.97										0.0
0	27-Apr-10	203	0.00	3.17	22.73										0.0
0	28-Apr-10	214	0.00	3.34	22.39										0.0
0	29-Apr-10	190	0.00	2.96	21.96										0.0
0	30-Apr-10	197	0.00	3.08	21.68	217	241	186	101.39						0.0
0	1-May-10	205	0.00	3.20	21.56										0.0
0	2-May-10	204	0.00	3.18	21.84										0.0
0	3-May-10	212	0.00	3.31	22.24										0.0
0	4-May-10	200	0.00	3.12	22.19										0.0
0	5-May-10	198	0.00	3.09	21.94										0.0
0	6-May-10	177	0.00	2.77	21.75										0.0
0	7-May-10	190	0.00	2.97	21.64										0.0
0	8-May-10	225	0.00	3.50	21.95										0.0
0	9-May-10	200	0.00	3.12	21.88										0.0
0	10-May-10	210	0.00	3.28	21.85										0.0
0	11-May-10	229	0.00	3.57	22.30										0.0
0	12-May-10	224	0.00	3.49	22.70										0.0
0	13-May-10	207	0.00	3.22	23.16										0.0
0	14-May-10	188	0.00	2.93	23.12										0.0
0	15-May-10	178	0.00	2.77	22.39										0.0
0	16-May-10	176	0.00	2.74	22.01										0.0
0	17-May-10	152	0.00	2.38	21.11										0.0
0	18-May-10	137	0.00	2.13	19.67										0.0
0	19-May-10	155	0.00	2.42	18.60										0.0
0	20-May-10	164	0.00	2.56	17.93										0.0
0	21-May-10	174	0.00	2.71	17.71										0.0
0	22-May-10	177	0.00	2.76	17.70										0.0
0	23-May-10	174	0.00	2.71	17.67										0.0
0	24-May-10	182	0.00	2.85	18.14										0.0
0	25-May-10	185	0.00	2.88	18.89										0.0
0	26-May-10	182	0.00	2.83	19.30										0.0
0	27-May-10	178	0.00	2.78	19.53										0.0
0	28-May-10	187	0.00	2.91	19.73										0.0
0	29-May-10	175	0.00	2.73	19.69										0.0
0	30-May-10	186	0.00	2.90	19.89										0.0
0	31-May-10	187	0.00	2.92	19.96	188	229	137	90.75						0.0
0	1-Jun-10	182	0.00	2.84	19.92										0.0
0	2-Jun-10	201	0.00	3.14	20.23										0.0
0	3-Jun-10	206	0.00	3.22	20.67										0.0
0	4-Jun-10	198	0.00	3.09	20.85										0.0
0	5-Jun-10	186	0.00	2.90	21.01										0.0
0	6-Jun-10	182	0.00	2.84	20.95										0.0
0	7-Jun-10	177	0.00	2.76	20.79										0.0
0	8-Jun-10	187	0.00	2.92	20.87										0.0
0	9-Jun-10	206	0.00	3.22	20.94										0.0
0	10-Jun-10	190	0.00	2.96	20.68										0.0
0	11-Jun-10	189	0.00	2.96	20.55										0.0
0	12-Jun-10	179	0.00	2.79	20.43										0.0
0	13-Jun-10	185	0.00	2.88	20.48										0.0
0	14-Jun-10	183	0.00	2.85	20.57										0.0
0	15-Jun-10	174	0.00	2.71	20.36										0.0
0	16-Jun-10	198	0.00	3.08	20.23										0.0
0	17-Jun-10	210	0.00	3.28	20.55										0.0
0	18-Jun-10	195	0.00	3.04	20.63										0.0
0	19-Jun-10	187	0.00	2.92	20.77										0.0
0	20-Jun-10	198	0.00	3.10	20.98										0.0
0	21-Jun-10	287	0.00	4.47	22.61										0.0
0	22-Jun-10	272	0.00	4.24	24.13										0.0
0	23-Jun-10	177	0.00	2.77	23.82										0.0
0	24-Jun-10	182	0.00	2.83	23.37										0.0
0	25-Jun-10	192	0.00	3.00	23.33										0.0
0	26-Jun-10	170	0.00	2.65	23.07										0.0
0	27-Jun-10	150	0.00	2.34	22.31										0.0
0	28-Jun-10	145	0.00	2.26	20.10										0.0
0	29-Jun-10	190	0.00	2.97	18.83										0.0
0	30-Jun-10	171	0.00	2.66	18.73	192	287	145	89.70						0.0
0	1-Jul-10	160	0.00	2.49	18.39										0.0
0	2-Jul-10	179	0.00	2.80	18.18										0.0
0	3-Jul-10	197	0.00	3.08	18.61										0.0
0	4-Jul-10	215	0.00	3.36	19.62										0.0
0	5-Jul-10	180	0.00	2.80	20.16										0.0
0	6-Jul-10	177	0.00	2.76	19.96										0.0
0	7-Jul-10	211	0.00	3.29	20.58										0.0
0	8-Jul-10	245	0.00	3.81	21.90										0.0
0	9-Jul-10	198	0.00	3.09	22.19										0.0
0	10-Jul-10	180	0.00	2.81	21.92										0.0
0	11-Jul-10	243	0.00	3.80	22.36										0.0
0	12-Jul-10	226	0.00	3.53	23.08										0.0
0	13-Jul-10	201	0.00	3.13	23.46										0.0
0	14-Jul-10	219	0.00	3.41	23.58										0.0
0	15-Jul-10	226	0.00	3.53	23.29										0.0
0	16-Jul-10	252	0.00	3.93	24.14										0.0
0	17-Jul-10	267	0.00	4.16	25.48										0.0
0	18-Jul-10	246	0.00	3.83	25.52										0.0
0	19-Jul-10	235	0.00	3.66	25.66										0.0
0	20-Jul-10	248	0.00	3.86	26.39										0.0
0	21-Jul-10	250	0.00	3.90	26.88										0.0
0	22-Jul-10	255	0.00	3.98	27.33										0.0
0	23-Jul-10	239	0.00	3.72	27.12										0.0
0	24-Jul-10	253	0.00	3.95	26.92										0.0
0	25-Jul-10	285	0.00	4.44	27.52										0.0
0	26-Jul-10	283	0.00	4.41	28.27										0.0
0	27-Jul-10	310	0.00	4.84	29.25										0.0
0	28-Jul-10	263	0.00	4.11	29.46										0.0
0	29-Jul-10	272	0.00	4.24	29.72										0.0
0	30-Jul-10	316	0.00	4.93	30.93										0.0
0	31-Jul-10	291	0.00	4.54	31.51	236	316	160	114.21						0.0
0	1-Aug-10	273	0.00	4.25	31.33										0.0
0	2-Aug-10	313	0.00	4.88	31.79										0.0
0	3-Aug-10	344	0.00	5.37	32.32										0.0
0	4-Aug-10	351	0.00	5.47	33.69										0.0
0	5-Aug-10	334	0.00	5.22	34.66										0.0
0	6-Aug-10	282	0.00	4.40	34.13										0.0
0	7-Aug-10	377	0.00	5.89	35.48										0.0
0	8-Aug-10	392	0.00	6.11	37.34										0.0
0	9-Aug-10	286	0.00	4.46	36.92										0.0
0	10-Aug-10	287	0.00	4.48	36.03										0.0
0	11-Aug-10	310	0.00	4.84	35.39										0.0
0	12-Aug-10	344	0.00	5.36	35.54										0.0
0	13-Aug-10	324	0.00	5.06	36.20										0.0
0	14-Aug-10	312	0.00	4.87	35.19										0.0
0	15-Aug-10	345	0.00	5.38	34.45										0.0
0	16-Aug-10	316	0.00	4.93	34.92										0.0
0	17-Aug-10	281	0.00	4.38	34.82										0.0
0	18-Aug-10	381	0.00	5.94	35.92										0.0
0	19-Aug-10	408	0.00	6.36	36.92										0.0
0	20-Aug-10	427	0.00	6.65	38.52										0.0
0	21-Aug-10	425	0.00	6.63	40.28										0.0
0	22-Aug-10	369	0.00	5.76	40.66										0.0
0	23-Aug-10	468	0.00	7.30	43.03										0.0
0	24-Aug-10	455	0.00	7.10	45.75										0.0
0	25-Aug-10	438	0.00	6.83	46.64										0.0
0	26-Aug-10	431	0.00	6.73	47.01										0.0
0	27-Aug-10	439	0.00	6.86	47.21										0.0
0.91	28-Aug-10	531	0.91	8.29	48.87										0.0
0.85	29-Aug-10	528	1.77	8.23	51.34										0.1
0.84	30-Aug-10	527	2.61	8.22	52.26										0.1
0.82	31-Aug-10	525	3.43	8.20	53.36	381	531	273	184.46						0.2
0.67	1-Sep-10	516	4.10	8.04	54.57										0.2
1.31	2-Sep-10	557	5.41	8.69	56.53										0.3
1.31	3-Sep-10	557	6.72	8.69	58.36										0.3
3.21	4-Sep-10	678	9.93	10.58	60.65										0.5
2.36	5-Sep-10	624	12.29	9.73	62.16										0.6
2.36	6-Sep-10	624	14.64	9.73	63.67										0.7
5.19	7-Sep-10	805	19.83	12.56	68.03										0.9
4.74	8-Sep-10	777	24.57	12.12	72.11										1.1
5.05	9-Sep-10	797	29.62	12.43	75.85										1.4
5.69	10-Sep-10	838	35.31	13.07	80.23										1.6
5.66	11-Sep-10	836	40.98	13.04	82.69										1.9
4.26	12-Sep-10	746	45.24	11.64	84.59										2.1
3.80	13-Sep-10	717	49.04	11.18	86.03										2.3
4.21	14-Sep-10	743	53.25	11.58	85.06										2.5
3.81	15-Sep-10	717	57.05	11.18	84.12										2.6
2.95	16-Sep-10	662	60.00	10.33	82.02										2.8
3.89	17-Sep-10	722	63.89	11.27	80.22										2.9
4.74	18-Sep-10	776	68.63	12.11	79.29										3.2
5.24	19-Sep-10	809	73.87	12.61	80.27										3.4
5.09	20-Sep-10	799	78.96	12.47	81.56										3.6
5.46	21-Sep-10	823	84.42	12.83	82.81										3.9
6.73	22-Sep-10	904	91.14	14.10	85.72										4.2
5.42	23-Sep-10	820	96.56	12.79	88.19										4.4
3.71	24-Sep-10	711	100.27	11.09	88.01										4.6
2.94	25-Sep-10	661	103.21	10.32	86.22										4.8
3.63	26-Sep-10	706	106.84	11.01	84.61										4.9
3.05	27-Sep-10	668	109.89	10.43	82.57										5.1
2.45	28-Sep-10	630	111.43	9.83	79.56										5.1
0.76	29-Sep-10	521	111.33	8.13	73.59										5.1
0.91	30-Sep-10	531	111.40	8.29	69.09	709	904	516	331.88						5.1
0.91	1-Oct-10	531	111.49	8.29	66.29										5.1
5.62	2-Oct-10	833	116.45	13.00	68.97										5.4
5.76	3-Oct-10	842	120.90	13.14	71.11										5.6
5.84	4-Oct-10	847	125.43	13.22	73.90										5.8
4.82	5-Oct-10	782	127.04	12.20	76.27										5.8
3.52	6-Oct-10	698	128.20	10.89	79.03										5.9
5.05	7-Oct-10	797	130.90	12.43	83.17										6.0
6.76	8-Oct-10	906	132.47	14.13	89.01										6.1
7.17	9-Oct-10	933	134.90	14.55	90.56										6.2
8.31	10-Oct-10	1006	138.16	15.69	93.11										6.4
7.45	11-Oct-10	950	139.92	14.82	94.72										6.4
6.89	12-Oct-10	915	141.15	14.27	96.79										6.5
7.87	13-Oct-10	978	144.76	15.25	101.14										6.7
7.53	14-Oct-10	956	148.49	14.91	103.62										6.8
7.73	15-Oct-10	968	152.01	15.10	104.59										7.0
8.07	16-Oct-10	990	156.27	15.45	105.49										7.2
7.58	17-Oct-10	959	160.90	14.95	104.75										7.4
7.75	18-Oct-10	970	164.76	15.13	105.06										7.6
7.95	19-Oct-10	982	167.97	15.32	106.11										7.7
7.21	20-Oct-10	935	169.94	14.59	105.45										7.8
7.69	21-Oct-10	966	172.54	15.06	105.61										7.9
8.10	22-Oct-10	992	175.18	15.48	105.98										8.1
7.91	23-Oct-10	980	176.37	15.29	105.83										8.1
6.84	24-Oct-10	911	177.79	14.22	105.09										8.2
5.70	25-Oct-10	838	179.78	13.08	103.03										8.3
6.02	26-Oct-10	859	182.86	13.40	101.11										8.4
6.06	27-Oct-10	862	185.29	13.44	99.96										8.5
6.58	28-Oct-10	895	188.83	13.96	98.86										8.7
4.48	29-Oct-10	760	190.85	11.85	95.23										8.8
3.31	30-Oct-10	685	193.40	10.68	90.63										8.9
5.33	31-Oct-10	815	197.82	12.71	89.12	882	1006	531	426.50						9.1
5.78	1-Nov-10	843	202.68	13.15	89.19										9.3
6.10	2-Nov-10	864	203.16	13.48	89.27										9.4
5.97	3-Nov-10	856	203.36	13.35	89.18										9.4
4.80	4-Nov-10	780	202.32	12.18	87.40										9.3
2.71	5-Nov-10	646	200.21	10.08	85.63										9.2
0.96	6-Nov-10	534	197.65	8.34	83.28										9.1
2.64	7-Nov-10	642	195.24	10.02	80.59										9.0
4.88	8-Nov-10	786	193.36	12.26	79.69										8.9
5.14	9-Nov-10	802	191.33	12.52	78.73										8.8
4.82	10-Nov-10	782	187.84	12.20	77.59										8.6
4.86	11-Nov-10	784	185.25	12.23	77.65										8.5
4.91	12-Nov-10	788	183.27	12.29	79.85										8.4
5.07	13-Nov-10	798	180.46	12.44	83.96										8.3
4.73	14-Nov-10	776	177.67	12.11	86.05										8.2
4.60	15-Nov-10	767	174.54	11.97	85.77										8.0
5.20	16-Nov-10	806	171.66	12.58	85.82										7.9
4.22	17-Nov-10	743	168.31	11.59	85.22										7.7
2.80	18-Nov-10	652	163.35	10.17	83.16										7.5
2.80	19-Nov-10	652	158.20	10.17	81.04										7.3
1.99	20-Nov-10	600	152.97	9.36	77.96										7.0
0.31	21-Nov-10	493	145.59	7.69	73.54										6.7
0.64	22-Nov-10	514	138.13	8.02	69.58										6.4
1.65	23-Nov-10	578	131.87	9.02	66.03										6.1
2.20	24-Nov-10	614	127.23	9.58	64.02										5.9
1.62	25-Nov-10	577	123.16	9.00	62.84										5.7
0.77	26-Nov-10	522	117.91	8.14	60.82										5.4
1.12	27-Nov-10	544	112.96	8.49	59.94										5.2
1.57	28-Nov-10	574	107.95	8.95	61.21										5.0
1.35	29-Nov-10	559	104.82	8.73	61.91										4.8
0.94	30-Nov-10	533	102.45	8.32	61.21	680	864	493	318.43						4.7
1.23	1-Dec-10	552	98.36	8.61	60.24										4.5
0.95	2-Dec-10	534	93.53	8.33	59.56										4.3
0.32	3-Dec-10	494	87.75	7.70	59.12										4.0
1.24	4-Dec-10	552	83.02	8.62	59.24										3.8
1.63	5-Dec-10	577	79.85	9.01	59.31										3.7
1.14	6-Dec-10	546	78.29	8.51	59.09										3.6
0.77	7-Dec-10	522	78.09	8.14	58.92										3.6
0.96	8-Dec-10	534	76.41	8.33	58.64										3.5
0.93	9-Dec-10	533	72.46	8.31	58.62										3.3
1.41	10-Dec-10	563	68.73	8.79	59.71										3.2
1.32	11-Dec-10	558	65.23	8.70	59.79										3.0
1.45	12-Dec-10	566	61.83	8.83	59.62										2.8
1.16	13-Dec-10	547	58.08	8.54	59.64										2.7
0.68	14-Dec-10	517	53.69	8.06	59.56										2.5
1.06	15-Dec-10	541	50.02	8.44	59.66										2.3
1.40	16-Dec-10	563	46.83	8.78	60.13										2.2
1.94	17-Dec-10	597	43.57	9.32	60.66										2.0
1.38	18-Dec-10	561	40.73	8.76	60.72										1.9
1.15	19-Dec-10	547	39.09	8.53	60.42										1.8
0.96	20-Dec-10	534	37.25	8.33	60.21										1.7
0.48	21-Dec-10	504	35.75	7.86	60.01										1.6
0.57	22-Dec-10	509	36.01	7.95	59.52										1.7
0.27	23-Dec-10	490	35.63	7.65	58.39										1.6
0.59	24-Dec-10	510	34.57	7.96	57.03										1.6
0.26	25-Dec-10	489	32.63	7.63	55.91										1.5
0	26-Dec-10	428	0.00	6.68	54.06										0.0
0.09	27-Dec-10	479	30.33	7.47	53.20										1.4
0.35	28-Dec-10	495	29.57	7.73	53.07										1.4
0	29-Dec-10	453	0.00	7.07	52.19										0.0
0	30-Dec-10	404	0.00	6.31	50.85										0.0
0	31-Dec-10	394	0.00	6.14	49.03	519	597	394	251.08						0.0
0	1-Jan-11	405	0.00	6.32	47.72										0.0
0	2-Jan-11	402	0.00	6.27	47.31										0.0
0	3-Jan-11	377	0.00	5.89	45.73										0.0
0	4-Jan-11	382	0.00	5.96	43.96										0.0
0	5-Jan-11	392	0.00	6.11	43.00										0.0
0	6-Jan-11	453	0.00	7.07	43.76										0.0
0.03	7-Jan-11	475	18.46	7.41	45.03										0.9
0	8-Jan-11	433	0.00	6.76	45.46										0.0
0	9-Jan-11	402	0.00	6.28	45.47										0.0
0	10-Jan-11	445	0.00	6.94	46.52										0.0
0	11-Jan-11	454	0.00	7.09	47.65										0.0
0	12-Jan-11	418	0.00	6.52	48.07										0.0
0	13-Jan-11	417	0.00	6.51	47.50										0.0
0	14-Jan-11	469	0.00	7.31	47.41										0.0
0.39	15-Jan-11	498	9.87	7.77	48.41										0.5
0.31	16-Jan-11	493	8.77	7.69	49.82										0.4
0.37	17-Jan-11	497	7.20	7.75	50.63										0.3
1.08	18-Jan-11	542	6.90	8.46	52.00										0.3
0.48	19-Jan-11	504	6.23	7.86	53.34										0.3
0.08	20-Jan-11	478	5.36	7.46	54.29										0.2
0.42	21-Jan-11	500	5.30	7.80	54.78										0.2
0.90	22-Jan-11	530	5.63	8.28	55.28										0.3
0.76	23-Jan-11	522	6.12	8.14	55.73										0.3
0.09	24-Jan-11	479	5.62	7.47	55.46										0.3
0	25-Jan-11	472	0.00	7.37	54.37										0.0
0.40	26-Jan-11	499	5.77	7.78	54.29										0.3
0.20	27-Jan-11	486	5.88	7.58	54.40										0.3
0	28-Jan-11	456	0.00	7.12	53.72										0.0
0.33	29-Jan-11	494	5.86	7.71	53.16										0.3
0.51	30-Jan-11	505	6.36	7.88	52.90										0.3
0	31-Jan-11	471	0.00	7.35	52.78	463	542	377	223.87						0.0
0	1-Feb-11	446	0.00	6.95	52.37										0.0
0	2-Feb-11	433	0.00	6.76	51.35										0.0
0	3-Feb-11	436	0.00	6.80	50.57										0.0
0	4-Feb-11	406	0.00	6.33	49.78										0.0
0	5-Feb-11	413	0.00	6.44	48.51										0.0
0	6-Feb-11	438	0.00	6.83	47.46										0.0
0	7-Feb-11	424	0.00	6.61	46.72										0.0
0	8-Feb-11	394	0.00	6.14	45.91										0.0
0	9-Feb-11	429	0.00	6.70	45.85										0.0
0	10-Feb-11	446	0.00	6.95	46.00										0.0
0	11-Feb-11	364	0.00	5.67	45.35										0.0
0	12-Feb-11	386	0.00	6.02	44.92										0.0
0	13-Feb-11	368	0.00	5.74	43.83										0.0
0	14-Feb-11	379	0.00	5.91	43.13										0.0
0	15-Feb-11	422	0.00	6.58	43.57										0.0
0	16-Feb-11	419	0.00	6.54	43.41										0.0
0	17-Feb-11	434	0.00	6.77	43.23										0.0
0	18-Feb-11	388	0.00	6.05	43.60										0.0
0	19-Feb-11	380	0.00	5.92	43.51										0.0
0.18	20-Feb-11	484	3.80	7.56	45.33										0.2
0.38	21-Feb-11	497	3.76	7.76	47.17										0.2
0	22-Feb-11	450	0.00	7.02	47.61										0.0
0	23-Feb-11	436	0.00	6.80	47.87										0.0
0	24-Feb-11	461	0.00	7.19	48.29										0.0
0	25-Feb-11	454	0.00	7.09	49.33										0.0
0	26-Feb-11	427	0.00	6.66	50.08										0.0
0	27-Feb-11	459	0.00	7.16	49.68										0.0
0.09	28-Feb-11	478	1.49	7.46	49.39	433	505	364	209.35						0.1
0	1-Mar-11	418	0.00	6.53	48.89										0.0
0	2-Mar-11	372	0.00	5.81	47.90										0.0
0	3-Mar-11	379	0.00	5.91	46.62										0.0
0	4-Mar-11	439	0.00	6.84	46.38										0.0
0	5-Mar-11	417	0.00	6.51	46.22										0.0
0	6-Mar-11	386	0.00	6.02	45.08										0.0
0	7-Mar-11	455	0.00	7.10	44.72										0.0
0	8-Mar-11	453	0.00	7.07	45.27										0.0
0	9-Mar-11	441	0.00	6.88	46.34										0.0
0	10-Mar-11	385	0.00	6.01	46.44										0.0
0	11-Mar-11	334	0.00	5.21	44.81										0.0
0	12-Mar-11	380	0.00	5.93	44.23										0.0
0	13-Mar-11	384	0.00	5.99	44.21										0.0
0	14-Mar-11	402	0.00	6.27	43.37										0.0
0.08	15-Mar-11	478	0.73	7.46	43.75										0.0
0.11	16-Mar-11	480	0.84	7.49	44.35										0.0
0	17-Mar-11	417	0.00	6.51	44.85										0.0
0	18-Mar-11	415	0.00	6.48	46.12										0.0
0	19-Mar-11	450	0.00	7.02	47.20										0.0
0	20-Mar-11	435	0.00	6.78	47.99										0.0
0	21-Mar-11	422	0.00	6.59	48.31										0.0
0	22-Mar-11	404	0.00	6.30	47.16										0.0
0	23-Mar-11	404	0.00	6.31	45.98										0.0
0	24-Mar-11	404	0.00	6.30	45.77										0.0
0	25-Mar-11	370	0.00	5.78	45.07										0.0
0	26-Mar-11	383	0.00	5.97	44.03										0.0
0	27-Mar-11	381	0.00	5.95	43.20										0.0
0	28-Mar-11	348	0.00	5.43	42.04										0.0
0	29-Mar-11	347	0.00	5.41	41.15										0.0
0	30-Mar-11	350	0.00	5.45	40.29										0.0
0	31-Mar-11	327	0.00	5.10	39.08	402	480	327	194.40						0.0
0	1-Apr-11	319	0.00	4.98	38.29										0.0
0	2-Apr-11	299	0.00	4.66	36.98										0.0
0	3-Apr-11	298	0.00	4.65	35.68										0.0
0	4-Apr-11	327	0.00	5.10	35.36										0.0
0	5-Apr-11	311	0.00	4.85	34.79										0.0
0	6-Apr-11	321	0.00	5.01	34.35										0.0
0	7-Apr-11	346	0.00	5.40	34.66										0.0
0	8-Apr-11	356	0.00	5.56	35.24										0.0
0	9-Apr-11	345	0.00	5.38	35.96										0.0
0	10-Apr-11	330	0.00	5.14	36.45										0.0
0	11-Apr-11	327	0.00	5.10	36.45										0.0
0	12-Apr-11	318	0.00	4.97	36.56										0.0
0	13-Apr-11	349	0.00	5.45	37.00										0.0
0	14-Apr-11	361	0.00	5.63	37.23										0.0
0	15-Apr-11	325	0.00	5.07	36.74										0.0
0	16-Apr-11	310	0.00	4.84	36.20										0.0
0	17-Apr-11	359	0.00	5.61	36.66										0.0
0	18-Apr-11	374	0.00	5.84	37.40										0.0
0	19-Apr-11	339	0.00	5.29	37.73										0.0
0	20-Apr-11	360	0.00	5.62	37.90										0.0
0	21-Apr-11	352	0.00	5.49	37.76										0.0
0	22-Apr-11	336	0.00	5.24	37.93										0.0
0	23-Apr-11	346	0.00	5.40	38.49										0.0
0	24-Apr-11	358	0.00	5.58	38.47										0.0
0	25-Apr-11	363	0.00	5.66	38.28										0.0
0	26-Apr-11	336	0.00	5.24	38.23										0.0
0	27-Apr-11	361	0.00	5.62	38.23										0.0
0	28-Apr-11	364	0.00	5.68	38.43										0.0
0	29-Apr-11	332	0.00	5.18	38.37										0.0
0	30-Apr-11	335	0.00	5.22	38.19	338	374	298	163.57						0.0
0	1-May-11	348	0.00	5.43	38.04										0.0
0	2-May-11	334	0.00	5.22	37.60										0.0
0	3-May-11	333	0.00	5.20	37.56										0.0
0	4-May-11	308	0.00	4.81	36.74										0.0
0	5-May-11	256	0.00	3.99	35.05										0.0
0	6-May-11	266	0.00	4.15	34.02										0.0
0	7-May-11	295	0.00	4.60	33.39										0.0
0	8-May-11	331	0.00	5.16	33.12										0.0
0	9-May-11	319	0.00	4.97	32.88										0.0
0	10-May-11	297	0.00	4.63	32.31										0.0
0	11-May-11	317	0.00	4.94	32.45										0.0
0	12-May-11	309	0.00	4.82	33.28										0.0
0	13-May-11	337	0.00	5.26	34.38										0.0
0	14-May-11	311	0.00	4.84	34.63										0.0
0	15-May-11	314	0.00	4.89	34.36										0.0
0	16-May-11	333	0.00	5.19	34.57										0.0
0	17-May-11	320	0.00	4.99	34.93										0.0
0	18-May-11	308	0.00	4.80	34.79										0.0
0	19-May-11	305	0.00	4.76	34.72										0.0
0	20-May-11	341	0.00	5.32	34.79										0.0
0	21-May-11	332	0.00	5.18	35.12										0.0
0	22-May-11	303	0.00	4.72	34.95										0.0
0	23-May-11	295	0.00	4.61	34.37										0.0
0	24-May-11	363	0.00	5.66	35.04										0.0
0	25-May-11	370	0.00	5.77	36.01										0.0
0	26-May-11	316	0.00	4.93	36.18										0.0
0	27-May-11	376	0.00	5.86	36.73										0.0
0	28-May-11	354	0.00	5.52	37.07										0.0
0	29-May-11	302	0.00	4.71	37.05										0.0
0	30-May-11	276	0.00	4.31	36.75										0.0
0	31-May-11	247	0.00	3.85	34.94	317	376	247	153.07						0.0
0	1-Jun-11	220	0.00	3.44	32.61										0.0
0	2-Jun-11	258	0.00	4.03	31.71										0.0
0	3-Jun-11	247	0.00	3.85	29.70										0.0
0	4-Jun-11	263	0.00	4.10	28.28										0.0
0	5-Jun-11	288	0.00	4.49	28.06										0.0
0	6-Jun-11	274	0.00	4.27	28.03										0.0
0	7-Jun-11	297	0.00	4.63	28.81										0.0
0	8-Jun-11	277	0.00	4.33	29.70										0.0
0	9-Jun-11	299	0.00	4.66	30.33										0.0
0	10-Jun-11	313	0.00	4.88	31.36										0.0
0	11-Jun-11	316	0.00	4.93	32.19										0.0
0	12-Jun-11	300	0.00	4.68	32.38										0.0
0	13-Jun-11	238	0.00	3.71	31.82										0.0
0	14-Jun-11	244	0.00	3.81	31.00										0.0
0	15-Jun-11	257	0.00	4.02	30.69										0.0
0	16-Jun-11	245	0.00	3.82	29.84										0.0
0	17-Jun-11	260	0.00	4.06	29.02										0.0
0	18-Jun-11	278	0.00	4.33	28.42										0.0
0	19-Jun-11	244	0.00	3.80	27.54										0.0
0	20-Jun-11	249	0.00	3.88	27.72										0.0
0	21-Jun-11	292	0.00	4.56	28.47										0.0
0	22-Jun-11	270	0.00	4.22	28.67										0.0
0	23-Jun-11	297	0.00	4.64	29.49										0.0
0	24-Jun-11	291	0.00	4.55	29.99										0.0
0	25-Jun-11	295	0.00	4.60	30.25										0.0
0	26-Jun-11	298	0.00	4.65	31.10										0.0
0	27-Jun-11	324	0.00	5.05	32.27										0.0
0	28-Jun-11	329	0.00	5.13	32.84										0.0
0	29-Jun-11	260	0.00	4.06	32.68										0.0
0	30-Jun-11	250	0.00	3.90	31.94	275	329	220	132.92						0.0
0	1-Jul-11	269	0.00	4.19	31.59										0.0
0	2-Jul-11	267	0.00	4.16	31.15										0.0
0	3-Jul-11	269	0.00	4.19	30.70										0.0
0	4-Jul-11	236	0.00	3.67	29.32										0.0
0	5-Jul-11	218	0.00	3.41	27.60										0.0
0	6-Jul-11	233	0.00	3.63	27.16										0.0
0	7-Jul-11	237	0.00	3.70	26.96										0.0
0	8-Jul-11	198	0.00	3.09	25.85										0.0
0	9-Jul-11	215	0.00	3.35	25.04										0.0
0	10-Jul-11	224	0.00	3.50	24.35										0.0
0	11-Jul-11	229	0.00	3.58	24.25										0.0
0	12-Jul-11	249	0.00	3.88	24.73										0.0
0	13-Jul-11	220	0.00	3.43	24.52										0.0
0	14-Jul-11	235	0.00	3.66	24.49										0.0
0	15-Jul-11	237	0.00	3.70	25.11										0.0
0	16-Jul-11	240	0.00	3.74	25.50										0.0
0	17-Jul-11	240	0.00	3.74	25.74										0.0
0	18-Jul-11	299	0.00	4.66	26.82										0.0
0	19-Jul-11	310	0.00	4.83	27.77										0.0
0	20-Jul-11	285	0.00	4.44	28.78										0.0
0	21-Jul-11	304	0.00	4.74	29.86										0.0
0	22-Jul-11	319	0.00	4.97	31.13										0.0
0	23-Jul-11	361	0.00	5.63	33.02										0.0
0	24-Jul-11	351	0.00	5.47	34.74										0.0
0	25-Jul-11	316	0.00	4.93	35.01										0.0
0	26-Jul-11	336	0.00	5.23	35.42										0.0
0	27-Jul-11	330	0.00	5.16	36.13										0.0
0	28-Jul-11	295	0.00	4.60	35.99										0.0
0	29-Jul-11	282	0.00	4.40	35.42										0.0
0	30-Jul-11	334	0.00	5.21	34.99										0.0
0	31-Jul-11	330	0.00	5.15	34.66	273	361	198	132.05						0.0
0	1-Aug-11	298	0.00	4.65	34.39										0.0
0	2-Aug-11	279	0.00	4.36	33.52										0.0
0	3-Aug-11	276	0.00	4.30	32.66										0.0
0	4-Aug-11	307	0.00	4.79	32.85										0.0
0	5-Aug-11	359	0.00	5.60	34.06										0.0
0	6-Aug-11	339	0.00	5.29	34.15										0.0
0	7-Aug-11	314	0.00	4.89	33.89										0.0
0	8-Aug-11	402	0.00	6.27	35.51										0.0
0	9-Aug-11	399	0.00	6.22	37.37										0.0
0	10-Aug-11	339	0.00	5.30	38.36										0.0
0	11-Aug-11	309	0.00	4.82	38.39										0.0
0	12-Aug-11	321	0.00	5.02	37.80										0.0
0	13-Aug-11	361	0.00	5.63	38.14										0.0
0	14-Aug-11	370	0.00	5.78	39.03										0.0
0	15-Aug-11	381	0.00	5.95	38.70										0.0
0	16-Aug-11	324	0.00	5.06	37.54										0.0
0	17-Aug-11	327	0.00	5.10	37.34										0.0
0	18-Aug-11	340	0.00	5.31	37.83										0.0
0	19-Aug-11	336	0.00	5.23	38.05										0.0
0	20-Aug-11	360	0.00	5.61	38.03										0.0
0	21-Aug-11	343	0.00	5.35	37.61										0.0
0	22-Aug-11	360	0.00	5.61	37.27										0.0
0	23-Aug-11	388	0.00	6.05	38.26										0.0
0	24-Aug-11	407	0.00	6.36	39.52										0.0
0	25-Aug-11	356	0.00	5.56	39.77										0.0
0	26-Aug-11	398	0.00	6.22	40.75										0.0
0	27-Aug-11	365	0.00	5.69	40.83										0.0
0	28-Aug-11	292	0.00	4.55	40.04										0.0
0	29-Aug-11	304	0.00	4.74	39.17										0.0
0	30-Aug-11	329	0.00	5.13	38.25										0.0
0	31-Aug-11	353	0.00	5.50	37.39	343	407	276	165.93						0.0
0	1-Sep-11	279	0.00	4.35	36.19										0.0
0	2-Sep-11	270	0.00	4.22	34.19										0.0
0	3-Sep-11	301	0.00	4.69	33.19										0.0
0	4-Sep-11	331	0.00	5.16	33.80										0.0
0	5-Sep-11	342	0.00	5.33	34.39										0.0
0	6-Sep-11	317	0.00	4.95	34.20										0.0
0	7-Sep-11	268	0.00	4.19	32.89										0.0
0	8-Sep-11	305	0.00	4.75	33.29										0.0
0	9-Sep-11	338	0.00	5.27	34.35										0.0
0	10-Sep-11	268	0.00	4.17	33.83										0.0
0	11-Sep-11	355	0.00	5.54	34.20										0.0
0	12-Sep-11	369	0.00	5.76	34.63										0.0
0	13-Sep-11	290	0.00	4.52	34.20										0.0
0	14-Sep-11	340	0.00	5.30	35.32										0.0
0	15-Sep-11	375	0.00	5.86	36.43										0.0
0	16-Sep-11	418	0.00	6.52	37.67										0.0
0	17-Sep-11	427	0.00	6.67	40.16										0.0
0	18-Sep-11	386	0.00	6.02	40.65										0.0
0	19-Sep-11	346	0.00	5.40	40.29										0.0
0	20-Sep-11	455	0.00	7.10	42.87										0.0
0	21-Sep-11	446	0.00	6.96	44.52										0.0
0	22-Sep-11	436	0.00	6.81	45.47										0.0
0	23-Sep-11	387	0.00	6.03	44.99										0.0
0	24-Sep-11	404	0.00	6.30	44.62										0.0
0.67	25-Sep-11	516	0.67	8.05	46.64										0.0
0	26-Sep-11	459	0.00	7.16	48.40										0.0
1.46	27-Sep-11	566	2.13	8.83	50.13										0.1
0.89	28-Sep-11	530	3.02	8.27	51.44										0.1
0	29-Sep-11	393	0.00	6.13	50.77										0.0
0	30-Sep-11	464	0.00	7.24	51.98	379	566	268	183.05						0.0
0	1-Oct-11	462	0.00	7.21	52.89										0.0
0	2-Oct-11	429	0.00	6.69	51.54										0.0
0	3-Oct-11	383	0.00	5.98	50.36										0.0
0	4-Oct-11	349	0.00	5.44	46.96										0.0
0	5-Oct-11	351	0.00	5.48	44.17										0.0
0	6-Oct-11	329	0.00	5.14	43.18										0.0
0	7-Oct-11	326	0.00	5.09	41.02										0.0
0	8-Oct-11	313	0.00	4.88	38.69										0.0
0	9-Oct-11	350	0.00	5.45	37.45										0.0
0	10-Oct-11	341	0.00	5.32	36.80										0.0
0	11-Oct-11	281	0.00	4.38	35.74										0.0
0	12-Oct-11	277	0.00	4.32	34.58										0.0
0	13-Oct-11	331	0.00	5.16	34.60										0.0
0	14-Oct-11	336	0.00	5.24	34.75										0.0
0	15-Oct-11	307	0.00	4.80	34.67										0.0
0	16-Oct-11	351	0.00	5.47	34.69										0.0
0	17-Oct-11	294	0.00	4.59	33.96										0.0
0	18-Oct-11	430	0.00	6.70	36.28										0.0
1.13	19-Oct-11	545	4.14	8.50	40.47										0.2
1.09	20-Oct-11	543	5.24	8.47	43.77										0.2
2.86	21-Oct-11	656	8.10	10.24	48.78										0.4
3.86	22-Oct-11	720	11.96	11.24	55.22										0.6
3.76	23-Oct-11	714	15.72	11.13	60.88										0.7
5.50	24-Oct-11	825	21.21	12.87	69.16										1.0
5.44	25-Oct-11	822	26.66	12.82	75.28										1.2
4.79	26-Oct-11	780	30.78	12.17	78.95										1.4
4.80	27-Oct-11	781	35.59	12.18	82.66										1.6
3.37	28-Oct-11	689	37.50	10.75	83.17										1.7
2.12	29-Oct-11	609	38.73	9.50	81.43										1.8
2.73	30-Oct-11	648	41.46	10.11	80.40										1.9
3.44	31-Oct-11	694	44.91	10.82	78.35	492	825	277	238.14						2.1
3.44	1-Nov-11	694	48.35	10.82	76.35										2.2
1.43	2-Nov-11	564	49.78	8.81	72.98										2.3
2.13	3-Nov-11	610	51.91	9.51	70.31										2.4
2.32	4-Nov-11	622	54.23	9.70	69.26										2.5
2.54	5-Nov-11	636	56.77	9.92	69.68										2.6
1.58	6-Nov-11	574	58.35	8.96	68.53										2.7
1.26	7-Nov-11	554	59.61	8.64	66.35										2.7
2.22	8-Nov-11	615	61.83	9.60	65.12										2.8
2.13	9-Nov-11	609	63.96	9.51	65.82										2.9
1.55	10-Nov-11	573	65.52	8.93	65.24										3.0
1.12	11-Nov-11	545	66.64	8.50	64.04										3.1
1.35	12-Nov-11	559	67.98	8.72	62.85										3.1
0.13	13-Nov-11	481	68.12	7.51	61.40										3.1
0	14-Nov-11	470	0.00	7.34	60.10										0.0
1.60	15-Nov-11	576	69.72	8.98	59.49										3.2
1.66	16-Nov-11	579	71.38	9.04	59.02										3.3
0	17-Nov-11	455	0.00	7.10	57.19										0.0
0	18-Nov-11	423	0.00	6.59	55.29										0.0
0	19-Nov-11	469	0.00	7.32	53.88										0.0
0	20-Nov-11	429	0.00	6.69	53.05										0.0
0	21-Nov-11	398	0.00	6.21	51.93										0.0
0	22-Nov-11	415	0.00	6.47	49.41										0.0
0	23-Nov-11	387	0.00	6.03	46.41										0.0
0	24-Nov-11	338	0.00	5.28	44.59										0.0
0	25-Nov-11	331	0.00	5.16	43.15										0.0
0	26-Nov-11	348	0.00	5.43	41.27										0.0
0	27-Nov-11	366	0.00	5.71	40.30										0.0
0	28-Nov-11	351	0.00	5.48	39.57										0.0
0	29-Nov-11	335	0.00	5.23	38.33										0.0
0	30-Nov-11	333	0.00	5.19	37.49	495	694	331	239.19						0.0
0	1-Dec-11	324	0.00	5.05	37.26										0.0
0	2-Dec-11	333	0.00	5.19	37.29										0.0
0	3-Dec-11	324	0.00	5.06	36.92										0.0
0	4-Dec-11	305	0.00	4.76	35.97										0.0
0	5-Dec-11	296	0.00	4.62	35.10										0.0
0	6-Dec-11	297	0.00	4.63	34.50										0.0
0	7-Dec-11	296	0.00	4.62	33.92										0.0
0	8-Dec-11	361	0.00	5.63	34.50										0.0
0	9-Dec-11	362	0.00	5.64	34.96										0.0
0	10-Dec-11	351	0.00	5.47	35.37										0.0
0	11-Dec-11	356	0.00	5.55	36.16										0.0
0	12-Dec-11	359	0.00	5.60	37.14										0.0
0	13-Dec-11	357	0.00	5.56	38.07										0.0
0	14-Dec-11	368	0.00	5.74	39.20										0.0
0	15-Dec-11	321	0.00	5.00	38.57										0.0
0	16-Dec-11	310	0.00	4.84	37.77										0.0
0	17-Dec-11	291	0.00	4.54	36.83										0.0
0	18-Dec-11	279	0.00	4.36	35.64										0.0
0	19-Dec-11	313	0.00	4.88	34.92										0.0
0	20-Dec-11	326	0.00	5.09	34.44										0.0
0	21-Dec-11	310	0.00	4.84	33.54										0.0
0	22-Dec-11	296	0.00	4.62	33.15										0.0
0	23-Dec-11	353	0.00	5.51	33.83										0.0
0	24-Dec-11	324	0.00	5.06	34.36										0.0
0	25-Dec-11	296	0.00	4.62	34.62										0.0
0	26-Dec-11	311	0.00	4.85	34.59										0.0
0	27-Dec-11	329	0.00	5.13	34.62										0.0
0	28-Dec-11	356	0.00	5.55	35.33										0.0
0	29-Dec-11	358	0.00	5.59	36.30										0.0
0	30-Dec-11	341	0.00	5.32	36.10										0.0
0	31-Dec-11	343	0.00	5.35	36.40	327	368	279	158.25						0.0
0	1-Jan-12	304	0.00	4.75	36.53										0.0
0	2-Jan-12	269	0.00	4.19	35.88										0.0
0	3-Jan-12	272	0.00	4.25	35.00										0.0
0	4-Jan-12	330	0.00	5.15	34.60										0.0
0	5-Jan-12	375	0.00	5.85	34.87										0.0
0	6-Jan-12	372	0.00	5.80	35.35										0.0
0	7-Jan-12	353	0.00	5.50	35.50										0.0
0	8-Jan-12	333	0.00	5.19	35.94										0.0
0	9-Jan-12	338	0.00	5.28	37.02										0.0
0	10-Jan-12	349	0.00	5.45	38.23										0.0
0	11-Jan-12	316	0.00	4.93	38.00										0.0
0	12-Jan-12	316	0.00	4.94	37.09										0.0
0	13-Jan-12	318	0.00	4.97	36.25										0.0
0	14-Jan-12	309	0.00	4.82	35.57										0.0
0	15-Jan-12	304	0.00	4.74	35.12										0.0
0	16-Jan-12	294	0.00	4.58	34.42										0.0
0	17-Jan-12	339	0.00	5.29	34.26										0.0
0	18-Jan-12	329	0.00	5.13	34.46										0.0
0	19-Jan-12	282	0.00	4.41	33.93										0.0
0	20-Jan-12	275	0.00	4.30	33.26										0.0
0	21-Jan-12	287	0.00	4.48	32.92										0.0
0	22-Jan-12	298	0.00	4.64	32.82										0.0
0	23-Jan-12	303	0.00	4.72	32.96										0.0
0	24-Jan-12	290	0.00	4.52	32.20										0.0
0	25-Jan-12	283	0.00	4.42	31.49										0.0
0	26-Jan-12	264	0.00	4.11	31.19										0.0
0	27-Jan-12	251	0.00	3.91	30.81										0.0
0	28-Jan-12	277	0.00	4.31	30.65										0.0
0	29-Jan-12	269	0.00	4.19	30.20										0.0
0	30-Jan-12	353	0.00	5.51	30.99										0.0
0	31-Jan-12	398	0.00	6.21	32.67	311	398	251	150.55						0.0
0	1-Feb-12	360	0.00	5.62	33.87										0.0
0	2-Feb-12	386	0.00	6.02	35.78										0.0
0	3-Feb-12	375	0.00	5.85	37.72										0.0
0	4-Feb-12	373	0.00	5.82	39.23										0.0
0	5-Feb-12	408	0.00	6.37	41.40										0.0
0	6-Feb-12	384	0.00	5.99	41.88										0.0
0	7-Feb-12	357	0.00	5.58	41.25										0.0
0	8-Feb-12	347	0.00	5.41	41.04										0.0
0	9-Feb-12	389	0.00	6.06	41.08										0.0
0	10-Feb-12	361	0.00	5.63	40.87										0.0
0	11-Feb-12	296	0.00	4.62	39.66										0.0
0	12-Feb-12	280	0.00	4.36	37.65										0.0
0	13-Feb-12	348	0.00	5.43	37.10										0.0
0	14-Feb-12	357	0.00	5.57	37.09										0.0
0	15-Feb-12	319	0.00	4.98	36.66										0.0
0	16-Feb-12	310	0.00	4.84	35.44										0.0
0	17-Feb-12	345	0.00	5.38	35.19										0.0
0	18-Feb-12	370	0.00	5.77	36.34										0.0
0	19-Feb-12	378	0.00	5.90	37.88										0.0
0	20-Feb-12	324	0.00	5.06	37.50										0.0
0	21-Feb-12	286	0.00	4.46	36.39										0.0
0	22-Feb-12	289	0.00	4.51	35.92										0.0
0	23-Feb-12	304	0.00	4.75	35.82										0.0
0	24-Feb-12	283	0.00	4.42	34.86										0.0
0	25-Feb-12	238	0.00	3.71	32.80										0.0
0	26-Feb-12	213	0.00	3.33	30.23										0.0
0	27-Feb-12	242	0.00	3.78	28.95										0.0
0	28-Feb-12	250	0.00	3.89	28.39										0.0
0	29-Feb-12	249	0.00	3.89	27.77	328	408	213	158.72						0.0
0	1-Mar-12	255	0.00	3.98	27.00										0.0
0	2-Mar-12	266	0.00	4.14	26.72										0.0
0	3-Mar-12	260	0.00	4.05	27.06										0.0
0	4-Mar-12	225	0.00	3.50	27.24										0.0
0	5-Mar-12	208	0.00	3.25	26.71										0.0
0	6-Mar-12	272	0.00	4.24	27.06										0.0
0	7-Mar-12	258	0.00	4.03	27.19										0.0
0	8-Mar-12	247	0.00	3.85	27.06										0.0
0	9-Mar-12	247	0.00	3.85	26.77										0.0
0	10-Mar-12	251	0.00	3.92	26.63										0.0
0	11-Mar-12	256	0.00	3.99	27.12										0.0
0	12-Mar-12	252	0.00	3.93	27.79										0.0
0	13-Mar-12	271	0.00	4.22	27.78										0.0
0	14-Mar-12	268	0.00	4.18	27.94										0.0
0	15-Mar-12	242	0.00	3.77	27.86										0.0
0	16-Mar-12	232	0.00	3.62	27.63										0.0
0	17-Mar-12	352	0.00	5.50	29.21										0.0
0	18-Mar-12	347	0.00	5.41	30.63										0.0
0	19-Mar-12	295	0.00	4.60	31.30										0.0
0	20-Mar-12	282	0.00	4.39	31.47										0.0
0	21-Mar-12	312	0.00	4.87	32.16										0.0
0	22-Mar-12	295	0.00	4.61	33.00										0.0
0	23-Mar-12	282	0.00	4.40	33.78										0.0
0	24-Mar-12	262	0.00	4.08	32.36										0.0
0	25-Mar-12	274	0.00	4.27	31.23										0.0
0	26-Mar-12	280	0.00	4.37	31.00										0.0
0	27-Mar-12	270	0.00	4.21	30.82										0.0
0	28-Mar-12	288	0.00	4.49	30.44										0.0
0	29-Mar-12	306	0.00	4.78	30.61										0.0
0	30-Mar-12	296	0.00	4.62	30.83										0.0
0	31-Mar-12	290	0.00	4.52	31.27	272	352	208	131.65						0.0
0	1-Apr-12	417	0.00	6.50	33.50										0.0
0	2-Apr-12	356	0.00	5.55	34.68										0.0
0	3-Apr-12	287	0.00	4.48	34.95										0.0
0	4-Apr-12	404	0.00	6.30	36.76										0.0
0	5-Apr-12	446	0.00	6.95	38.94										0.0
0	6-Apr-12	370	0.00	5.78	40.10										0.0
0	7-Apr-12	299	0.00	4.66	40.23										0.0
0	8-Apr-12	268	0.00	4.18	37.91										0.0
0	9-Apr-12	299	0.00	4.66	37.02										0.0
0	10-Apr-12	316	0.00	4.92	37.47										0.0
0	11-Apr-12	314	0.00	4.90	36.06										0.0
0	12-Apr-12	295	0.00	4.60	33.70										0.0
0	13-Apr-12	254	0.00	3.96	31.89										0.0
0	14-Apr-12	223	0.00	3.48	30.72										0.0
0	15-Apr-12	265	0.00	4.14	30.67										0.0
0	16-Apr-12	274	0.00	4.28	30.28										0.0
0	17-Apr-12	216	0.00	3.37	28.73										0.0
0	18-Apr-12	203	0.00	3.17	27.00										0.0
0	19-Apr-12	240	0.00	3.75	26.15										0.0
0	20-Apr-12	223	0.00	3.47	25.66										0.0
0	21-Apr-12	202	0.00	3.15	25.33										0.0
0	22-Apr-12	190	0.00	2.96	24.15										0.0
0	23-Apr-12	216	0.00	3.37	23.25										0.0
0	24-Apr-12	216	0.00	3.37	23.24										0.0
0	25-Apr-12	224	0.00	3.50	23.57										0.0
0	26-Apr-12	227	0.00	3.55	23.37										0.0
0	27-Apr-12	240	0.00	3.75	23.64										0.0
0	28-Apr-12	224	0.00	3.49	23.98										0.0
0	29-Apr-12	208	0.00	3.24	24.26										0.0
0	30-Apr-12	222	0.00	3.46	24.35	272	446	190	131.48						0.0
0	1-May-12	248	0.00	3.88	24.86										0.0
0	2-May-12	232	0.00	3.62	24.98										0.0
0	3-May-12	210	0.00	3.28	24.72										0.0
0	4-May-12	252	0.00	3.93	24.90										0.0
0	5-May-12	273	0.00	4.25	25.67										0.0
0	6-May-12	258	0.00	4.02	26.45										0.0
0	7-May-12	247	0.00	3.85	26.84										0.0
0	8-May-12	255	0.00	3.98	26.95										0.0
0	9-May-12	267	0.00	4.16	27.49										0.0
0	10-May-12	236	0.00	3.68	27.89										0.0
0	11-May-12	218	0.00	3.40	27.36										0.0
0	12-May-12	247	0.00	3.85	26.96										0.0
0	13-May-12	245	0.00	3.83	26.76										0.0
0	14-May-12	241	0.00	3.75	26.67										0.0
0	15-May-12	235	0.00	3.67	26.35										0.0
0	16-May-12	223	0.00	3.47	25.67										0.0
0	17-May-12	237	0.00	3.70	25.69										0.0
0	18-May-12	241	0.00	3.76	26.04										0.0
0	19-May-12	246	0.00	3.83	26.02										0.0
0	20-May-12	249	0.00	3.89	26.08										0.0
0	21-May-12	261	0.00	4.07	26.39										0.0
0	22-May-12	290	0.00	4.52	27.24										0.0
0	23-May-12	292	0.00	4.55	28.32										0.0
0	24-May-12	283	0.00	4.42	29.03										0.0
0	25-May-12	262	0.00	4.08	29.36										0.0
0	26-May-12	233	0.00	3.64	29.16										0.0
0	27-May-12	228	0.00	3.56	28.83										0.0
0	28-May-12	234	0.00	3.65	28.42										0.0
0	29-May-12	216	0.00	3.37	27.26										0.0
0	30-May-12	203	0.00	3.16	25.88										0.0
0	31-May-12	238	0.00	3.71	25.17	245	292	203	118.55						0.0
0	1-Jun-12	212	0.00	3.31	24.40										0.0
0	2-Jun-12	192	0.00	3.00	23.76										0.0
0	3-Jun-12	208	0.00	3.24	23.45										0.0
0	4-Jun-12	179	0.00	2.79	22.58										0.0
0	5-Jun-12	171	0.00	2.66	21.88										0.0
0	6-Jun-12	229	0.00	3.58	22.30										0.0
0	7-Jun-12	190	0.00	2.96	21.55										0.0
0	8-Jun-12	240	0.00	3.74	21.98										0.0
0	9-Jun-12	283	0.00	4.42	23.39										0.0
0	10-Jun-12	213	0.00	3.32	23.46										0.0
0	11-Jun-12	212	0.00	3.31	23.98										0.0
0	12-Jun-12	198	0.00	3.09	24.41										0.0
0	13-Jun-12	197	0.00	3.07	23.90										0.0
0	14-Jun-12	207	0.00	3.23	24.17										0.0
0	15-Jun-12	188	0.00	2.93	23.36										0.0
0	16-Jun-12	185	0.00	2.88	21.82										0.0
0	17-Jun-12	178	0.00	2.77	21.28										0.0
0	18-Jun-12	195	0.00	3.04	21.01										0.0
0	19-Jun-12	196	0.00	3.06	20.98										0.0
0	20-Jun-12	193	0.00	3.01	20.92										0.0
0	21-Jun-12	187	0.00	2.91	20.60										0.0
0	22-Jun-12	202	0.00	3.15	20.82										0.0
0	23-Jun-12	220	0.00	3.43	21.37										0.0
0	24-Jun-12	218	0.00	3.40	22.00										0.0
0	25-Jun-12	232	0.00	3.62	22.58										0.0
0	26-Jun-12	240	0.00	3.74	23.26										0.0
0	27-Jun-12	245	0.00	3.83	24.08										0.0
0	28-Jun-12	252	0.00	3.93	25.10										0.0
0	29-Jun-12	229	0.00	3.57	25.52										0.0
0	30-Jun-12	227	0.00	3.53	25.62	211	283	171	102.23						0.0
0	1-Jul-12	200	0.00	3.12	25.35										0.0
0	2-Jul-12	187	0.00	2.92	24.64										0.0
0	3-Jul-12	192	0.00	3.00	23.90										0.0
0	4-Jul-12	198	0.00	3.09	23.16										0.0
0	5-Jul-12	206	0.00	3.22	22.44										0.0
0	6-Jul-12	179	0.00	2.80	21.68										0.0
0	7-Jul-12	179	0.00	2.79	20.93										0.0
0	8-Jul-12	197	0.00	3.07	20.88										0.0
0	9-Jul-12	208	0.00	3.25	21.21										0.0
0	10-Jul-12	229	0.00	3.57	21.78										0.0
0	11-Jul-12	212	0.00	3.30	21.99										0.0
0	12-Jul-12	218	0.00	3.40	22.18										0.0
0	13-Jul-12	242	0.00	3.78	23.16										0.0
0	14-Jul-12	227	0.00	3.54	23.91										0.0
0	15-Jul-12	229	0.00	3.57	24.41										0.0
0	16-Jul-12	255	0.00	3.98	25.14										0.0
0	17-Jul-12	259	0.00	4.03	25.61										0.0
0	18-Jul-12	217	0.00	3.38	25.69										0.0
0	19-Jul-12	216	0.00	3.38	25.67										0.0
0	20-Jul-12	207	0.00	3.24	25.12										0.0
0	21-Jul-12	207	0.00	3.23	24.81										0.0
0	22-Jul-12	216	0.00	3.37	24.61										0.0
0	23-Jul-12	167	0.00	2.61	23.24										0.0
0	24-Jul-12	151	0.00	2.35	21.56										0.0
0	25-Jul-12	157	0.00	2.46	20.63										0.0
0	26-Jul-12	149	0.00	2.33	19.58										0.0
0	27-Jul-12	158	0.00	2.47	18.82										0.0
0	28-Jul-12	171	0.00	2.67	18.26										0.0
0	29-Jul-12	179	0.00	2.79	17.67										0.0
0	30-Jul-12	165	0.00	2.58	17.64										0.0
0	31-Jul-12	150	0.00	2.34	17.63	198	259	149	95.62						0.0
0	1-Aug-12	192	0.00	3.00	18.18										0.0
0	2-Aug-12	204	0.00	3.18	19.03										0.0
0	3-Aug-12	210	0.00	3.27	19.83										0.0
0	4-Aug-12	207	0.00	3.23	20.39										0.0
0	5-Aug-12	217	0.00	3.38	20.98										0.0
0	6-Aug-12	221	0.00	3.44	21.84										0.0
0	7-Aug-12	198	0.00	3.09	22.59										0.0
0	8-Aug-12	193	0.00	3.02	22.60										0.0
0	9-Aug-12	192	0.00	2.99	22.42										0.0
0	10-Aug-12	199	0.00	3.10	22.25										0.0
0	11-Aug-12	207	0.00	3.22	22.25										0.0
0	12-Aug-12	191	0.00	2.98	21.85										0.0
0	13-Aug-12	245	0.00	3.82	22.23										0.0
0	14-Aug-12	253	0.00	3.95	23.09										0.0
0	15-Aug-12	246	0.00	3.83	23.91										0.0
0	16-Aug-12	265	0.00	4.13	25.04										0.0
0	17-Aug-12	273	0.00	4.26	26.20										0.0
0	18-Aug-12	268	0.00	4.18	27.15										0.0
0	19-Aug-12	267	0.00	4.16	28.33										0.0
0	20-Aug-12	246	0.00	3.84	28.35										0.0
0	21-Aug-12	241	0.00	3.76	28.15										0.0
0	22-Aug-12	274	0.00	4.28	28.60										0.0
0	23-Aug-12	282	0.00	4.41	28.88										0.0
0	24-Aug-12	262	0.00	4.09	28.71										0.0
0	25-Aug-12	262	0.00	4.09	28.62										0.0
0	26-Aug-12	264	0.00	4.11	28.58										0.0
0	27-Aug-12	234	0.00	3.65	28.38										0.0
0	28-Aug-12	260	0.00	4.06	28.68										0.0
0	29-Aug-12	297	0.00	4.63	29.04										0.0
0	30-Aug-12	304	0.00	4.75	29.38										0.0
0	31-Aug-12	288	0.00	4.49	29.78	241	304	191	116.39						0.0
0	1-Sep-12	243	0.00	3.79	29.49										0.0
0	2-Sep-12	197	0.00	3.07	28.44										0.0
0	3-Sep-12	252	0.00	3.93	28.73										0.0
0	4-Sep-12	275	0.00	4.29	28.96										0.0
0	5-Sep-12	225	0.00	3.51	27.83										0.0
0	6-Sep-12	201	0.00	3.13	26.21										0.0
0	7-Sep-12	210	0.00	3.28	25.00										0.0
0	8-Sep-12	217	0.00	3.39	24.59										0.0
0	9-Sep-12	225	0.00	3.52	25.04										0.0
0	10-Sep-12	224	0.00	3.50	24.61										0.0
0	11-Sep-12	209	0.00	3.26	23.58										0.0
0	12-Sep-12	220	0.00	3.43	23.51										0.0
0	13-Sep-12	215	0.00	3.35	23.74										0.0
0	14-Sep-12	208	0.00	3.24	23.69										0.0
0	15-Sep-12	205	0.00	3.21	23.51										0.0
0	16-Sep-12	189	0.00	2.95	22.94										0.0
0	17-Sep-12	185	0.00	2.88	22.32										0.0
0	18-Sep-12	248	0.00	3.87	22.93										0.0
0	19-Sep-12	226	0.00	3.53	23.02										0.0
0	20-Sep-12	215	0.00	3.36	23.03										0.0
0	21-Sep-12	223	0.00	3.48	23.27										0.0
0	22-Sep-12	227	0.00	3.54	23.60										0.0
0	23-Sep-12	230	0.00	3.58	24.24										0.0
0	24-Sep-12	243	0.00	3.79	25.15										0.0
0	25-Sep-12	246	0.00	3.84	25.11										0.0
0	26-Sep-12	237	0.00	3.70	25.29										0.0
0	27-Sep-12	238	0.00	3.72	25.65										0.0
0	28-Sep-12	223	0.00	3.48	25.65										0.0
0	29-Sep-12	224	0.00	3.50	25.61										0.0
0	30-Sep-12	293	0.00	4.57	26.60	228	293	185	110.18						0.0
0	1-Oct-12	257	0.00	4.01	26.82										0.0
0	2-Oct-12	262	0.00	4.09	27.08										0.0
0	3-Oct-12	286	0.00	4.47	27.84										0.0
0	4-Oct-12	304	0.00	4.74	28.86										0.0
0	5-Oct-12	328	0.00	5.12	30.50										0.0
0	6-Oct-12	329	0.00	5.13	32.13										0.0
0	7-Oct-12	338	0.00	5.27	32.83										0.0
0	8-Oct-12	347	0.00	5.42	34.23										0.0
0	9-Oct-12	331	0.00	5.16	35.30										0.0
0	10-Oct-12	329	0.00	5.14	35.97										0.0
0	11-Oct-12	292	0.00	4.55	35.78										0.0
0	12-Oct-12	281	0.00	4.38	35.05										0.0
0	13-Oct-12	311	0.00	4.86	34.78										0.0
0	14-Oct-12	342	0.00	5.34	34.85										0.0
0	15-Oct-12	337	0.00	5.26	34.69										0.0
0	16-Oct-12	270	0.00	4.21	33.74										0.0
0	17-Oct-12	252	0.00	3.93	32.54										0.0
0	18-Oct-12	287	0.00	4.48	32.47										0.0
0	19-Oct-12	269	0.00	4.20	32.28										0.0
0	20-Oct-12	234	0.00	3.65	31.08										0.0
0	21-Oct-12	169	0.00	2.64	28.38										0.0
0	22-Oct-12	173	0.00	2.70	25.81										0.0
0	23-Oct-12	206	0.00	3.21	24.81										0.0
0	24-Oct-12	191	0.00	2.98	23.86										0.0
0	25-Oct-12	218	0.00	3.41	22.78										0.0
0	26-Oct-12	219	0.00	3.41	22.00										0.0
0	27-Oct-12	208	0.00	3.24	21.59										0.0
0	28-Oct-12	219	0.00	3.41	22.36										0.0
0	29-Oct-12	212	0.00	3.30	22.97										0.0
0	30-Oct-12	215	0.00	3.35	23.10										0.0
0	31-Oct-12	193	0.00	3.02	23.14	265	347	169	128.08						0.0
0	1-Nov-12	180	0.00	2.80	22.53										0.0
0	2-Nov-12	198	0.00	3.10	22.22										0.0
0	3-Nov-12	203	0.00	3.17	22.14										0.0
0	4-Nov-12	218	0.00	3.40	22.13										0.0
0	5-Nov-12	219	0.00	3.42	22.24										0.0
0	6-Nov-12	222	0.00	3.46	22.36										0.0
0	7-Nov-12	224	0.00	3.49	22.83										0.0
0	8-Nov-12	217	0.00	3.39	23.42										0.0
0	9-Nov-12	228	0.00	3.55	23.88										0.0
0	10-Nov-12	231	0.00	3.61	24.32										0.0
0	11-Nov-12	216	0.00	3.37	24.30										0.0
0	12-Nov-12	210	0.00	3.27	24.15										0.0
0	13-Nov-12	244	0.00	3.80	24.49										0.0
0	14-Nov-12	270	0.00	4.22	25.22										0.0
0	15-Nov-12	278	0.00	4.34	26.16										0.0
0	16-Nov-12	267	0.00	4.17	26.78										0.0
0	17-Nov-12	291	0.00	4.55	27.71										0.0
0	18-Nov-12	266	0.00	4.15	28.50										0.0
0	19-Nov-12	258	0.00	4.02	29.25										0.0
0	20-Nov-12	281	0.00	4.38	29.83										0.0
0	21-Nov-12	256	0.00	3.99	29.60										0.0
0	22-Nov-12	272	0.00	4.24	29.50										0.0
0	23-Nov-12	252	0.00	3.93	29.26										0.0
0	24-Nov-12	257	0.00	4.00	28.72										0.0
0	25-Nov-12	270	0.00	4.21	28.77										0.0
0	26-Nov-12	270	0.00	4.21	28.96										0.0
0	27-Nov-12	293	0.00	4.57	29.15										0.0
0	28-Nov-12	264	0.00	4.12	29.28										0.0
0	29-Nov-12	218	0.00	3.40	28.44										0.0
0	30-Nov-12	204	0.00	3.19	27.71	241	293	180	116.54						0.0
0	1-Dec-12	215	0.00	3.36	27.06										0.0
0	2-Dec-12	199	0.00	3.11	25.96										0.0
0	3-Dec-12	186	0.00	2.90	24.65										0.0
0	4-Dec-12	176	0.00	2.74	22.82										0.0
0	5-Dec-12	182	0.00	2.83	21.53										0.0
0	6-Dec-12	199	0.00	3.11	21.24										0.0
0	7-Dec-12	193	0.00	3.01	21.07										0.0
0	8-Dec-12	187	0.00	2.92	20.63										0.0
0	9-Dec-12	193	0.00	3.01	20.53										0.0
0	10-Dec-12	204	0.00	3.19	20.82										0.0
0	11-Dec-12	206	0.00	3.22	21.29										0.0
0	12-Dec-12	198	0.00	3.08	21.54										0.0
0	13-Dec-12	211	0.00	3.29	21.72										0.0
0	14-Dec-12	215	0.00	3.35	22.06										0.0
0	15-Dec-12	216	0.00	3.37	22.51										0.0
0	16-Dec-12	251	0.00	3.91	23.41										0.0
0	17-Dec-12	244	0.00	3.80	24.03										0.0
0	18-Dec-12	217	0.00	3.38	24.19										0.0
0	19-Dec-12	207	0.00	3.23	24.34										0.0
0	20-Dec-12	204	0.00	3.19	24.24										0.0
0	21-Dec-12	163	0.00	2.55	23.43										0.0
0	22-Dec-12	148	0.00	2.32	22.38										0.0
0	23-Dec-12	166	0.00	2.60	21.06										0.0
0	24-Dec-12	144	0.00	2.25	19.51										0.0
0	25-Dec-12	147	0.00	2.30	18.42										0.0
0	26-Dec-12	150	0.00	2.34	17.53										0.0
0	27-Dec-12	138	0.00	2.16	16.50										0.0
0	28-Dec-12	160	0.00	2.50	16.45										0.0
0	29-Dec-12	160	0.00	2.50	16.63										0.0
0	30-Dec-12	185	0.00	2.89	16.93										0.0
0	31-Dec-12	191	0.00	2.98	17.66	189	251	138	91.38						0.0
0	1-Jan-13	193	0.00	3.01	18.37										0.0
0	2-Jan-13	201	0.00	3.14	19.18										0.0
0	3-Jan-13	201	0.00	3.14	20.16										0.0
0	4-Jan-13	214	0.00	3.33	20.99										0.0
0	5-Jan-13	224	0.00	3.49	21.99										0.0
0	6-Jan-13	196	0.00	3.05	22.15										0.0
0	7-Jan-13	178	0.00	2.78	21.95										0.0
0	8-Jan-13	251	0.00	3.91	22.84										0.0
0	9-Jan-13	241	0.00	3.75	23.46										0.0
0	10-Jan-13	193	0.00	3.01	23.32										0.0
0	11-Jan-13	188	0.00	2.93	22.92										0.0
0	12-Jan-13	201	0.00	3.14	22.57										0.0
0	13-Jan-13	223	0.00	3.49	23.00										0.0
0	14-Jan-13	242	0.00	3.77	24.00										0.0
0	15-Jan-13	210	0.00	3.28	23.37										0.0
0	16-Jan-13	160	0.00	2.50	22.12										0.0
0	17-Jan-13	186	0.00	2.90	22.01										0.0
0	18-Jan-13	195	0.00	3.04	22.12										0.0
0	19-Jan-13	183	0.00	2.86	21.84										0.0
0	20-Jan-13	183	0.00	2.86	21.21										0.0
0	21-Jan-13	149	0.00	2.32	19.76										0.0
0	22-Jan-13	186	0.00	2.91	19.39										0.0
0	23-Jan-13	198	0.00	3.10	19.98										0.0
0	24-Jan-13	156	0.00	2.43	19.51										0.0
0	25-Jan-13	156	0.00	2.43	18.90										0.0
0	26-Jan-13	173	0.00	2.70	18.74										0.0
0	27-Jan-13	182	0.00	2.84	18.72										0.0
0	28-Jan-13	171	0.00	2.67	19.07										0.0
0	29-Jan-13	159	0.00	2.47	18.63										0.0
0	30-Jan-13	181	0.00	2.83	18.37										0.0
0	31-Jan-13	167	0.00	2.60	18.54	192	251	149	92.67						0.0
0	1-Feb-13	158	0.00	2.47	18.58										0.0
0	2-Feb-13	165	0.00	2.57	18.45										0.0
0	3-Feb-13	182	0.00	2.83	18.45										0.0
0	4-Feb-13	181	0.00	2.83	18.60										0.0
0	5-Feb-13	177	0.00	2.76	18.89										0.0
0	6-Feb-13	170	0.00	2.66	18.72										0.0
0	7-Feb-13	199	0.00	3.11	19.23										0.0
0	8-Feb-13	182	0.00	2.83	19.59										0.0
0	9-Feb-13	171	0.00	2.67	19.69										0.0
0	10-Feb-13	190	0.00	2.96	19.82										0.0
0	11-Feb-13	176	0.00	2.75	19.74										0.0
0	12-Feb-13	164	0.00	2.56	19.53										0.0
0	13-Feb-13	167	0.00	2.61	19.49										0.0
0	14-Feb-13	198	0.00	3.08	19.46										0.0
0	15-Feb-13	214	0.00	3.34	19.96										0.0
0	16-Feb-13	214	0.00	3.34	20.64										0.0
0	17-Feb-13	206	0.00	3.21	20.89										0.0
0	18-Feb-13	252	0.00	3.94	22.08										0.0
0	19-Feb-13	238	0.00	3.71	23.24										0.0
0	20-Feb-13	202	0.00	3.16	23.78										0.0
0	21-Feb-13	203	0.00	3.16	23.86										0.0
0	22-Feb-13	216	0.00	3.36	23.89										0.0
0	23-Feb-13	213	0.00	3.33	23.87										0.0
0	24-Feb-13	212	0.00	3.31	23.97										0.0
0	25-Feb-13	224	0.00	3.49	23.53										0.0
0	26-Feb-13	214	0.00	3.34	23.16										0.0
0	27-Feb-13	189	0.00	2.94	22.95										0.0
0	28-Feb-13	182	0.00	2.84	22.63	192	252	158	93.08						0.0
0	1-Mar-13	188	0.00	2.93	22.19										0.0
0	2-Mar-13	219	0.00	3.42	22.29										0.0
0	3-Mar-13	212	0.00	3.31	22.28										0.0
0	4-Mar-13	209	0.00	3.27	22.05										0.0
0	5-Mar-13	248	0.00	3.88	22.58										0.0
0	6-Mar-13	222	0.00	3.46	23.10										0.0
0	7-Mar-13	206	0.00	3.21	23.47										0.0
0	8-Mar-13	238	0.00	3.72	24.25										0.0
0	9-Mar-13	210	0.00	3.27	24.10										0.0
0	10-Mar-13	179	0.00	2.79	23.59										0.0
0	11-Mar-13	159	0.00	2.48	22.80										0.0
0	12-Mar-13	167	0.00	2.61	21.53										0.0
0	13-Mar-13	209	0.00	3.27	21.34										0.0
0	14-Mar-13	203	0.00	3.16	21.29										0.0
0	15-Mar-13	190	0.00	2.96	20.53										0.0
0	16-Mar-13	206	0.00	3.22	20.48										0.0
0	17-Mar-13	195	0.00	3.04	20.74										0.0
0	18-Mar-13	190	0.00	2.97	21.23										0.0
0	19-Mar-13	209	0.00	3.26	21.88										0.0
0	20-Mar-13	191	0.00	2.97	21.59										0.0
0	21-Mar-13	166	0.00	2.59	21.01										0.0
0	22-Mar-13	161	0.00	2.51	20.56										0.0
0	23-Mar-13	200	0.00	3.12	20.46										0.0
0	24-Mar-13	188	0.00	2.93	20.34										0.0
0	25-Mar-13	165	0.00	2.58	19.95										0.0
0	26-Mar-13	161	0.00	2.51	19.20										0.0
0	27-Mar-13	169	0.00	2.63	18.86										0.0
0	28-Mar-13	175	0.00	2.73	19.00										0.0
0	29-Mar-13	175	0.00	2.73	19.22										0.0
0	30-Mar-13	193	0.00	3.02	19.12										0.0
0	31-Mar-13	209	0.00	3.27	19.46	194	248	159	93.78						0.0
0	1-Apr-13	224	0.00	3.50	20.38										0.0
0	2-Apr-13	223	0.00	3.47	21.34										0.0
0	3-Apr-13	201	0.00	3.13	21.84										0.0
0	4-Apr-13	201	0.00	3.14	22.26										0.0
0	5-Apr-13	204	0.00	3.18	22.71										0.0
0	6-Apr-13	211	0.00	3.30	22.98										0.0
0	7-Apr-13	234	0.00	3.65	23.37										0.0
0	8-Apr-13	221	0.00	3.46	23.32										0.0
0	9-Apr-13	217	0.00	3.39	23.24										0.0
0	10-Apr-13	225	0.00	3.51	23.62										0.0
0	11-Apr-13	227	0.00	3.55	24.02										0.0
0	12-Apr-13	224	0.00	3.49	24.34										0.0
0	13-Apr-13	213	0.00	3.33	24.37										0.0
0	14-Apr-13	205	0.00	3.20	23.92										0.0
0	15-Apr-13	256	0.00	3.99	24.46										0.0
0	16-Apr-13	236	0.00	3.67	24.74										0.0
0	17-Apr-13	220	0.00	3.43	24.66										0.0
0	18-Apr-13	225	0.00	3.51	24.63										0.0
0	19-Apr-13	207	0.00	3.23	24.37										0.0
0	20-Apr-13	226	0.00	3.53	24.57										0.0
0	21-Apr-13	239	0.00	3.72	25.09										0.0
0	22-Apr-13	216	0.00	3.37	24.47										0.0
0	23-Apr-13	215	0.00	3.36	24.15										0.0
0	24-Apr-13	221	0.00	3.45	24.17										0.0
0	25-Apr-13	214	0.00	3.33	23.98										0.0
0	26-Apr-13	213	0.00	3.33	24.08										0.0
0	27-Apr-13	193	0.00	3.02	23.57										0.0
0	28-Apr-13	172	0.00	2.69	22.54										0.0
0	29-Apr-13	171	0.00	2.67	21.84										0.0
0	30-Apr-13	177	0.00	2.75	21.24	214	256	171	103.61						0.0
0	1-May-13	176	0.00	2.74	20.53										0.0
0	2-May-13	172	0.00	2.68	19.88										0.0
0	3-May-13	162	0.00	2.53	19.09										0.0
0	4-May-13	164	0.00	2.56	18.63										0.0
0	5-May-13	171	0.00	2.67	18.60										0.0
0	6-May-13	175	0.00	2.73	18.66										0.0
0	7-May-13		0.00	0.00	15.91										0.0
0	8-May-13		0.00	0.00	13.17										0.0
0	9-May-13		0.00	0.00	10.49										0.0
0	10-May-13		0.00	0.00	7.96										0.0
0	11-May-13		0.00	0.00	5.40										0.0
0	12-May-13		0.00	0.00	2.73										0.0
0	13-May-13		0.00	0.00	0.00										0.0
0	14-May-13		0.00	0.00	0.00										0.0
0	15-May-13		0.00	0.00	0.00										0.0
0	16-May-13		0.00	0.00	0.00										0.0
0	17-May-13		0.00	0.00	0.00										0.0
0	18-May-13		0.00	0.00	0.00										0.0
0	19-May-13		0.00	0.00	0.00										0.0
0	20-May-13		0.00	0.00	0.00										0.0
0	21-May-13	241	0.00	3.77	3.77										0.0
0	22-May-13	220	0.00	3.43	7.19										0.0
0	23-May-13	228	0.00	3.55	10.74										0.0
0	24-May-13	235	0.00	3.67	14.41										0.0
0	25-May-13	209	0.00	3.26	17.67										0.0
0	26-May-13	198	0.00	3.09	20.76										0.0
0	27-May-13	171	0.00	2.67	23.42										0.0
0	28-May-13	164	0.00	2.56	22.22										0.0
0	29-May-13	172	0.00	2.68	21.47										0.0
0	30-May-13	170	0.00	2.65	20.56										0.0
0	31-May-13	163	0.00	2.54	19.44	188	241	162	49.76						0.0
0	1-Jun-13	150	0.00	2.35	18.53										0.0
0	2-Jun-13	204	0.00	3.18	18.62										0.0
0	3-Jun-13	210	0.00	3.28	19.24										0.0
0	4-Jun-13	187	0.00	2.92	19.59										0.0
0	5-Jun-13	199	0.00	3.10	20.02										0.0
0	6-Jun-13	216	0.00	3.37	20.74										0.0
0	7-Jun-13	218	0.00	3.40	21.59										0.0
0	8-Jun-13	218	0.00	3.40	22.64										0.0
0	9-Jun-13	213	0.00	3.32	22.78										0.0
0	10-Jun-13	198	0.00	3.09	22.59										0.0
0	11-Jun-13	179	0.00	2.80	22.47										0.0
0	12-Jun-13	183	0.00	2.85	22.22										0.0
0	13-Jun-13	180	0.00	2.80	21.66										0.0
0	14-Jun-13	173	0.00	2.70	20.96										0.0
0	15-Jun-13	208	0.00	3.25	20.81										0.0
0	16-Jun-13	207	0.00	3.23	20.71										0.0
0	17-Jun-13	176	0.00	2.75	20.37										0.0
0	18-Jun-13	156	0.00	2.44	20.01										0.0
0	19-Jun-13	148	0.00	2.31	19.47										0.0
0	20-Jun-13	147	0.00	2.29	18.95										0.0
0	21-Jun-13	127	0.00	1.97	18.23										0.0
0	22-Jun-13	116	0.00	1.81	16.80										0.0
0	23-Jun-13	120	0.00	1.87	15.44										0.0
0	24-Jun-13	124	0.00	1.94	14.63										0.0
0	25-Jun-13	101	0.00	1.58	13.77										0.0
0	26-Jun-13	85	0.00	1.33	12.79										0.0
0	27-Jun-13	132	0.00	2.05	12.55										0.0
0	28-Jun-13	122	0.00	1.91	12.49										0.0
0	29-Jun-13	139	0.00	2.16	12.84										0.0
0	30-Jun-13	156	0.00	2.43	13.41	166	218	85	80.41						0.0
0	1-Jul-13	152	0.00	2.37	13.84										0.0
0	2-Jul-13	168	0.00	2.62	14.88										0.0
0	3-Jul-13	172	0.00	2.68	16.23										0.0
0	4-Jul-13	172	0.00	2.68	16.85										0.0
0	5-Jul-13	201	0.00	3.13	18.07										0.0
0	6-Jul-13	204	0.00	3.18	19.09										0.0
0	7-Jul-13	192	0.00	3.00	19.65										0.0
0	8-Jul-13	186	0.00	2.90	20.18										0.0
0	9-Jul-13	189	0.00	2.95	20.51										0.0
0	10-Jul-13	199	0.00	3.11	20.93										0.0
0	11-Jul-13	209	0.00	3.26	21.52										0.0
0	12-Jul-13	206	0.00	3.21	21.60										0.0
0	13-Jul-13	201	0.00	3.14	21.56										0.0
0	14-Jul-13	237	0.00	3.69	22.26										0.0
0	15-Jul-13	252	0.00	3.93	23.29										0.0
0	16-Jul-13	218	0.00	3.40	23.74										0.0
0	17-Jul-13	218	0.00	3.39	24.03										0.0
0	18-Jul-13	224	0.00	3.49	24.26										0.0
0	19-Jul-13	227	0.00	3.55	24.60										0.0
0	20-Jul-13	222	0.00	3.47	24.93										0.0
0	21-Jul-13	191	0.00	2.98	24.22										0.0
0	22-Jul-13	187	0.00	2.92	23.21										0.0
0	23-Jul-13	179	0.00	2.80	22.61										0.0
0	24-Jul-13	190	0.00	2.97	22.18										0.0
0	25-Jul-13	191	0.00	2.97	21.66										0.0
0	26-Jul-13	194	0.00	3.02	21.13										0.0
0	27-Jul-13	194	0.00	3.02	20.69										0.0
0	28-Jul-13	187	0.00	2.91	20.62										0.0
0	29-Jul-13	206	0.00	3.21	20.91										0.0
0	30-Jul-13	222	0.00	3.47	21.58										0.0
0	31-Jul-13	209	0.00	3.27	21.88	200	252	152	96.69						0.0
0	1-Aug-13	167	0.00	2.60	21.50										0.0
0	2-Aug-13	126	0.00	1.97	20.45										0.0
0	3-Aug-13	146	0.00	2.28	19.71										0.0
0	4-Aug-13	148	0.00	2.31	19.11										0.0
0	5-Aug-13	126	0.00	1.97	17.87										0.0
0	6-Aug-13	122	0.00	1.90	16.30										0.0
0	7-Aug-13	146	0.00	2.27	15.30										0.0
0	8-Aug-13	140	0.00	2.18	14.89										0.0
0	9-Aug-13	122	0.00	1.90	14.82										0.0
0	10-Aug-13	116	0.00	1.81	14.35										0.0
0	11-Aug-13	162	0.00	2.53	14.56										0.0
0	12-Aug-13	167	0.00	2.60	15.20										0.0
0	13-Aug-13	139	0.00	2.16	15.46										0.0
0	14-Aug-13	121	0.00	1.89	15.08										0.0
0	15-Aug-13	132	0.00	2.06	14.95										0.0
0	16-Aug-13	130	0.00	2.03	15.08										0.0
0	17-Aug-13	130	0.00	2.02	15.29										0.0
0	18-Aug-13	126	0.00	1.96	14.72										0.0
0	19-Aug-13	155	0.00	2.41	14.53										0.0
0	20-Aug-13	166	0.00	2.59	14.97										0.0
0	21-Aug-13	164	0.00	2.55	15.62										0.0
0	22-Aug-13	215	0.00	3.36	16.92										0.0
0	23-Aug-13	226	0.00	3.53	18.43										0.0
0	24-Aug-13	207	0.00	3.23	19.63										0.0
0	25-Aug-13	200	0.00	3.13	20.80										0.0
0	26-Aug-13	241	0.00	3.75	22.14										0.0
0	27-Aug-13	234	0.00	3.65	23.20										0.0
0	28-Aug-13	230	0.00	3.59	24.24										0.0
0	29-Aug-13	233	0.00	3.64	24.52										0.0
0	30-Aug-13	203	0.00	3.17	24.16										0.0
0	31-Aug-13	194	0.00	3.03	23.96	166	241	116	80.08						0.0
0	1-Sep-13	221	0.00	3.44	24.27										0.0
0	2-Sep-13	237	0.00	3.69	24.21										0.0
0	3-Sep-13	193	0.00	3.01	23.57										0.0
0	4-Sep-13	197	0.00	3.07	23.05										0.0
0	5-Sep-13	189	0.00	2.95	22.36										0.0
0	6-Sep-13	178	0.00	2.78	21.98										0.0
0	7-Sep-13	187	0.00	2.91	21.86										0.0
0	8-Sep-13	199	0.00	3.11	21.53										0.0
0	9-Sep-13	210	0.00	3.27	21.11										0.0
0	10-Sep-13	184	0.00	2.87	20.96										0.0
0	11-Sep-13	193	0.00	3.02	20.90										0.0
0	12-Sep-13	242	0.00	3.77	21.72										0.0
0	13-Sep-13	232	0.00	3.62	22.56										0.0
0	14-Sep-13	191	0.00	2.98	22.62										0.0
0	15-Sep-13	199	0.00	3.11	22.63										0.0
0	16-Sep-13	210	0.00	3.28	22.64										0.0
0	17-Sep-13	215	0.00	3.36	23.13										0.0
0	18-Sep-13	211	0.00	3.29	23.40										0.0
0	19-Sep-13	223	0.00	3.48	23.12										0.0
0	20-Sep-13	227	0.00	3.54	23.04										0.0
0	21-Sep-13	255	0.00	3.98	24.04										0.0
0	22-Sep-13	251	0.00	3.92	24.85										0.0
0	23-Sep-13	213	0.00	3.32	24.89										0.0
0	24-Sep-13	221	0.00	3.44	24.97										0.0
0	25-Sep-13	234	0.00	3.65	25.34										0.0
0	26-Sep-13	257	0.00	4.01	25.87										0.0
0	27-Sep-13	287	0.00	4.47	26.80										0.0
0	28-Sep-13	256	0.00	3.99	26.81										0.0
0	29-Sep-13	220	0.00	3.44	26.32										0.0
0	30-Sep-13	211	0.00	3.30	26.30	217	287	178	105.10						0.0
0	1-Oct-13	219	0.00	3.41	26.27										0.0
0	2-Oct-13	219	0.00	3.41	26.03										0.0
0	3-Oct-13	212	0.00	3.31	25.33										0.0
0	4-Oct-13	201	0.00	3.13	23.99										0.0
0	5-Oct-13	238	0.00	3.71	23.71										0.0
0	6-Oct-13	234	0.00	3.65	23.93										0.0
0	7-Oct-13	185	0.00	2.88	23.51										0.0
0	8-Oct-13	218	0.00	3.39	23.49										0.0
0	9-Oct-13	246	0.00	3.84	23.92										0.0
0	10-Oct-13	249	0.00	3.88	24.50										0.0
0	11-Oct-13	295	0.00	4.61	25.97										0.0
0	12-Oct-13	299	0.00	4.67	26.93										0.0
0	13-Oct-13	301	0.00	4.70	27.97										0.0
0	14-Oct-13	329	0.00	5.13	30.22										0.0
0	15-Oct-13	314	0.00	4.90	31.72										0.0
0	16-Oct-13	262	0.00	4.09	31.97										0.0
0	17-Oct-13	271	0.00	4.23	32.31										0.0
0	18-Oct-13	266	0.00	4.15	31.86										0.0
0	19-Oct-13	266	0.00	4.15	31.34										0.0
0	20-Oct-13	263	0.00	4.11	30.76										0.0
0	21-Oct-13	269	0.00	4.20	29.83										0.0
0	22-Oct-13	273	0.00	4.26	29.19										0.0
0	23-Oct-13	313	0.00	4.88	29.99										0.0
0	24-Oct-13	317	0.00	4.94	30.70										0.0
0	25-Oct-13	266	0.00	4.15	30.70										0.0
0	26-Oct-13	256	0.00	3.99	30.54										0.0
0	27-Oct-13	303	0.00	4.73	31.16										0.0
0	28-Oct-13	353	0.00	5.51	32.46										0.0
0	29-Oct-13	344	0.00	5.37	33.58										0.0
0	30-Oct-13	269	0.00	4.20	32.89										0.0
0	31-Oct-13	287	0.00	4.47	32.42	269	353	185	130.07						0.0
0	1-Nov-13	316	0.00	4.93	33.21										0.0
0	2-Nov-13	313	0.00	4.89	34.10										0.0
0	3-Nov-13	270	0.00	4.21	33.58										0.0
0	4-Nov-13	318	0.00	4.96	33.04										0.0
0	5-Nov-13	369	0.00	5.76	33.43										0.0
0	6-Nov-13	371	0.00	5.79	35.02										0.0
0	7-Nov-13	360	0.00	5.62	36.17										0.0
0	8-Nov-13	316	0.00	4.93	36.16										0.0
0	9-Nov-13	284	0.00	4.43	35.71										0.0
0	10-Nov-13	294	0.00	4.58	36.08										0.0
0	11-Nov-13	300	0.00	4.67	35.79										0.0
0	12-Nov-13	301	0.00	4.69	34.72										0.0
0	13-Nov-13	322	0.00	5.02	33.95										0.0
0	14-Nov-13	314	0.00	4.90	33.23										0.0
0	15-Nov-13	317	0.00	4.94	33.24										0.0
0	16-Nov-13	364	0.00	5.68	34.49										0.0
0	17-Nov-13	363	0.00	5.67	35.57										0.0
0	18-Nov-13	442	0.00	6.90	37.80										0.0
0	19-Nov-13	472	0.00	7.37	40.48										0.0
0	20-Nov-13	401	0.00	6.25	41.71										0.0
0	21-Nov-13	391	0.00	6.10	42.91										0.0
0	22-Nov-13	469	0.00	7.31	45.28										0.0
0.02	23-Nov-13	474	0.02	7.40	47.00										0.0
0	24-Nov-13	424	0.00	6.61	47.95										0.0
0	25-Nov-13	339	0.00	5.30	46.35										0.0
0	26-Nov-13	317	0.00	4.95	43.93										0.0
0	27-Nov-13	308	0.00	4.81	42.48										0.0
0	28-Nov-13	315	0.00	4.91	41.29										0.0
0	29-Nov-13	409	0.00	6.39	40.36										0.0
0	30-Nov-13	419	0.00	6.54	39.50	356	474	270	166.52						0.0
0	1-Dec-13	418	0.00	6.53	39.42										0.0
0	2-Dec-13	456	0.00	7.12	41.24										0.0
0	3-Dec-13	403	0.00	6.29	42.58										0.0
0	4-Dec-13	442	0.00	6.90	44.67										0.0
0.12	5-Dec-13	481	0.14	7.50	47.26										0.0
0.12	6-Dec-13	481	0.27	7.50	48.38										0.0
0	7-Dec-13	435	0.00	6.78	48.62										0.0
0	8-Dec-13	386	0.00	6.02	48.11										0.0
0	9-Dec-13	411	0.00	6.41	47.40										0.0
0	10-Dec-13	409	0.00	6.38	47.48										0.0
0	11-Dec-13	376	0.00	5.87	46.46										0.0
0	12-Dec-13	323	0.00	5.03	43.99										0.0
0	13-Dec-13	282	0.00	4.40	40.89										0.0
0	14-Dec-13	323	0.00	5.04	39.14										0.0
0	15-Dec-13	336	0.00	5.24	38.37										0.0
0	16-Dec-13	330	0.00	5.15	37.11										0.0
0	17-Dec-13	388	0.00	6.05	36.78										0.0
0	18-Dec-13	413	0.00	6.44	37.35										0.0
0	19-Dec-13	470	0.00	7.33	39.65										0.0
1.05	20-Dec-13	540	1.32	8.43	43.68										0.1
0.58	21-Dec-13	510	1.90	7.96	46.60										0.1
0.77	22-Dec-13	522	2.67	8.15	49.51										0.1
0.91	23-Dec-13	531	3.59	8.29	52.65										0.2
0.25	24-Dec-13	489	3.81	7.63	54.22										0.2
1.46	25-Dec-13	566	5.27	8.84	56.62										0.2
3.29	26-Dec-13	684	8.56	10.67	59.95										0.4
3.43	27-Dec-13	693	11.99	10.80	62.33										0.6
2.26	28-Dec-13	618	14.25	9.64	64.01										0.7
3.18	29-Dec-13	677	17.43	10.56	66.42										0.8
3.71	30-Dec-13	711	21.15	11.09	69.22										1.0
1.73	31-Dec-13	584	22.88	9.10	70.70	474	711	282	229.12						1.1
1.00	1-Jan-14	537	23.88	8.38	70.24										1.1
1.62	2-Jan-14	577	25.50	8.99	68.57										1.2
0.61	3-Jan-14	512	26.10	7.98	65.75										1.2
0.54	4-Jan-14	508	26.64	7.92	64.03										1.2
2.27	5-Jan-14	618	28.79	9.64	63.12										1.3
2.21	6-Jan-14	614	30.87	9.59	61.61										1.4
0.18	7-Jan-14	485	31.06	7.56	60.06										1.4
1.05	8-Jan-14	540	32.10	8.43	60.11										1.5
3.14	9-Jan-14	674	35.24	10.52	61.63										1.6
3.20	10-Jan-14	678	38.44	10.57	64.22										1.8
2.87	11-Jan-14	657	41.31	10.25	66.55										1.9
2.54	12-Jan-14	635	43.85	9.91	66.82										2.0
2.03	13-Jan-14	603	45.88	9.41	66.65										2.1
2.41	14-Jan-14	628	48.30	9.79	68.88										2.2
2.63	15-Jan-14	642	50.93	10.01	70.46										2.3
2.48	16-Jan-14	632	53.41	9.86	69.81										2.5
2.78	17-Jan-14	651	56.19	10.16	69.39										2.6
2.30	18-Jan-14	620	58.49	9.68	68.82										2.7
1.99	19-Jan-14	600	60.48	9.36	68.27										2.8
1.76	20-Jan-14	586	61.19	9.14	67.99										2.8
1.45	21-Jan-14	566	62.06	8.83	67.03										2.9
1.27	22-Jan-14	554	62.55	8.64	65.67										2.9
1.59	23-Jan-14	575	63.24	8.97	64.78										2.9
1.44	24-Jan-14	565	64.43	8.82	63.44										3.0
1.32	25-Jan-14	557	64.28	8.69	62.45										3.0
1.56	26-Jan-14	573	62.55	8.93	62.02										2.9
1.24	27-Jan-14	552	60.36	8.62	61.50										2.8
1.00	28-Jan-14	537	59.10	8.38	61.05										2.7
0	29-Jan-14	459	0.00	7.16	59.57										0.0
0	30-Jan-14	424	0.00	6.61	57.21										0.0
0	31-Jan-14	458	0.00	7.15	55.54	575	678	424	277.95						0.0
0	1-Feb-14	471	0.00	7.35	54.20										0.0
0	2-Feb-14	452	0.00	7.05	52.31										0.0
0	3-Feb-14	394	0.00	6.15	49.85										0.0
0	4-Feb-14	399	0.00	6.22	47.69										0.0
0	5-Feb-14	418	0.00	6.52	47.05										0.0
0	6-Feb-14	402	0.00	6.28	46.72										0.0
0	7-Feb-14	375	0.00	5.85	45.42										0.0
0	8-Feb-14	366	0.00	5.71	43.77										0.0
0	9-Feb-14	363	0.00	5.66	42.39										0.0
0	10-Feb-14	360	0.00	5.61	41.85										0.0
0	11-Feb-14	363	0.00	5.67	41.30										0.0
0	12-Feb-14	374	0.00	5.84	40.62										0.0
0	13-Feb-14	388	0.00	6.06	40.40										0.0
0	14-Feb-14	362	0.00	5.64	40.19										0.0
0	15-Feb-14	382	0.00	5.96	40.44										0.0
0	16-Feb-14	367	0.00	5.73	40.51										0.0
0	17-Feb-14	339	0.00	5.29	40.19										0.0
0	18-Feb-14	342	0.00	5.33	39.85										0.0
0	19-Feb-14	322	0.00	5.03	39.04										0.0
0	20-Feb-14	329	0.00	5.13	38.12										0.0
0	21-Feb-14	306	0.00	4.77	37.25										0.0
0	22-Feb-14	281	0.00	4.38	35.67										0.0
0	23-Feb-14	286	0.00	4.46	34.40										0.0
0	24-Feb-14	297	0.00	4.64	33.74										0.0
0	25-Feb-14	309	0.00	4.82	33.23										0.0
0	26-Feb-14	291	0.00	4.53	32.73										0.0
0	27-Feb-14	260	0.00	4.06	31.66										0.0
0	28-Feb-14	256	0.00	4.00	30.88	352	471	256	153.74						0.0
0	1-Mar-14	290	0.00	4.52	31.02										0.0
0	2-Mar-14	302	0.00	4.72	31.28										0.0
0	3-Mar-14	299	0.00	4.67	31.31										0.0
0	4-Mar-14	306	0.00	4.77	31.27										0.0
0	5-Mar-14	314	0.00	4.89	31.63										0.0
0	6-Mar-14	274	0.00	4.27	31.84										0.0
0	7-Mar-14	235	0.00	3.66	31.50										0.0
0	8-Mar-14	280	0.00	4.37	31.35										0.0
0	9-Mar-14	280	0.00	4.37	31.00										0.0
0	10-Mar-14	259	0.00	4.05	30.39										0.0
0	11-Mar-14	265	0.00	4.13	29.74										0.0
0	12-Mar-14	273	0.00	4.26	29.11										0.0
0	13-Mar-14	275	0.00	4.29	29.13										0.0
0	14-Mar-14	300	0.00	4.68	30.15										0.0
0	15-Mar-14	311	0.00	4.85	30.64										0.0
0	16-Mar-14	277	0.00	4.32	30.58										0.0
0	17-Mar-14	265	0.00	4.14	30.67										0.0
0	18-Mar-14	279	0.00	4.36	30.90										0.0
0	19-Mar-14	298	0.00	4.65	31.29										0.0
0	20-Mar-14	287	0.00	4.47	31.47										0.0
0	21-Mar-14	283	0.00	4.41	31.20										0.0
0	22-Mar-14	281	0.00	4.38	30.73										0.0
0	23-Mar-14	251	0.00	3.91	30.33										0.0
0	24-Mar-14	240	0.00	3.74	29.93										0.0
0	25-Mar-14	224	0.00	3.50	29.07										0.0
0	26-Mar-14	223	0.00	3.48	27.89										0.0
0	27-Mar-14	226	0.00	3.52	26.94										0.0
0	28-Mar-14	235	0.00	3.67	26.20										0.0
0	29-Mar-14	270	0.00	4.21	26.02										0.0
0	30-Mar-14	280	0.00	4.37	26.48										0.0
0	31-Mar-14	256	0.00	3.99	26.73	272	314	223	131.61						0.0
0	1-Apr-14	229	0.00	3.57	26.80										0.0
0	2-Apr-14	244	0.00	3.80	27.13										0.0
0	3-Apr-14	250	0.00	3.91	27.51										0.0
0	4-Apr-14	234	0.00	3.65	27.49										0.0
0	5-Apr-14	217	0.00	3.39	26.68										0.0
0	6-Apr-14	237	0.00	3.70	26.00										0.0
0	7-Apr-14	238	0.00	3.71	25.73										0.0
0	8-Apr-14	261	0.00	4.08	26.23										0.0
0	9-Apr-14	303	0.00	4.72	27.15										0.0
0	10-Apr-14	283	0.00	4.41	27.66										0.0
0	11-Apr-14	244	0.00	3.81	27.81										0.0
0	12-Apr-14	237	0.00	3.69	28.11										0.0
0	13-Apr-14	267	0.00	4.16	28.58										0.0
0	14-Apr-14	306	0.00	4.77	29.64										0.0
0	15-Apr-14	299	0.00	4.66	30.22										0.0
0	16-Apr-14	269	0.00	4.20	29.69										0.0
0	17-Apr-14	246	0.00	3.83	29.11										0.0
0	18-Apr-14	254	0.00	3.96	29.27										0.0
0	19-Apr-14	247	0.00	3.86	29.44										0.0
0	20-Apr-14	239	0.00	3.73	29.00										0.0
0	21-Apr-14	228	0.00	3.55	27.79										0.0
0	22-Apr-14	235	0.00	3.67	26.80										0.0
0	23-Apr-14	227	0.00	3.53	26.14										0.0
0	24-Apr-14	212	0.00	3.30	25.61										0.0
0	25-Apr-14	238	0.00	3.71	25.36										0.0
0	26-Apr-14	233	0.00	3.64	25.14										0.0
0	27-Apr-14	235	0.00	3.66	25.07										0.0
0	28-Apr-14	235	0.00	3.66	25.18										0.0
0	29-Apr-14	241	0.00	3.77	25.27										0.0
0	30-Apr-14	238	0.00	3.71	25.45	247	306	212	115.80						0.0
0	1-May-14	208	0.00	3.25	25.40										0.0
0	2-May-14	210	0.00	3.27	24.96										0.0
0	3-May-14	226	0.00	3.52	24.84										0.0
0	4-May-14	209	0.00	3.26	24.44										0.0
0	5-May-14	192	0.00	2.99	23.77										0.0
0	6-May-14	205	0.00	3.19	23.19										0.0
0	7-May-14	223	0.00	3.49	22.97										0.0
0	8-May-14	241	0.00	3.77	23.49										0.0
0	9-May-14	256	0.00	3.99	24.21										0.0
0	10-May-14	255	0.00	3.97	24.66										0.0
0	11-May-14	268	0.00	4.17	25.58										0.0
0	12-May-14	238	0.00	3.71	26.30										0.0
0	13-May-14	213	0.00	3.32	26.43										0.0
0	14-May-14	208	0.00	3.25	26.19										0.0
0	15-May-14	204	0.00	3.18	25.60										0.0
0	16-May-14	213	0.00	3.32	24.93										0.0
0	17-May-14	244	0.00	3.80	24.76										0.0
0	18-May-14	225	0.00	3.51	24.09										0.0
0	19-May-14	228	0.00	3.55	23.94										0.0
0	20-May-14	250	0.00	3.89	24.51										0.0
0	21-May-14	195	0.00	3.05	24.31										0.0
0	22-May-14	195	0.00	3.04	24.18										0.0
0	23-May-14	205	0.00	3.19	24.05										0.0
0	24-May-14	212	0.00	3.30	23.55										0.0
0	25-May-14	221	0.00	3.44	23.48										0.0
0	26-May-14	184	0.00	2.87	22.79										0.0
0	27-May-14	208	0.00	3.24	22.14										0.0
0	28-May-14	209	0.00	3.27	22.35										0.0
0	29-May-14	194	0.00	3.02	22.33										0.0
0	30-May-14	217	0.00	3.38	22.52										0.0
0	31-May-14	220	0.00	3.43	22.65	218	268	184	105.66						0.0
0	1-Jun-14	232	0.00	3.62	22.83										0.0
0	2-Jun-14	239	0.00	3.73	23.68										0.0
0	3-Jun-14	219	0.00	3.42	23.86										0.0
0	4-Jun-14	196	0.00	3.06	23.66										0.0
0	5-Jun-14	209	0.00	3.25	23.89										0.0
0	6-Jun-14	223	0.00	3.47	23.98										0.0
0	7-Jun-14	263	0.00	4.11	24.66										0.0
0	8-Jun-14	276	0.00	4.30	25.34										0.0
0	9-Jun-14	263	0.00	4.10	25.72										0.0
0	10-Jun-14	256	0.00	4.00	26.30										0.0
0	11-Jun-14	219	0.00	3.42	26.66										0.0
0	12-Jun-14	223	0.00	3.48	26.88										0.0
0	13-Jun-14	234	0.00	3.65	27.05										0.0
0	14-Jun-14	216	0.00	3.37	26.31										0.0
0	15-Jun-14	189	0.00	2.94	24.95										0.0
0	16-Jun-14	211	0.00	3.29	24.14										0.0
0	17-Jun-14	235	0.00	3.66	23.81										0.0
0	18-Jun-14	301	0.00	4.70	25.08										0.0
0	19-Jun-14	311	0.00	4.85	26.46										0.0
0	20-Jun-14	263	0.00	4.10	26.92										0.0
0	21-Jun-14	278	0.00	4.33	27.88										0.0
0	22-Jun-14	275	0.00	4.29	29.23										0.0
0	23-Jun-14	254	0.00	3.96	29.90										0.0
0	24-Jun-14	268	0.00	4.17	30.41										0.0
0	25-Jun-14	279	0.00	4.35	30.06										0.0
0	26-Jun-14	285	0.00	4.45	29.65										0.0
0	27-Jun-14	269	0.00	4.19	29.74										0.0
0	28-Jun-14	258	0.00	4.02	29.44										0.0
0	29-Jun-14	224	0.00	3.50	28.64										0.0
0	30-Jun-14	206	0.00	3.22	27.90	246	311	189	115.00						0.0
0	1-Jul-14	209	0.00	3.26	26.99										0.0
0	2-Jul-14	216	0.00	3.37	26.01										0.0
0	3-Jul-14	195	0.00	3.03	24.60										0.0
0	4-Jul-14	222	0.00	3.47	23.88										0.0
0	5-Jul-14	245	0.00	3.82	23.68										0.0
0	6-Jul-14	254	0.00	3.96	24.14										0.0
0	7-Jul-14	299	0.00	4.67	25.60										0.0
0	8-Jul-14	296	0.00	4.62	26.95										0.0
0	9-Jul-14	286	0.00	4.46	28.04										0.0
0	10-Jul-14	289	0.00	4.51	29.52										0.0
0	11-Jul-14	282	0.00	4.40	30.45										0.0
0	12-Jul-14	279	0.00	4.35	30.98										0.0
0	13-Jul-14	266	0.00	4.14	31.16										0.0
0	14-Jul-14	261	0.00	4.07	30.56										0.0
0	15-Jul-14	248	0.00	3.87	29.81										0.0
0	16-Jul-14	246	0.00	3.83	29.18										0.0
0	17-Jul-14	258	0.00	4.03	28.70										0.0
0	18-Jul-14	262	0.00	4.08	28.38										0.0
0	19-Jul-14	255	0.00	3.98	28.02										0.0
0	20-Jul-14	274	0.00	4.28	28.15										0.0
0	21-Jul-14	272	0.00	4.24	28.31										0.0
0	22-Jul-14	264	0.00	4.12	28.56										0.0
0	23-Jul-14	278	0.00	4.34	29.07										0.0
0	24-Jul-14	269	0.00	4.19	29.23										0.0
0	25-Jul-14	282	0.00	4.40	29.55										0.0
0	26-Jul-14	285	0.00	4.44	30.00										0.0
0	27-Jul-14	281	0.00	4.38	30.11										0.0
0	28-Jul-14	300	0.00	4.68	30.55										0.0
0	29-Jul-14	246	0.00	3.84	30.27										0.0
0	30-Jul-14	231	0.00	3.61	29.53										0.0
0	31-Jul-14	250	0.00	3.89	29.23	261	300	195	126.35						0.0
0	1-Aug-14	246	0.00	3.84	28.68										0.0
0	2-Aug-14	259	0.00	4.04	28.28										0.0
0	3-Aug-14	265	0.00	4.13	28.03										0.0
0	4-Aug-14	246	0.00	3.84	27.19										0.0
0	5-Aug-14	248	0.00	3.87	27.23										0.0
0	6-Aug-14	267	0.00	4.17	27.79										0.0
0	7-Aug-14	267	0.00	4.16	28.06										0.0
0	8-Aug-14	273	0.00	4.26	28.48										0.0
0	9-Aug-14	263	0.00	4.10	28.54										0.0
0	10-Aug-14	248	0.00	3.87	28.28										0.0
0	11-Aug-14	233	0.00	3.63	28.07										0.0
0	12-Aug-14	243	0.00	3.79	27.98										0.0
0	13-Aug-14	255	0.00	3.97	27.78										0.0
0	14-Aug-14	208	0.00	3.24	26.87										0.0
0	15-Aug-14	199	0.00	3.11	25.72										0.0
0	16-Aug-14	197	0.00	3.07	24.69										0.0
0	17-Aug-14	208	0.00	3.25	24.07										0.0
0	18-Aug-14	232	0.00	3.61	24.05										0.0
0	19-Aug-14	241	0.00	3.76	24.03										0.0
0	20-Aug-14	249	0.00	3.89	23.95										0.0
0	21-Aug-14	251	0.00	3.92	24.62										0.0
0	22-Aug-14	227	0.00	3.55	25.06										0.0
0	23-Aug-14	220	0.00	3.42	25.41										0.0
0	24-Aug-14	243	0.00	3.79	25.95										0.0
0	25-Aug-14	215	0.00	3.35	25.69										0.0
0	26-Aug-14	198	0.00	3.09	25.01										0.0
0	27-Aug-14	179	0.00	2.80	23.92										0.0
0	28-Aug-14	171	0.00	2.67	22.67										0.0
0	29-Aug-14	221	0.00	3.44	22.56										0.0
0	30-Aug-14	210	0.00	3.28	22.42										0.0
0	31-Aug-14	213	0.00	3.32	21.94	232	273	171	112.25						0.0
0	1-Sep-14	224	0.00	3.49	22.08										0.0
0	2-Sep-14	210	0.00	3.27	22.27										0.0
0	3-Sep-14	212	0.00	3.31	22.78										0.0
0	4-Sep-14	243	0.00	3.79	23.91										0.0
0	5-Sep-14	249	0.00	3.88	24.35										0.0
0	6-Sep-14	263	0.00	4.10	25.17										0.0
0	7-Sep-14	283	0.00	4.42	26.27										0.0
0	8-Sep-14	257	0.00	4.00	26.78										0.0
0	9-Sep-14	230	0.00	3.59	27.10										0.0
0	10-Sep-14	224	0.00	3.50	27.29										0.0
0	11-Sep-14	223	0.00	3.48	26.98										0.0
0	12-Sep-14	216	0.00	3.38	26.47										0.0
0	13-Sep-14	185	0.00	2.89	25.26										0.0
0	14-Sep-14	217	0.00	3.39	24.23										0.0
0	15-Sep-14	246	0.00	3.84	24.07										0.0
0	16-Sep-14	230	0.00	3.58	24.07										0.0
0	17-Sep-14	224	0.00	3.49	24.06										0.0
0	18-Sep-14	214	0.00	3.34	23.91										0.0
0	19-Sep-14	230	0.00	3.59	24.12										0.0
0	20-Sep-14	249	0.00	3.89	25.12										0.0
0	21-Sep-14	212	0.00	3.31	25.05										0.0
0	22-Sep-14	216	0.00	3.37	24.57										0.0
0	23-Sep-14	216	0.00	3.37	24.35										0.0
0	24-Sep-14	406	0.00	6.33	27.19										0.0
0	25-Sep-14	263	0.00	4.10	27.96										0.0
0	26-Sep-14	241	0.00	3.77	28.14										0.0
0	27-Sep-14	250	0.00	3.90	28.15										0.0
0	28-Sep-14	262	0.00	4.08	28.92										0.0
0	29-Sep-14	271	0.00	4.23	29.78										0.0
0	30-Sep-14	262	0.00	4.08	30.50	241	406	185	112.78						0.0
0	1-Oct-14	243	0.00	3.79	27.96										0.0
0	2-Oct-14	274	0.00	4.27	28.13										0.0
0	3-Oct-14	255	0.00	3.97	28.33										0.0
0	4-Oct-14	222	0.00	3.47	27.90										0.0
0	5-Oct-14	238	0.00	3.72	27.53										0.0
0	6-Oct-14	227	0.00	3.54	26.85										0.0
0	7-Oct-14	259	0.00	4.03	26.79										0.0
0	8-Oct-14	272	0.00	4.24	27.24										0.0
0	9-Oct-14	230	0.00	3.59	26.56										0.0
0	10-Oct-14	247	0.00	3.85	26.43										0.0
0	11-Oct-14	235	0.00	3.67	26.64										0.0
0	12-Oct-14	203	0.00	3.16	26.08										0.0
0	13-Oct-14	225	0.00	3.51	26.05										0.0
0	14-Oct-14	253	0.00	3.94	25.96										0.0
0	15-Oct-14	284	0.00	4.43	26.15										0.0
0	16-Oct-14	295	0.00	4.60	27.16										0.0
0	17-Oct-14	290	0.00	4.53	27.84										0.0
0	18-Oct-14	308	0.00	4.81	28.98										0.0
0	19-Oct-14	296	0.00	4.62	30.44										0.0
0	20-Oct-14	302	0.00	4.72	31.65										0.0
0	21-Oct-14	307	0.00	4.80	32.50										0.0
0	22-Oct-14	316	0.00	4.93	33.00										0.0
0	23-Oct-14	382	0.00	5.96	34.36										0.0
0	24-Oct-14	401	0.00	6.26	36.09										0.0
0	25-Oct-14	378	0.00	5.90	37.18										0.0
0	26-Oct-14	428	0.00	6.67	39.22										0.0
0	27-Oct-14	412	0.00	6.42	40.93										0.0
0	28-Oct-14	360	0.00	5.62	41.76										0.0
0	29-Oct-14	393	0.00	6.14	42.97										0.0
0	30-Oct-14	384	0.00	5.98	42.99										0.0
0	31-Oct-14	367	0.00	5.72	42.46	300	428	203	144.86						0.0
0	1-Nov-14	376	0.00	5.87	42.43										0.0
0	2-Nov-14	377	0.00	5.88	41.65										0.0
0	3-Nov-14	381	0.00	5.94	41.17										0.0
0	4-Nov-14	344	0.00	5.36	40.91										0.0
0	5-Nov-14	328	0.00	5.12	39.89										0.0
0	6-Nov-14	367	0.00	5.73	39.64										0.0
0	7-Nov-14	379	0.00	5.92	39.83										0.0
0	8-Nov-14	358	0.00	5.59	39.55										0.0
0	9-Nov-14	349	0.00	5.44	39.10										0.0
0	10-Nov-14	330	0.00	5.15	38.31										0.0
0	11-Nov-14	337	0.00	5.26	38.20										0.0
0	12-Nov-14	324	0.00	5.05	38.13										0.0
0	13-Nov-14	269	0.00	4.19	36.59										0.0
0	14-Nov-14	264	0.00	4.12	34.79										0.0
0	15-Nov-14	288	0.00	4.50	33.70										0.0
0	16-Nov-14	300	0.00	4.68	32.95										0.0
0	17-Nov-14	291	0.00	4.54	32.34										0.0
0	18-Nov-14	262	0.00	4.09	31.17										0.0
0	19-Nov-14	308	0.00	4.81	30.93										0.0
0	20-Nov-14	446	0.00	6.96	33.70										0.0
0.62	21-Nov-14	512	0.62	7.99	37.57										0.0
1.08	22-Nov-14	542	1.70	8.46	41.53										0.1
1.40	23-Nov-14	562	3.09	8.77	45.62										0.1
1.44	24-Nov-14	565	4.54	8.82	49.90										0.2
1.34	25-Nov-14	559	5.88	8.72	54.53										0.3
0.30	26-Nov-14	492	6.18	7.68	57.41										0.3
0	27-Nov-14	440	0.00	6.87	57.31										0.0
0	28-Nov-14	414	0.00	6.45	55.77										0.0
0	29-Nov-14	417	0.00	6.50	53.82										0.0
0	30-Nov-14	412	0.00	6.43	51.48	387	565	262	180.90						0.0
0	1-Dec-14	392	0.00	6.11	48.77										0.0
0	2-Dec-14	423	0.00	6.60	46.64										0.0
0	3-Dec-14	393	0.00	6.14	45.10										0.0
0	4-Dec-14	376	0.00	5.86	44.09										0.0
0	5-Dec-14	388	0.00	6.05	43.69										0.0
0	6-Dec-14	359	0.00	5.59	42.78										0.0
0	7-Dec-14	348	0.00	5.43	41.77										0.0
0	8-Dec-14	336	0.00	5.24	40.90										0.0
0	9-Dec-14	380	0.00	5.93	40.24										0.0
0	10-Dec-14	397	0.00	6.19	40.29										0.0
0	11-Dec-14	380	0.00	5.93	40.35										0.0
0	12-Dec-14	373	0.00	5.82	40.12										0.0
0	13-Dec-14	332	0.00	5.19	39.71										0.0
0	14-Dec-14	338	0.00	5.27	39.55										0.0
0	15-Dec-14	356	0.00	5.56	39.87										0.0
0	16-Dec-14	339	0.00	5.29	39.22										0.0
0	17-Dec-14	333	0.00	5.19	38.23										0.0
0	18-Dec-14	364	0.00	5.67	37.97										0.0
0	19-Dec-14	338	0.00	5.28	37.43										0.0
0	20-Dec-14	283	0.00	4.42	36.67										0.0
0	21-Dec-14	287	0.00	4.48	35.88										0.0
0	22-Dec-14	287	0.00	4.48	34.81										0.0
0	23-Dec-14	289	0.00	4.50	34.02										0.0
0	24-Dec-14	252	0.00	3.94	32.77										0.0
0	25-Dec-14	249	0.00	3.88	30.98										0.0
0	26-Dec-14	287	0.00	4.47	30.18										0.0
0	27-Dec-14	289	0.00	4.51	30.27										0.0
0	28-Dec-14	276	0.00	4.31	30.10										0.0
0	29-Dec-14	271	0.00	4.23	29.85										0.0
0	30-Dec-14	268	0.00	4.18	29.53										0.0
0	31-Dec-14	279	0.00	4.36	29.95	331	423	249	160.08						0.0
0	1-Jan-15	306	0.00	4.78	30.84										0.0
0	2-Jan-15	318	0.00	4.97	31.34										0.0
0	3-Jan-15	321	0.00	5.00	31.83										0.0
0	4-Jan-15	296	0.00	4.62	32.13										0.0
0	5-Jan-15	267	0.00	4.16	32.06										0.0
0	6-Jan-15	300	0.00	4.68	32.56										0.0
0	7-Jan-15	322	0.00	5.03	33.23										0.0
0	8-Jan-15	291	0.00	4.54	33.00										0.0
0	9-Jan-15	262	0.00	4.08	32.11										0.0
0	10-Jan-15	280	0.00	4.37	31.48										0.0
0	11-Jan-15	254	0.00	3.97	30.83										0.0
0	12-Jan-15	272	0.00	4.24	30.91										0.0
0	13-Jan-15	285	0.00	4.44	30.67										0.0
0	14-Jan-15	291	0.00	4.54	30.18										0.0
0	15-Jan-15	317	0.00	4.95	30.59										0.0
0	16-Jan-15	250	0.00	3.89	30.40										0.0
0	17-Jan-15	245	0.00	3.83	29.86										0.0
0	18-Jan-15	333	0.00	5.20	31.09										0.0
0	19-Jan-15	406	0.00	6.33	33.18										0.0
0	20-Jan-15	382	0.00	5.95	34.70										0.0
0	21-Jan-15	328	0.00	5.11	35.27										0.0
0	22-Jan-15	342	0.00	5.33	35.65										0.0
0	23-Jan-15	327	0.00	5.10	36.86										0.0
0	24-Jan-15	260	0.00	4.05	37.09										0.0
0	25-Jan-15	271	0.00	4.22	36.11										0.0
0	26-Jan-15	329	0.00	5.14	34.92										0.0
0	27-Jan-15	356	0.00	5.55	34.52										0.0
0	28-Jan-15	366	0.00	5.70	35.11										0.0
0	29-Jan-15	347	0.00	5.41	35.18										0.0
0	30-Jan-15	337	0.00	5.26	35.34										0.0
0	31-Jan-15	317	0.00	4.94	36.22	309	406	245	149.40						0.0
0	1-Feb-15	307	0.00	4.79	36.80										0.0
0	2-Feb-15	336	0.00	5.24	36.90										0.0
0	3-Feb-15	311	0.00	4.84	36.19										0.0
0	4-Feb-15	316	0.00	4.94	35.42										0.0
0	5-Feb-15	296	0.00	4.61	34.62										0.0
0	6-Feb-15	261	0.00	4.07	33.43										0.0
0	7-Feb-15	280	0.00	4.37	32.86										0.0
0	8-Feb-15	255	0.00	3.97	32.04										0.0
0	9-Feb-15	238	0.00	3.72	30.52										0.0
0	10-Feb-15	264	0.00	4.12	29.80										0.0
0	11-Feb-15	297	0.00	4.64	29.50										0.0
0	12-Feb-15	309	0.00	4.82	29.71										0.0
0	13-Feb-15	338	0.00	5.27	30.90										0.0
0	14-Feb-15	335	0.00	5.23	31.77										0.0
0	15-Feb-15	281	0.00	4.39	32.18										0.0
0	16-Feb-15	280	0.00	4.36	32.83										0.0
0	17-Feb-15	287	0.00	4.47	33.18										0.0
0	18-Feb-15	292	0.00	4.56	33.10										0.0
0	19-Feb-15	292	0.00	4.56	32.84										0.0
0	20-Feb-15	299	0.00	4.66	32.24										0.0
0	21-Feb-15	266	0.00	4.14	31.15										0.0
0	22-Feb-15	240	0.00	3.75	30.51										0.0
0	23-Feb-15	273	0.00	4.26	30.41										0.0
0	24-Feb-15	268	0.00	4.18	30.12										0.0
0	25-Feb-15	276	0.00	4.30	29.86										0.0
0	26-Feb-15	275	0.00	4.30	29.60										0.0
0	27-Feb-15	262	0.00	4.08	29.01										0.0
0	28-Feb-15	278	0.00	4.34	29.21	286	338	238	125.00						0.0
0	1-Mar-15	311	0.00	4.86	30.32										0.0
0	2-Mar-15	303	0.00	4.72	30.78										0.0
0	3-Mar-15	267	0.00	4.17	30.78										0.0
0	4-Mar-15	274	0.00	4.28	30.75										0.0
0	5-Mar-15	276	0.00	4.31	30.76										0.0
0	6-Mar-15	240	0.00	3.74	30.42										0.0
0	7-Mar-15	288	0.00	4.50	30.57										0.0
0	8-Mar-15	281	0.00	4.38	30.09										0.0
0	9-Mar-15	244	0.00	3.80	29.17										0.0
0	10-Mar-15	268	0.00	4.19	29.19										0.0
0	11-Mar-15	269	0.00	4.19	29.10										0.0
0	12-Mar-15	221	0.00	3.45	28.24										0.0
0	13-Mar-15	206	0.00	3.22	27.72										0.0
0	14-Mar-15	216	0.00	3.37	26.59										0.0
0	15-Mar-15	260	0.00	4.06	26.27										0.0
0	16-Mar-15	297	0.00	4.64	27.10										0.0
0	17-Mar-15	225	0.00	3.51	26.43										0.0
0	18-Mar-15	222	0.00	3.47	25.71										0.0
0	19-Mar-15	289	0.00	4.51	26.77										0.0
0	20-Mar-15	280	0.00	4.37	27.92										0.0
0	21-Mar-15	260	0.00	4.06	28.62										0.0
0	22-Mar-15	265	0.00	4.13	28.69										0.0
0	23-Mar-15	261	0.00	4.07	28.11										0.0
0	24-Mar-15	305	0.00	4.76	29.36										0.0
0	25-Mar-15	284	0.00	4.43	30.33										0.0
0	26-Mar-15	262	0.00	4.09	29.91										0.0
0	27-Mar-15	289	0.00	4.51	30.04										0.0
0	28-Mar-15	307	0.00	4.79	30.77										0.0
0	29-Mar-15	306	0.00	4.78	31.42										0.0
0	30-Mar-15	282	0.00	4.41	31.76										0.0
0	31-Mar-15	265	0.00	4.13	31.13	269	311	206	129.86						0.0
0	1-Apr-15	258	0.00	4.02	30.72										0.0
0	2-Apr-15	248	0.00	3.86	30.49										0.0
0	3-Apr-15	278	0.00	4.33	30.32										0.0
0	4-Apr-15	284	0.00	4.43	29.96										0.0
0	5-Apr-15	263	0.00	4.10	29.28										0.0
0	6-Apr-15	250	0.00	3.90	28.77										0.0
0	7-Apr-15	240	0.00	3.74	28.39										0.0
0	8-Apr-15	247	0.00	3.86	28.22										0.0
0	9-Apr-15	270	0.00	4.21	28.56										0.0
0	10-Apr-15	247	0.00	3.85	28.08										0.0
0	11-Apr-15	236	0.00	3.68	27.32										0.0
0	12-Apr-15	244	0.00	3.81	27.04										0.0
0	13-Apr-15	215	0.00	3.35	26.49										0.0
0	14-Apr-15	223	0.00	3.48	26.23										0.0
0	15-Apr-15	238	0.00	3.72	26.09										0.0
0	16-Apr-15	254	0.00	3.96	25.84										0.0
0	17-Apr-15	268	0.00	4.18	26.18										0.0
0	18-Apr-15	268	0.00	4.18	26.68										0.0
0	19-Apr-15	255	0.00	3.98	26.85										0.0
0	20-Apr-15	257	0.00	4.01	27.50										0.0
0	21-Apr-15	258	0.00	4.03	28.05										0.0
0	22-Apr-15	262	0.00	4.08	28.42										0.0
0	23-Apr-15	251	0.00	3.91	28.37										0.0
0	24-Apr-15	256	0.00	3.99	28.18										0.0
0	25-Apr-15	274	0.00	4.28	28.28										0.0
0	26-Apr-15	275	0.00	4.29	28.58										0.0
0	27-Apr-15	258	0.00	4.02	28.60										0.0
0	28-Apr-15	292	0.00	4.55	29.12										0.0
0	29-Apr-15	261	0.00	4.07	29.10										0.0
0	30-Apr-15	223	0.00	3.48	28.68	255	292	215	119.34						0.0
0	1-May-15	265	0.00	4.13	28.82										0.0
0	2-May-15	288	0.00	4.49	29.03										0.0
0	3-May-15	268	0.00	4.18	28.93										0.0
0	4-May-15	293	0.00	4.58	29.48										0.0
0	5-May-15	290	0.00	4.52	29.45										0.0
0	6-May-15	264	0.00	4.11	29.49										0.0
0	7-May-15	276	0.00	4.30	30.31										0.0
0	8-May-15	257	0.00	4.01	30.19										0.0
0	9-May-15	229	0.00	3.58	29.28										0.0
0	10-May-15	251	0.00	3.92	29.01										0.0
0	11-May-15	262	0.00	4.09	28.53										0.0
0	12-May-15	296	0.00	4.62	28.63										0.0
0	13-May-15	282	0.00	4.39	28.91										0.0
0	14-May-15	249	0.00	3.89	28.50										0.0
0	15-May-15	226	0.00	3.53	28.02										0.0
0	16-May-15	246	0.00	3.84	28.28										0.0
0	17-May-15	282	0.00	4.41	28.77										0.0
0	18-May-15	268	0.00	4.18	28.86										0.0
0	19-May-15	252	0.00	3.93	28.17										0.0
0	20-May-15	274	0.00	4.27	28.05										0.0
0	21-May-15	260	0.00	4.06	28.23										0.0
0	22-May-15	256	0.00	4.00	28.70										0.0
0	23-May-15	240	0.00	3.74	28.60										0.0
0	24-May-15	217	0.00	3.38	27.57										0.0
0	25-May-15	247	0.00	3.86	27.25										0.0
0	26-May-15	245	0.00	3.82	27.14										0.0
0	27-May-15	243	0.00	3.79	26.66										0.0
0	28-May-15	275	0.00	4.30	26.89										0.0
0	29-May-15	241	0.00	3.77	26.66										0.0
0	30-May-15	233	0.00	3.64	26.56										0.0
0	31-May-15	315	0.00	4.91	28.09	261	315	217	126.25						0.0
0	1-Jun-15	414	0.00	6.47	30.70										0.0
0	2-Jun-15	363	0.00	5.66	32.54										0.0
0	3-Jun-15	333	0.00	5.20	33.94										0.0
0	4-Jun-15	325	0.00	5.07	34.71										0.0
0	5-Jun-15	280	0.00	4.38	35.32										0.0
0	6-Jun-15	281	0.00	4.39	36.07										0.0
0	7-Jun-15	272	0.00	4.25	35.40										0.0
0	8-Jun-15	246	0.00	3.84	32.78										0.0
0	9-Jun-15	248	0.00	3.87	30.99										0.0
0	10-Jun-15	262	0.00	4.09	29.88										0.0
0	11-Jun-15	246	0.00	3.84	28.65										0.0
0	12-Jun-15	292	0.00	4.56	28.84										0.0
0	13-Jun-15	312	0.00	4.87	29.32										0.0
0	14-Jun-15	226	0.00	3.52	28.59										0.0
0	15-Jun-15	218	0.00	3.40	28.14										0.0
0	16-Jun-15	213	0.00	3.33	27.61										0.0
0	17-Jun-15	192	0.00	2.99	26.50										0.0
0	18-Jun-15	191	0.00	2.98	25.65										0.0
0	19-Jun-15	183	0.00	2.85	23.94										0.0
0	20-Jun-15	187	0.00	2.92	21.99										0.0
0	21-Jun-15	233	0.00	3.63	22.11										0.0
0	22-Jun-15	245	0.00	3.82	22.53										0.0
0	23-Jun-15	234	0.00	3.66	22.85										0.0
0	24-Jun-15	237	0.00	3.70	23.57										0.0
0	25-Jun-15	219	0.00	3.41	23.99										0.0
0	26-Jun-15	228	0.00	3.56	24.70										0.0
0	27-Jun-15	245	0.00	3.82	25.60										0.0
0	28-Jun-15	275	0.00	4.30	26.26										0.0
0	29-Jun-15	281	0.00	4.38	26.83										0.0
0	30-Jun-15	224	0.00	3.50	26.66	257	414	183	120.24						0.0
0	1-Jul-15	208	0.00	3.24	26.20										0.0
0	2-Jul-15	213	0.00	3.32	26.11										0.0
0	3-Jul-15	219	0.00	3.42	25.97										0.0
0	4-Jul-15	232	0.00	3.62	25.78										0.0
0	5-Jul-15	243	0.00	3.79	25.28										0.0
0	6-Jul-15	232	0.00	3.62	24.51										0.0
0	7-Jul-15	232	0.00	3.62	24.63										0.0
0	8-Jul-15	238	0.00	3.71	25.10										0.0
0	9-Jul-15	219	0.00	3.42	25.20										0.0
0	10-Jul-15	250	0.00	3.90	25.68										0.0
0	11-Jul-15	253	0.00	3.95	26.01										0.0
0	12-Jul-15	260	0.00	4.06	26.27										0.0
0	13-Jul-15	358	0.00	5.58	28.24										0.0
0	14-Jul-15	327	0.00	5.10	29.72										0.0
0	15-Jul-15	268	0.00	4.19	30.21										0.0
0	16-Jul-15	260	0.00	4.06	30.84										0.0
0	17-Jul-15	235	0.00	3.67	30.61										0.0
0	18-Jul-15	212	0.00	3.31	29.98										0.0
0	19-Jul-15	211	0.00	3.30	29.22										0.0
0	20-Jul-15	220	0.00	3.43	27.06										0.0
0	21-Jul-15	238	0.00	3.71	25.67										0.0
0	22-Jul-15	238	0.00	3.71	25.19										0.0
0	23-Jul-15	254	0.00	3.96	25.09										0.0
0	24-Jul-15	243	0.00	3.78	25.21										0.0
0	25-Jul-15	221	0.00	3.45	25.34										0.0
0	26-Jul-15	251	0.00	3.91	25.95										0.0
0	27-Jul-15	228	0.00	3.56	26.08										0.0
0	28-Jul-15	230	0.00	3.60	25.97										0.0
0	29-Jul-15	244	0.00	3.81	26.07										0.0
0	30-Jul-15	220	0.00	3.43	25.54										0.0
0	31-Jul-15	244	0.00	3.81	25.56	242	358	208	117.04						0.0
0	1-Aug-15	224	0.00	3.50	25.61										0.0
0	2-Aug-15	211	0.00	3.29	24.99										0.0
0	3-Aug-15	197	0.00	3.07	24.51										0.0
0	4-Aug-15	176	0.00	2.74	23.65										0.0
0	5-Aug-15	200	0.00	3.12	22.96										0.0
0	6-Aug-15	233	0.00	3.64	23.17										0.0
0	7-Aug-15	244	0.00	3.81	23.17										0.0
0	8-Aug-15	266	0.00	4.15	23.81										0.0
0	9-Aug-15	250	0.00	3.90	24.43										0.0
0	10-Aug-15	224	0.00	3.50	24.85										0.0
0	11-Aug-15	245	0.00	3.82	25.94										0.0
0	12-Aug-15	216	0.00	3.36	26.18										0.0
0	13-Aug-15	216	0.00	3.38	25.92										0.0
0	14-Aug-15	224	0.00	3.49	25.61										0.0
0	15-Aug-15	219	0.00	3.41	24.87										0.0
0	16-Aug-15	229	0.00	3.57	24.55										0.0
0	17-Aug-15	201	0.00	3.14	24.18										0.0
0	18-Aug-15	206	0.00	3.21	23.56										0.0
0	19-Aug-15	219	0.00	3.42	23.62										0.0
0	20-Aug-15	196	0.00	3.06	23.31										0.0
0	21-Aug-15	186	0.00	2.90	22.71										0.0
0	22-Aug-15	187	0.00	2.92	22.22										0.0
0	23-Aug-15	204	0.00	3.18	21.83										0.0
0	24-Aug-15	224	0.00	3.50	22.19										0.0
0	25-Aug-15	278	0.00	4.34	23.32										0.0
0	26-Aug-15	266	0.00	4.15	24.05										0.0
0	27-Aug-15	242	0.00	3.77	24.76										0.0
0	28-Aug-15	225	0.00	3.51	25.36										0.0
0	29-Aug-15	212	0.00	3.31	25.75										0.0
0	30-Aug-15	204	0.00	3.18	25.75										0.0
0	31-Aug-15	201	0.00	3.14	25.39	220	278	176	106.48						0.0
0	1-Sep-15	201	0.00	3.13	24.19										0.0
0	2-Sep-15	207	0.00	3.23	23.27										0.0
0	3-Sep-15	235	0.00	3.67	23.17										0.0
0	4-Sep-15	205	0.00	3.20	22.86										0.0
0	5-Sep-15	160	0.00	2.50	22.04										0.0
0	6-Sep-15	193	0.00	3.02	21.88										0.0
0	7-Sep-15	221	0.00	3.44	22.19										0.0
0	8-Sep-15	207	0.00	3.23	22.28										0.0
0	9-Sep-15	213	0.00	3.33	22.38										0.0
0	10-Sep-15	197	0.00	3.07	21.78										0.0
0	11-Sep-15	194	0.00	3.03	21.61										0.0
0	12-Sep-15	215	0.00	3.35	22.47										0.0
0	13-Sep-15	203	0.00	3.17	22.61										0.0
0	14-Sep-15	211	0.00	3.29	22.47										0.0
0	15-Sep-15	217	0.00	3.38	22.62										0.0
0	16-Sep-15	196	0.00	3.07	22.36										0.0
0	17-Sep-15	219	0.00	3.42	22.71										0.0
0	18-Sep-15	229	0.00	3.58	23.25										0.0
0	19-Sep-15	229	0.00	3.57	23.47										0.0
0	20-Sep-15	208	0.00	3.25	23.55										0.0
0	21-Sep-15	206	0.00	3.21	23.47										0.0
0	22-Sep-15	220	0.00	3.43	23.51										0.0
0	23-Sep-15	258	0.00	4.02	24.47										0.0
0	24-Sep-15	263	0.00	4.10	25.15										0.0
0	25-Sep-15	287	0.00	4.47	26.05										0.0
0	26-Sep-15	301	0.00	4.69	27.17										0.0
0	27-Sep-15	262	0.00	4.09	28.01										0.0
0	28-Sep-15	241	0.00	3.76	28.57										0.0
0	29-Sep-15	218	0.00	3.40	28.54										0.0
0	30-Sep-15	227	0.00	3.53	28.05	221	301	160	103.63						0.0
0	1-Oct-15	236	0.00	3.69	27.65										0.0
0	2-Oct-15	246	0.00	3.84	27.01										0.0
0	3-Oct-15	264	0.00	4.11	26.44										0.0
0	4-Oct-15	243	0.00	3.78	26.13										0.0
0	5-Oct-15	244	0.00	3.81	26.18										0.0
0	6-Oct-15	216	0.00	3.36	26.14										0.0
0	7-Oct-15	203	0.00	3.17	25.77										0.0
0	8-Oct-15	227	0.00	3.54	25.62										0.0
0	9-Oct-15	226	0.00	3.53	25.30										0.0
0	10-Oct-15	216	0.00	3.37	24.56										0.0
0	11-Oct-15	270	0.00	4.22	25.00										0.0
0	12-Oct-15	269	0.00	4.20	25.39										0.0
0	13-Oct-15	229	0.00	3.57	25.60										0.0
0	14-Oct-15	181	0.00	2.83	25.26										0.0
0	15-Oct-15	161	0.00	2.52	24.24										0.0
0	16-Oct-15	209	0.00	3.26	23.98										0.0
0	17-Oct-15	245	0.00	3.82	24.42										0.0
0	18-Oct-15	276	0.00	4.31	24.51										0.0
0	19-Oct-15	247	0.00	3.86	24.16										0.0
0	20-Oct-15	213	0.00	3.33	23.92										0.0
0	21-Oct-15	252	0.00	3.93	25.02										0.0
0	22-Oct-15	256	0.00	3.99	26.49										0.0
0	23-Oct-15	280	0.00	4.37	27.59										0.0
0	24-Oct-15	307	0.00	4.79	28.56										0.0
0	25-Oct-15	349	0.00	5.45	29.70										0.0
0	26-Oct-15	356	0.00	5.55	31.40										0.0
0	27-Oct-15	348	0.00	5.43	33.51										0.0
0	28-Oct-15	350	0.00	5.47	35.05										0.0
0	29-Oct-15	356	0.00	5.55	36.61										0.0
0	30-Oct-15	360	0.00	5.61	37.86										0.0
0	31-Oct-15	328	0.00	5.11	38.18	263	360	161	127.37						0.0
0	1-Nov-15	319	0.00	4.97	37.70										0.0
0	2-Nov-15	288	0.00	4.50	36.64										0.0
0	3-Nov-15	317	0.00	4.95	36.16										0.0
0	4-Nov-15	341	0.00	5.31	36.01										0.0
0	5-Nov-15	292	0.00	4.56	35.01										0.0
0	6-Nov-15	295	0.00	4.60	34.00										0.0
0	7-Nov-15	269	0.00	4.19	33.08										0.0
0	8-Nov-15	258	0.00	4.02	32.13										0.0
0	9-Nov-15	270	0.00	4.21	31.84										0.0
0	10-Nov-15	273	0.00	4.25	31.15										0.0
0	11-Nov-15	279	0.00	4.35	30.18										0.0
0	12-Nov-15	281	0.00	4.38	30.00										0.0
0	13-Nov-15	242	0.00	3.77	29.18										0.0
0	14-Nov-15	216	0.00	3.37	28.35										0.0
0	15-Nov-15	222	0.00	3.47	27.80										0.0
0	16-Nov-15	210	0.00	3.28	26.87										0.0
0	17-Nov-15	249	0.00	3.88	26.49										0.0
0	18-Nov-15	267	0.00	4.17	26.32										0.0
0	19-Nov-15	265	0.00	4.13	26.07										0.0
0	20-Nov-15	287	0.00	4.47	26.77										0.0
0	21-Nov-15	303	0.00	4.72	28.13										0.0
0	22-Nov-15	304	0.00	4.74	29.39										0.0
0	23-Nov-15	309	0.00	4.82	30.94										0.0
0	24-Nov-15	298	0.00	4.65	31.71										0.0
0	25-Nov-15	299	0.00	4.66	32.20										0.0
0	26-Nov-15	287	0.00	4.48	32.54										0.0
0	27-Nov-15	290	0.00	4.52	32.59										0.0
0	28-Nov-15	347	0.00	5.41	33.28										0.0
0	29-Nov-15	364	0.00	5.68	34.22										0.0
0	30-Nov-15	352	0.00	5.50	34.90	286	364	210	134.01						0.0
0	1-Dec-15	349	0.00	5.44	35.69										0.0
0	2-Dec-15	310	0.00	4.84	35.87										0.0
0	3-Dec-15	299	0.00	4.66	36.05										0.0
0	4-Dec-15	291	0.00	4.54	36.07										0.0
0	5-Dec-15	325	0.00	5.08	35.73										0.0
0	6-Dec-15	386	0.00	6.03	36.08										0.0
0	7-Dec-15	360	0.00	5.61	36.19										0.0
0	8-Dec-15	352	0.00	5.49	36.25										0.0
0	9-Dec-15	420	0.00	6.55	37.96										0.0
0.03	10-Dec-15	475	0.03	7.41	40.71										0.0
0.26	11-Dec-15	490	0.29	7.64	43.80										0.0
0	12-Dec-15	460	0.00	7.17	45.90										0.0
0	13-Dec-15	438	0.00	6.84	46.71										0.0
0	14-Dec-15	458	0.00	7.15	48.24										0.0
0	15-Dec-15	459	0.00	7.16	49.91										0.0
0	16-Dec-15	452	0.00	7.05	50.42										0.0
0	17-Dec-15	415	0.00	6.47	49.48										0.0
0	18-Dec-15	353	0.00	5.51	47.35										0.0
0	19-Dec-15	375	0.00	5.86	46.03										0.0
0	20-Dec-15	406	0.00	6.33	45.53										0.0
0	21-Dec-15	433	0.00	6.75	45.14										0.0
0	22-Dec-15	454	0.00	7.08	45.06										0.0
0	23-Dec-15	413	0.00	6.44	44.44										0.0
0	24-Dec-15	408	0.00	6.37	44.34										0.0
0	25-Dec-15	389	0.00	6.06	44.90										0.0
0	26-Dec-15	387	0.00	6.04	45.08										0.0
0	27-Dec-15	416	0.00	6.49	45.24										0.0
0	28-Dec-15	383	0.00	5.97	44.46										0.0
0	29-Dec-15	359	0.00	5.60	42.98										0.0
0	30-Dec-15	390	0.00	6.08	42.62										0.0
0	31-Dec-15	337	0.00	5.25	41.50	395	490	291	190.97						0.0
0	1-Jan-16	329	0.00	5.14	40.58										0.0
0	2-Jan-16	358	0.00	5.59	40.13										0.0
0	3-Jan-16	340	0.00	5.31	38.95										0.0
0	4-Jan-16	312	0.00	4.87	37.84										0.0
0	5-Jan-16	329	0.00	5.14	37.38										0.0
0	6-Jan-16	388	0.00	6.06	37.35										0.0
0	7-Jan-16	397	0.00	6.19	38.29										0.0
0	8-Jan-16	368	0.00	5.73	38.89										0.0
0	9-Jan-16	369	0.00	5.75	39.05										0.0
0	10-Jan-16	334	0.00	5.21	38.95										0.0
0	11-Jan-16	328	0.00	5.12	39.20										0.0
0	12-Jan-16	342	0.00	5.34	39.40										0.0
0	13-Jan-16	344	0.00	5.36	38.70										0.0
0	14-Jan-16	354	0.00	5.52	38.02										0.0
0	15-Jan-16	386	0.00	6.02	38.31										0.0
0	16-Jan-16	390	0.00	6.08	38.64										0.0
0	17-Jan-16	373	0.00	5.82	39.25										0.0
0	18-Jan-16	381	0.00	5.94	40.07										0.0
0	19-Jan-16	382	0.00	5.96	40.69										0.0
0	20-Jan-16	378	0.00	5.90	41.23										0.0
0	21-Jan-16	359	0.00	5.60	41.32										0.0
0	22-Jan-16	343	0.00	5.36	40.65										0.0
0	23-Jan-16	365	0.00	5.70	40.27										0.0
0	24-Jan-16	353	0.00	5.51	39.97										0.0
0	25-Jan-16	339	0.00	5.28	39.31										0.0
0	26-Jan-16	342	0.00	5.34	38.69										0.0
0	27-Jan-16	342	0.00	5.34	38.13										0.0
0	28-Jan-16	296	0.00	4.61	37.14										0.0
0	29-Jan-16	266	0.00	4.14	35.93										0.0
0	30-Jan-16	309	0.00	4.82	35.05										0.0
0	31-Jan-16	332	0.00	5.18	34.71	349	397	266	168.91						0.0
0	1-Feb-16	316	0.00	4.93	34.36										0.0
0	2-Feb-16	306	0.00	4.77	33.79										0.0
0	3-Feb-16	306	0.00	4.77	33.22										0.0
0	4-Feb-16	262	0.00	4.09	32.70										0.0
0	5-Feb-16	263	0.00	4.11	32.66										0.0
0	6-Feb-16	261	0.00	4.07	31.92										0.0
0	7-Feb-16	276	0.00	4.31	31.05										0.0
0	8-Feb-16	308	0.00	4.80	30.92										0.0
0	9-Feb-16	268	0.00	4.18	30.33										0.0
0	10-Feb-16	265	0.00	4.14	29.70										0.0
0	11-Feb-16	289	0.00	4.51	30.12										0.0
0	12-Feb-16	317	0.00	4.95	30.96										0.0
0	13-Feb-16	315	0.00	4.91	31.80										0.0
0	14-Feb-16	297	0.00	4.64	32.13										0.0
0	15-Feb-16	302	0.00	4.72	32.04										0.0
0	16-Feb-16	338	0.00	5.27	33.13										0.0
0	17-Feb-16	337	0.00	5.26	34.25										0.0
0	18-Feb-16	266	0.00	4.15	33.89										0.0
0	19-Feb-16	278	0.00	4.34	33.28										0.0
0	20-Feb-16	293	0.00	4.58	32.95										0.0
0	21-Feb-16	302	0.00	4.71	33.02										0.0
0	22-Feb-16	309	0.00	4.81	33.12										0.0
0	23-Feb-16	294	0.00	4.58	32.43										0.0
0	24-Feb-16	279	0.00	4.35	31.52										0.0
0	25-Feb-16	245	0.00	3.82	31.19										0.0
0	26-Feb-16	259	0.00	4.04	30.89										0.0
0	27-Feb-16	275	0.00	4.29	30.60										0.0
0	28-Feb-16	266	0.00	4.15	30.04										0.0
0	29-Feb-16	260	0.00	4.05	29.27	289	338	245	126.24						0.0
0	1-Mar-16	265	0.00	4.14	28.83										0.0
0	2-Mar-16	288	0.00	4.49	28.97										0.0
0	3-Mar-16	280	0.00	4.38	29.53										0.0
0	4-Mar-16	284	0.00	4.43	29.91										0.0
0	5-Mar-16	275	0.00	4.29	29.92										0.0
0	6-Mar-16	255	0.00	3.98	29.75										0.0
0	7-Mar-16	267	0.00	4.16	29.86										0.0
0	8-Mar-16	278	0.00	4.34	30.06										0.0
0	9-Mar-16	255	0.00	3.97	29.55										0.0
0	10-Mar-16	300	0.00	4.67	29.85										0.0
0	11-Mar-16	301	0.00	4.70	30.12										0.0
0	12-Mar-16	250	0.00	3.90	29.73										0.0
0	13-Mar-16	267	0.00	4.17	29.92										0.0
0	14-Mar-16	266	0.00	4.16	29.91										0.0
0	15-Mar-16	269	0.00	4.20	29.77										0.0
0	16-Mar-16	264	0.00	4.12	29.92										0.0
0	17-Mar-16	248	0.00	3.88	29.12										0.0
0	18-Mar-16	264	0.00	4.11	28.53										0.0
0	19-Mar-16	274	0.00	4.27	28.90										0.0
0	20-Mar-16	253	0.00	3.95	28.68										0.0
0	21-Mar-16	217	0.00	3.39	27.91										0.0
0	22-Mar-16	251	0.00	3.92	27.63										0.0
0	23-Mar-16	266	0.00	4.15	27.65										0.0
0	24-Mar-16	256	0.00	4.00	27.78										0.0
0	25-Mar-16	258	0.00	4.02	27.69										0.0
0	26-Mar-16	253	0.00	3.95	27.37										0.0
0	27-Mar-16	231	0.00	3.61	27.02										0.0
0	28-Mar-16	211	0.00	3.28	26.92										0.0
0	29-Mar-16	223	0.00	3.48	26.48										0.0
0	30-Mar-16	219	0.00	3.41	25.75										0.0
0	31-Mar-16	262	0.00	4.09	25.84	260	301	211	125.59						0.0
0	1-Apr-16	282	0.00	4.41	26.22										0.0
0	2-Apr-16	254	0.00	3.97	26.24										0.0
0	3-Apr-16	235	0.00	3.66	26.30										0.0
0	4-Apr-16	251	0.00	3.91	26.92										0.0
0	5-Apr-16	252	0.00	3.92	27.37										0.0
0	6-Apr-16	260	0.00	4.05	28.01										0.0
0	7-Apr-16	266	0.00	4.14	28.06										0.0
0	8-Apr-16	240	0.00	3.75	27.41										0.0
0	9-Apr-16	260	0.00	4.05	27.49										0.0
0	10-Apr-16	254	0.00	3.97	27.80										0.0
0	11-Apr-16	250	0.00	3.90	27.80										0.0
0	12-Apr-16	246	0.00	3.85	27.72										0.0
0	13-Apr-16	217	0.00	3.38	27.05										0.0
0	14-Apr-16	228	0.00	3.55	26.46										0.0
0	15-Apr-16	208	0.00	3.24	25.95										0.0
0	16-Apr-16	196	0.00	3.06	24.95										0.0
0	17-Apr-16	212	0.00	3.30	24.29										0.0
0	18-Apr-16	236	0.00	3.68	24.06										0.0
0	19-Apr-16	248	0.00	3.88	24.09										0.0
0	20-Apr-16	278	0.00	4.33	25.04										0.0
0	21-Apr-16	268	0.00	4.17	25.65										0.0
0	22-Apr-16	240	0.00	3.74	26.16										0.0
0	23-Apr-16	244	0.00	3.81	26.91										0.0
0	24-Apr-16	249	0.00	3.89	27.49										0.0
0	25-Apr-16	243	0.00	3.79	27.61										0.0
0	26-Apr-16	240	0.00	3.74	27.48										0.0
0	27-Apr-16	252	0.00	3.93	27.08										0.0
0	28-Apr-16	247	0.00	3.85	26.75										0.0
0	29-Apr-16	214	0.00	3.34	26.35										0.0
0	30-Apr-16	216	0.00	3.37	25.91	243	282	196	113.64						0.0
0	1-May-16	209	0.00	3.27	25.29										0.0
0	2-May-16	254	0.00	3.96	25.46										0.0
0	3-May-16	268	0.00	4.18	25.89										0.0
0	4-May-16	273	0.00	4.25	26.21										0.0
0	5-May-16	290	0.00	4.52	26.88										0.0
0	6-May-16	279	0.00	4.35	27.89										0.0
0	7-May-16	269	0.00	4.19	28.72										0.0
0	8-May-16	268	0.00	4.18	29.63										0.0
0	9-May-16	252	0.00	3.93	29.60										0.0
0	10-May-16	219	0.00	3.42	28.84										0.0
0	11-May-16	222	0.00	3.47	28.06										0.0
0	12-May-16	247	0.00	3.86	27.40										0.0
0	13-May-16	251	0.00	3.91	26.96										0.0
0	14-May-16	241	0.00	3.76	26.53										0.0
0	15-May-16	208	0.00	3.25	25.60										0.0
0	16-May-16	217	0.00	3.38	25.05										0.0
0	17-May-16	206	0.00	3.21	24.85										0.0
0	18-May-16	210	0.00	3.27	24.65										0.0
0	19-May-16	235	0.00	3.67	24.46										0.0
0	20-May-16	230	0.00	3.59	24.14										0.0
0	21-May-16	238	0.00	3.71	24.09										0.0
0	22-May-16	246	0.00	3.84	24.68										0.0
0	23-May-16	236	0.00	3.68	24.98										0.0
0	24-May-16	258	0.00	4.02	25.79										0.0
0	25-May-16	268	0.00	4.17	26.69										0.0
0	26-May-16	234	0.00	3.65	26.67										0.0
0	27-May-16	229	0.00	3.57	26.65										0.0
0	28-May-16	229	0.00	3.57	26.51										0.0
0	29-May-16	263	0.00	4.11	26.77										0.0
0	30-May-16	270	0.00	4.22	27.31										0.0
0	31-May-16	232	0.00	3.63	26.92	244	290	206	117.80						0.0
0	1-Jun-16	242	0.00	3.78	26.52										0.0
0	2-Jun-16	237	0.00	3.70	26.57										0.0
0	3-Jun-16	228	0.00	3.55	26.54										0.0
0	4-Jun-16	214	0.00	3.34	26.31										0.0
0	5-Jun-16	199	0.00	3.11	25.31										0.0
0	6-Jun-16	205	0.00	3.20	24.29										0.0
0	7-Jun-16	207	0.00	3.22	23.89										0.0
0	8-Jun-16	217	0.00	3.38	23.49										0.0
0	9-Jun-16	229	0.00	3.58	23.37										0.0
0	10-Jun-16	243	0.00	3.79	23.62										0.0
0	11-Jun-16	219	0.00	3.41	23.69										0.0
0	12-Jun-16	269	0.00	4.20	24.77										0.0
0	13-Jun-16	289	0.00	4.51	26.09										0.0
0	14-Jun-16	250	0.00	3.90	26.77										0.0
0	15-Jun-16	236	0.00	3.69	27.07										0.0
0	16-Jun-16	220	0.00	3.44	26.93										0.0
0	17-Jun-16	235	0.00	3.67	26.81										0.0
0	18-Jun-16	290	0.00	4.52	27.92										0.0
0	19-Jun-16	274	0.00	4.27	28.00										0.0
0	20-Jun-16	231	0.00	3.60	27.09										0.0
0	21-Jun-16	218	0.00	3.40	26.59										0.0
0	22-Jun-16	212	0.00	3.30	26.21										0.0
0	23-Jun-16	257	0.00	4.01	26.78										0.0
0	24-Jun-16	252	0.00	3.93	27.04										0.0
0	25-Jun-16	212	0.00	3.31	25.83										0.0
0	26-Jun-16	213	0.00	3.32	24.88										0.0
0	27-Jun-16	208	0.00	3.24	24.52										0.0
0	28-Jun-16	203	0.00	3.17	24.29										0.0
0	29-Jun-16	193	0.00	3.01	24.00										0.0
0	30-Jun-16	205	0.00	3.20	23.19	230	290	193	107.74						0.0
0	1-Jul-16	207	0.00	3.23	22.48										0.0
0	2-Jul-16	180	0.00	2.81	21.99										0.0
0	3-Jul-16	193	0.00	3.02	21.68										0.0
0	4-Jul-16	180	0.00	2.80	21.24										0.0
0	5-Jul-16	186	0.00	2.90	20.97										0.0
0	6-Jul-16	195	0.00	3.04	21.00										0.0
0	7-Jul-16	208	0.00	3.24	21.04										0.0
0	8-Jul-16	218	0.00	3.40	21.21										0.0
0	9-Jul-16	218	0.00	3.40	21.80										0.0
0	10-Jul-16	210	0.00	3.28	22.06										0.0
0	11-Jul-16	200	0.00	3.13	22.39										0.0
0	12-Jul-16	208	0.00	3.24	22.73										0.0
0	13-Jul-16	172	0.00	2.68	22.38										0.0
0	14-Jul-16	188	0.00	2.93	22.07										0.0
0	15-Jul-16	193	0.00	3.01	21.68										0.0
0	16-Jul-16	190	0.00	2.96	21.23										0.0
0	17-Jul-16	209	0.00	3.26	21.21										0.0
0	18-Jul-16	182	0.00	2.84	20.93										0.0
0	19-Jul-16	194	0.00	3.03	20.71										0.0
0	20-Jul-16	188	0.00	2.93	20.96										0.0
0	21-Jul-16	216	0.00	3.36	21.40										0.0
0	22-Jul-16	261	0.00	4.07	22.45										0.0
0	23-Jul-16	259	0.00	4.03	23.53										0.0
0	24-Jul-16	244	0.00	3.80	24.07										0.0
0	25-Jul-16	248	0.00	3.87	25.10										0.0
0	26-Jul-16	242	0.00	3.77	25.84										0.0
0	27-Jul-16	225	0.00	3.51	26.41										0.0
0	28-Jul-16	251	0.00	3.92	26.97										0.0
0	29-Jul-16	235	0.00	3.67	26.57										0.0
0	30-Jul-16	215	0.00	3.36	25.89										0.0
0	31-Jul-16	240	0.00	3.75	25.85	211	261	172	102.25						0.0
0	1-Aug-16	287	0.00	4.47	26.45										0.0
0	2-Aug-16	280	0.00	4.36	27.04										0.0
0	3-Aug-16	225	0.00	3.52	27.05										0.0
0	4-Aug-16	207	0.00	3.23	26.36										0.0
0	5-Aug-16	226	0.00	3.53	26.21										0.0
0	6-Aug-16	259	0.00	4.04	26.90										0.0
0	7-Aug-16	238	0.00	3.71	26.86										0.0
0	8-Aug-16	214	0.00	3.35	25.73										0.0
0	9-Aug-16	232	0.00	3.62	24.99										0.0
0	10-Aug-16	241	0.00	3.77	25.24										0.0
0	11-Aug-16	220	0.00	3.43	25.44										0.0
0	12-Aug-16	210	0.00	3.27	25.19										0.0
0	13-Aug-16	216	0.00	3.37	24.52										0.0
0	14-Aug-16	217	0.00	3.39	24.20										0.0
0	15-Aug-16	258	0.00	4.02	24.87										0.0
0	16-Aug-16	260	0.00	4.05	25.31										0.0
0	17-Aug-16	250	0.00	3.90	25.44										0.0
0	18-Aug-16	238	0.00	3.71	25.71										0.0
0	19-Aug-16	211	0.00	3.29	25.73										0.0
0	20-Aug-16	231	0.00	3.61	25.97										0.0
0	21-Aug-16	205	0.00	3.20	25.77										0.0
0	22-Aug-16	187	0.00	2.91	24.67										0.0
0	23-Aug-16	236	0.00	3.68	24.29										0.0
0	24-Aug-16	240	0.00	3.74	24.13										0.0
0	25-Aug-16	209	0.00	3.27	23.69										0.0
0	26-Aug-16	228	0.00	3.55	23.95										0.0
0	27-Aug-16	241	0.00	3.76	24.10										0.0
0	28-Aug-16	282	0.00	4.40	25.30										0.0
0	29-Aug-16	268	0.00	4.19	26.58										0.0
0	30-Aug-16	230	0.00	3.58	26.48										0.0
0	31-Aug-16	247	0.00	3.85	26.60	235	287	187	113.76						0.0
0	1-Sep-16	230	0.00	3.59	26.92										0.0
0	2-Sep-16	212	0.00	3.31	26.67										0.0
0	3-Sep-16	231	0.00	3.60	26.52										0.0
0	4-Sep-16	209	0.00	3.27	25.39										0.0
0	5-Sep-16	212	0.00	3.30	24.50										0.0
0	6-Sep-16	202	0.00	3.15	24.06										0.0
0	7-Sep-16	179	0.00	2.79	23.00										0.0
0	8-Sep-16	193	0.00	3.01	22.43										0.0
0	9-Sep-16	230	0.00	3.59	22.71										0.0
0	10-Sep-16	230	0.00	3.59	22.70										0.0
0	11-Sep-16	214	0.00	3.33	22.77										0.0
0	12-Sep-16	205	0.00	3.19	22.66										0.0
0	13-Sep-16	217	0.00	3.38	22.90										0.0
0	14-Sep-16	244	0.00	3.80	23.91										0.0
0	15-Sep-16	231	0.00	3.61	24.50										0.0
0	16-Sep-16	230	0.00	3.59	24.50										0.0
0	17-Sep-16	213	0.00	3.33	24.24										0.0
0	18-Sep-16	218	0.00	3.40	24.30										0.0
0	19-Sep-16	208	0.00	3.25	24.36										0.0
0	20-Sep-16	207	0.00	3.23	24.21										0.0
0	21-Sep-16	246	0.00	3.84	24.25										0.0
0	22-Sep-16	213	0.00	3.33	23.97										0.0
0	23-Sep-16	179	0.00	2.79	23.18										0.0
0	24-Sep-16	162	0.00	2.53	22.37										0.0
0	25-Sep-16	165	0.00	2.58	21.55										0.0
0	26-Sep-16	208	0.00	3.24	21.54										0.0
0	27-Sep-16	217	0.00	3.39	21.70										0.0
0	28-Sep-16	213	0.00	3.32	21.18										0.0
0	29-Sep-16	225	0.00	3.51	21.37										0.0
0	30-Sep-16	222	0.00	3.46	22.03	212	246	162	99.31						0.0
0	1-Oct-16	205	0.00	3.19	22.69										0.0
0	2-Oct-16	204	0.00	3.19	23.30										0.0
0	3-Oct-16	208	0.00	3.25	23.31										0.0
0	4-Oct-16	212	0.00	3.30	23.22										0.0
0	5-Oct-16	206	0.00	3.21	23.11										0.0
0	6-Oct-16	182	0.00	2.84	22.43										0.0
0	7-Oct-16	198	0.00	3.08	22.06										0.0
0	8-Oct-16	209	0.00	3.26	22.13										0.0
0	9-Oct-16	212	0.00	3.30	22.25										0.0
0	10-Oct-16	225	0.00	3.51	22.51										0.0
0	11-Oct-16	208	0.00	3.25	22.45										0.0
0	12-Oct-16	198	0.00	3.09	22.33										0.0
0	13-Oct-16	228	0.00	3.56	23.06										0.0
0	14-Oct-16	219	0.00	3.42	23.39										0.0
0	15-Oct-16	226	0.00	3.52	23.65										0.0
0	16-Oct-16	235	0.00	3.67	24.01										0.0
0	17-Oct-16	194	0.00	3.02	23.52										0.0
0	18-Oct-16	215	0.00	3.35	23.63										0.0
0	19-Oct-16	254	0.00	3.96	24.50										0.0
0	20-Oct-16	236	0.00	3.68	24.61										0.0
0	21-Oct-16	217	0.00	3.39	24.59										0.0
0	22-Oct-16	211	0.00	3.29	24.36										0.0
0	23-Oct-16	233	0.00	3.63	24.33										0.0
0	24-Oct-16	241	0.00	3.77	25.07										0.0
0	25-Oct-16	238	0.00	3.72	25.44										0.0
0	26-Oct-16	239	0.00	3.73	25.21										0.0
0	27-Oct-16	245	0.00	3.82	25.35										0.0
0	28-Oct-16	280	0.00	4.37	26.33										0.0
0	29-Oct-16	305	0.00	4.75	27.79										0.0
0	30-Oct-16	271	0.00	4.23	28.39										0.0
0	31-Oct-16	252	0.00	3.93	28.56	226	305	182	109.29						0.0
0	1-Nov-16	254	0.00	3.96	28.80										0.0
0	2-Nov-16	237	0.00	3.70	28.77										0.0
0	3-Nov-16	268	0.00	4.18	29.14										0.0
0	4-Nov-16	267	0.00	4.17	28.93										0.0
0	5-Nov-16	247	0.00	3.86	28.04										0.0
0	6-Nov-16	238	0.00	3.72	27.52										0.0
0	7-Nov-16	212	0.00	3.31	26.90										0.0
0	8-Nov-16	227	0.00	3.54	26.48										0.0
0	9-Nov-16	209	0.00	3.26	26.04										0.0
0	10-Nov-16	189	0.00	2.94	24.80										0.0
0	11-Nov-16	209	0.00	3.26	23.89										0.0
0	12-Nov-16	235	0.00	3.67	23.70										0.0
0	13-Nov-16	233	0.00	3.64	23.62										0.0
0	14-Nov-16	242	0.00	3.77	24.08										0.0
0	15-Nov-16	249	0.00	3.88	24.42										0.0
0	16-Nov-16	251	0.00	3.91	25.07										0.0
0	17-Nov-16	259	0.00	4.04	26.17										0.0
0	18-Nov-16	250	0.00	3.90	26.81										0.0
0	19-Nov-16	246	0.00	3.84	26.98										0.0
0	20-Nov-16	269	0.00	4.20	27.55										0.0
0	21-Nov-16	299	0.00	4.67	28.44										0.0
0	22-Nov-16	281	0.00	4.39	28.95										0.0
0	23-Nov-16	235	0.00	3.67	28.71										0.0
0	24-Nov-16	244	0.00	3.81	28.48										0.0
0	25-Nov-16	245	0.00	3.83	28.41										0.0
0	26-Nov-16	247	0.00	3.85	28.42										0.0
0	27-Nov-16	234	0.00	3.66	27.87										0.0
0	28-Nov-16	261	0.00	4.07	27.27										0.0
0	29-Nov-16	286	0.00	4.46	27.35										0.0
0	30-Nov-16	283	0.00	4.42	28.10	247	299	189	115.58						0.0
0	1-Dec-16	258	0.00	4.03	28.32										0.0
0	2-Dec-16	258	0.00	4.03	28.52										0.0
0	3-Dec-16	279	0.00	4.35	29.02										0.0
0	4-Dec-16	283	0.00	4.42	29.79										0.0
0	5-Dec-16	264	0.00	4.12	29.84										0.0
0	6-Dec-16	253	0.00	3.95	29.33										0.0
0	7-Dec-16	262	0.00	4.09	29.00										0.0
0	8-Dec-16	255	0.00	3.98	28.95										0.0
0	9-Dec-16	241	0.00	3.76	28.68										0.0
0	10-Dec-16	246	0.00	3.84	28.17										0.0
0	11-Dec-16	217	0.00	3.39	27.13										0.0
0	12-Dec-16	216	0.00	3.36	26.37										0.0
0	13-Dec-16	243	0.00	3.79	26.21										0.0
0	14-Dec-16	244	0.00	3.81	25.93										0.0
0	15-Dec-16	237	0.00	3.70	25.65										0.0
0	16-Dec-16	260	0.00	4.05	25.94										0.0
0	17-Dec-16	252	0.00	3.92	26.02										0.0
0	18-Dec-16	238	0.00	3.72	26.36										0.0
0	19-Dec-16	278	0.00	4.34	27.33										0.0
0	20-Dec-16	259	0.00	4.04	27.59										0.0
0	21-Dec-16	246	0.00	3.84	27.61										0.0
0	22-Dec-16	239	0.00	3.73	27.65										0.0
0	23-Dec-16	208	0.00	3.25	26.85										0.0
0	24-Dec-16	202	0.00	3.16	26.08										0.0
0	25-Dec-16	192	0.00	2.99	25.35										0.0
0	26-Dec-16	199	0.00	3.10	24.12										0.0
0	27-Dec-16	204	0.00	3.19	23.26										0.0
0	28-Dec-16	222	0.00	3.47	22.89										0.0
0	29-Dec-16	254	0.00	3.96	23.12										0.0
0	30-Dec-16	263	0.00	4.10	23.97										0.0
0	31-Dec-16	247	0.00	3.85	24.66	243	283	192	117.35						0.0
0	1-Jan-17	267	0.00	4.16	25.83										0.0
0	2-Jan-17	270	0.00	4.21	26.94										0.0
0	3-Jan-17	280	0.00	4.37	28.12										0.0
0	4-Jan-17	285	0.00	4.45	29.11										0.0
0	5-Jan-17	263	0.00	4.10	29.24										0.0
0	6-Jan-17	234	0.00	3.65	28.79										0.0
0	7-Jan-17	225	0.00	3.51	28.45										0.0
0	8-Jan-17	243	0.00	3.79	28.08										0.0
0	9-Jan-17	220	0.00	3.43	27.30										0.0
0	10-Jan-17	223	0.00	3.47	26.40										0.0
0	11-Jan-17	271	0.00	4.22	26.17										0.0
0	12-Jan-17	243	0.00	3.80	25.87										0.0
0	13-Jan-17	211	0.00	3.29	25.51										0.0
0	14-Jan-17	205	0.00	3.20	25.20										0.0
0	15-Jan-17	238	0.00	3.71	25.11										0.0
0	16-Jan-17	261	0.00	4.07	25.75										0.0
0	17-Jan-17	270	0.00	4.21	26.49										0.0
0	18-Jan-17	257	0.00	4.02	26.28										0.0
0	19-Jan-17	246	0.00	3.84	26.33										0.0
0	20-Jan-17	262	0.00	4.08	27.12										0.0
0	21-Jan-17	271	0.00	4.23	28.15										0.0
0	22-Jan-17	298	0.00	4.66	29.10										0.0
0	23-Jan-17	300	0.00	4.68	29.71										0.0
0	24-Jan-17	284	0.00	4.43	29.93										0.0
0	25-Jan-17	262	0.00	4.08	29.99										0.0
0	26-Jan-17	242	0.00	3.78	29.93										0.0
0	27-Jan-17	276	0.00	4.30	30.16										0.0
0	28-Jan-17	267	0.00	4.16	30.09										0.0
0	29-Jan-17	249	0.00	3.88	29.31										0.0
0	30-Jan-17	245	0.00	3.82	28.46										0.0
0	31-Jan-17	279	0.00	4.35	28.38	256	300	205	123.94						0.0
0	1-Feb-17	296	0.00	4.62	28.92										0.0
0	2-Feb-17	271	0.00	4.23	29.36										0.0
0	3-Feb-17	261	0.00	4.08	29.13										0.0
0	4-Feb-17	221	0.00	3.45	28.42										0.0
0	5-Feb-17	233	0.00	3.64	28.18										0.0
0	6-Feb-17	239	0.00	3.74	28.10										0.0
0	7-Feb-17	207	0.00	3.22	26.97										0.0
0	8-Feb-17	237	0.00	3.70	26.05										0.0
0	9-Feb-17	283	0.00	4.41	26.24										0.0
0	10-Feb-17	265	0.00	4.13	26.29										0.0
0	11-Feb-17	221	0.00	3.45	26.29										0.0
0	12-Feb-17	222	0.00	3.46	26.12										0.0
0	13-Feb-17	232	0.00	3.61	25.99										0.0
0	14-Feb-17	203	0.00	3.16	25.93										0.0
0	15-Feb-17	222	0.00	3.47	25.70										0.0
0	16-Feb-17	242	0.00	3.78	25.07										0.0
0	17-Feb-17	254	0.00	3.97	24.90										0.0
0	18-Feb-17	280	0.00	4.37	25.83										0.0
0	19-Feb-17	256	0.00	3.99	26.36										0.0
0	20-Feb-17	245	0.00	3.82	26.56										0.0
0	21-Feb-17	270	0.00	4.20	27.60										0.0
0	22-Feb-17	235	0.00	3.67	27.80										0.0
0	23-Feb-17	237	0.00	3.70	27.72										0.0
0	24-Feb-17	282	0.00	4.39	28.15										0.0
0	25-Feb-17	322	0.00	5.02	28.79										0.0
0	26-Feb-17	309	0.00	4.82	29.63										0.0
0	27-Feb-17	262	0.00	4.09	29.89										0.0
0	28-Feb-17	256	0.00	4.00	29.69	253	322	203	122.25						0.0
0	1-Mar-17	263	0.00	4.10	30.12										0.0
0	2-Mar-17	246	0.00	3.83	30.25										0.0
0	3-Mar-17	245	0.00	3.82	29.68										0.0
0	4-Mar-17	242	0.00	3.77	28.43										0.0
0	5-Mar-17	229	0.00	3.57	27.18										0.0
0	6-Mar-17	260	0.00	4.06	27.15										0.0
0	7-Mar-17	254	0.00	3.97	27.12										0.0
0	8-Mar-17	235	0.00	3.67	26.69										0.0
0	9-Mar-17	250	0.00	3.90	26.76										0.0
0	10-Mar-17	231	0.00	3.60	26.55										0.0
0	11-Mar-17	232	0.00	3.61	26.39										0.0
0	12-Mar-17	233	0.00	3.64	26.45										0.0
0	13-Mar-17	231	0.00	3.61	26.01										0.0
0	14-Mar-17	206	0.00	3.22	25.25										0.0
0	15-Mar-17	211	0.00	3.30	24.88										0.0
0	16-Mar-17	257	0.00	4.01	24.99										0.0
0	17-Mar-17	241	0.00	3.76	25.15										0.0
0	18-Mar-17	240	0.00	3.75	25.29										0.0
0	19-Mar-17	259	0.00	4.04	25.69										0.0
0	20-Mar-17	267	0.00	4.17	26.25										0.0
0	21-Mar-17	271	0.00	4.22	27.26										0.0
0	22-Mar-17	274	0.00	4.27	28.23										0.0
0	23-Mar-17	280	0.00	4.36	28.58										0.0
0	24-Mar-17	269	0.00	4.19	29.01										0.0
0	25-Mar-17	285	0.00	4.45	29.70										0.0
0	26-Mar-17	277	0.00	4.32	29.98										0.0
0	27-Mar-17	246	0.00	3.83	29.65										0.0
0	28-Mar-17	249	0.00	3.88	29.31										0.0
0	29-Mar-17	271	0.00	4.22	29.26										0.0
0	30-Mar-17	266	0.00	4.14	29.04										0.0
0	31-Mar-17	239	0.00	3.73	28.58	250	285	206	121.03						0.0
0	1-Apr-17	239	0.00	3.73	27.86										0.0
0	2-Apr-17	225	0.00	3.51	27.05										0.0
0	3-Apr-17	218	0.00	3.41	26.62										0.0
0	4-Apr-17	257	0.00	4.01	26.75										0.0
0	5-Apr-17	271	0.00	4.22	26.75										0.0
0	6-Apr-17	242	0.00	3.77	26.38										0.0
0	7-Apr-17	202	0.00	3.15	25.80										0.0
0	8-Apr-17	195	0.00	3.03	25.11										0.0
0	9-Apr-17	192	0.00	2.99	24.59										0.0
0	10-Apr-17	197	0.00	3.07	24.25										0.0
0	11-Apr-17	205	0.00	3.19	23.44										0.0
0	12-Apr-17	225	0.00	3.50	22.72										0.0
0	13-Apr-17	228	0.00	3.56	22.51										0.0
0	14-Apr-17	222	0.00	3.47	22.82										0.0
0	15-Apr-17	200	0.00	3.12	22.91										0.0
0	16-Apr-17	196	0.00	3.06	22.98										0.0
0	17-Apr-17	212	0.00	3.30	23.21										0.0
0	18-Apr-17	193	0.00	3.01	23.03										0.0
0	19-Apr-17	191	0.00	2.98	22.50										0.0
0	20-Apr-17	209	0.00	3.26	22.20										0.0
0	21-Apr-17	210	0.00	3.27	22.01										0.0
0	22-Apr-17	220	0.00	3.44	22.33										0.0
0	23-Apr-17	234	0.00	3.65	22.91										0.0
0	24-Apr-17	232	0.00	3.62	23.22										0.0
0	25-Apr-17	183	0.00	2.86	23.07										0.0
0	26-Apr-17	176	0.00	2.75	22.84										0.0
0	27-Apr-17	198	0.00	3.09	22.66										0.0
0	28-Apr-17	211	0.00	3.29	22.69										0.0
0	29-Apr-17	205	0.00	3.19	22.44										0.0
0	30-Apr-17	217	0.00	3.38	22.18	214	271	176	103.62						0.0
0	1-May-17	210	0.00	3.27	21.83										0.0
0	2-May-17	181	0.00	2.82	21.79										0.0
0	3-May-17	217	0.00	3.39	22.43										0.0
0	4-May-17	210	0.00	3.28	22.62										0.0
0	5-May-17	164	0.00	2.55	21.88										0.0
0	6-May-17	183	0.00	2.86	21.55										0.0
0	7-May-17	213	0.00	3.32	21.49										0.0
0	8-May-17	228	0.00	3.56	21.78										0.0
0	9-May-17	226	0.00	3.52	22.48										0.0
0	10-May-17	224	0.00	3.49	22.58										0.0
0	11-May-17	205	0.00	3.19	22.50										0.0
0	12-May-17	189	0.00	2.95	22.90										0.0
0	13-May-17	202	0.00	3.14	23.18										0.0
0	14-May-17	199	0.00	3.11	22.96										0.0
0	15-May-17	180	0.00	2.81	22.22										0.0
0	16-May-17	188	0.00	2.94	21.63										0.0
0	17-May-17	182	0.00	2.84	20.98										0.0
0	18-May-17	173	0.00	2.71	20.50										0.0
0	19-May-17	206	0.00	3.21	20.75										0.0
0	20-May-17	198	0.00	3.09	20.70										0.0
0	21-May-17	188	0.00	2.93	20.52										0.0
0	22-May-17	215	0.00	3.36	21.08										0.0
0	23-May-17	200	0.00	3.13	21.27										0.0
0	24-May-17	205	0.00	3.20	21.63										0.0
0	25-May-17	219	0.00	3.41	22.34										0.0
0	26-May-17	198	0.00	3.09	22.22										0.0
0	27-May-17	198	0.00	3.09	22.21										0.0
1.03	28-May-17	539	1.03	8.41	27.69										0.0
1.03	29-May-17	539	2.06	8.41	32.73										0.1
0	30-May-17	234	0.00	3.66	33.26										0.0
0	31-May-17	273	0.00	4.26	34.32	225	539	164	108.99						0.0
0	1-Jun-17	341	0.00	5.32	36.22										0.0
0	2-Jun-17	362	0.00	5.65	38.78										0.0
0	3-Jun-17	263	0.00	4.10	39.79										0.0
0	4-Jun-17	258	0.00	4.02	35.41										0.0
0	5-Jun-17	255	0.00	3.98	30.99										0.0
0	6-Jun-17	269	0.00	4.20	31.52										0.0
0	7-Jun-17	297	0.00	4.63	31.90										0.0
0	8-Jun-17	321	0.00	5.02	31.60										0.0
0	9-Jun-17	323	0.00	5.03	30.98										0.0
0	10-Jun-17	294	0.00	4.59	31.48										0.0
0	11-Jun-17	269	0.00	4.19	31.65										0.0
0	12-Jun-17	295	0.00	4.61	32.27										0.0
0	13-Jun-17	297	0.00	4.63	32.70										0.0
0	14-Jun-17	264	0.00	4.11	32.18										0.0
0	15-Jun-17	245	0.00	3.82	30.98										0.0
0	16-Jun-17	242	0.00	3.77	29.71										0.0
0	17-Jun-17	252	0.00	3.94	29.06										0.0
0	18-Jun-17	258	0.00	4.02	28.89										0.0
0	19-Jun-17	240	0.00	3.75	28.03										0.0
0	20-Jun-17	246	0.00	3.84	27.25										0.0
0	21-Jun-17	248	0.00	3.86	27.00										0.0
0	22-Jun-17	252	0.00	3.93	27.12										0.0
0	23-Jun-17	258	0.00	4.02	27.37										0.0
0	24-Jun-17	263	0.00	4.11	27.54										0.0
0	25-Jun-17	303	0.00	4.72	28.24										0.0
0	26-Jun-17	308	0.00	4.81	29.30										0.0
0	27-Jun-17	273	0.00	4.25	29.71										0.0
0	28-Jun-17	261	0.00	4.07	29.92										0.0
0	29-Jun-17	269	0.00	4.19	30.17										0.0
0	30-Jun-17	263	0.00	4.10	30.25	276	362	240	133.54						0.0
0	1-Jul-17	236	0.00	3.69	29.82										0.0
0	2-Jul-17	224	0.00	3.49	28.59										0.0
0	3-Jul-17	246	0.00	3.84	27.62										0.0
0	4-Jul-17	249	0.00	3.89	27.26										0.0
0	5-Jul-17	236	0.00	3.67	26.87										0.0
0	6-Jul-17	245	0.00	3.82	26.50										0.0
0	7-Jul-17	229	0.00	3.58	25.97										0.0
0	8-Jul-17	267	0.00	4.17	26.46										0.0
0	9-Jul-17	258	0.00	4.02	26.99										0.0
0	10-Jul-17	236	0.00	3.69	26.84										0.0
0	11-Jul-17	277	0.00	4.32	27.27										0.0
0	12-Jul-17	278	0.00	4.34	27.94										0.0
0	13-Jul-17	268	0.00	4.18	28.30										0.0
0	14-Jul-17	263	0.00	4.11	28.83										0.0
0	15-Jul-17	263	0.00	4.10	28.77										0.0
0	16-Jul-17	253	0.00	3.95	28.69										0.0
0	17-Jul-17	264	0.00	4.13	29.13										0.0
0	18-Jul-17	265	0.00	4.13	28.94										0.0
0	19-Jul-17	266	0.00	4.15	28.75										0.0
0	20-Jul-17	263	0.00	4.10	28.67										0.0
0	21-Jul-17	238	0.00	3.71	28.27										0.0
0	22-Jul-17	249	0.00	3.88	28.05										0.0
0	23-Jul-17	212	0.00	3.31	27.41										0.0
0	24-Jul-17	186	0.00	2.90	26.19										0.0
0	25-Jul-17	182	0.00	2.84	24.90										0.0
0	26-Jul-17	190	0.00	2.96	23.71										0.0
0	27-Jul-17	224	0.00	3.49	23.09										0.0
0	28-Jul-17	253	0.00	3.95	23.33										0.0
0	29-Jul-17	246	0.00	3.84	23.29										0.0
0	30-Jul-17	226	0.00	3.53	23.51										0.0
0	31-Jul-17	230	0.00	3.59	24.20	243	278	182	117.38						0.0
0	1-Aug-17	207	0.00	3.22	24.58										0.0
0	2-Aug-17	257	0.00	4.01	25.62										0.0
0	3-Aug-17	295	0.00	4.60	26.73										0.0
0	4-Aug-17	260	0.00	4.06	26.85										0.0
0	5-Aug-17	240	0.00	3.75	26.75										0.0
0	6-Aug-17	208	0.00	3.25	26.47										0.0
0	7-Aug-17	225	0.00	3.52	26.40										0.0
0	8-Aug-17	219	0.00	3.41	26.59										0.0
0	9-Aug-17	196	0.00	3.06	25.64										0.0
0	10-Aug-17	200	0.00	3.12	24.17										0.0
0	11-Aug-17	216	0.00	3.36	23.47										0.0
0	12-Aug-17	227	0.00	3.53	23.26										0.0
0	13-Aug-17	354	0.00	5.51	25.52										0.0
0	14-Aug-17	354	0.00	5.53	27.53										0.0
0	15-Aug-17	245	0.00	3.82	27.94										0.0
0	16-Aug-17	243	0.00	3.79	28.67										0.0
0	17-Aug-17	252	0.00	3.94	29.49										0.0
0	18-Aug-17	265	0.00	4.14	30.26										0.0
0	19-Aug-17	262	0.00	4.08	30.81										0.0
0	20-Aug-17	244	0.00	3.80	29.10										0.0
0	21-Aug-17	251	0.00	3.91	27.48										0.0
0	22-Aug-17	213	0.00	3.33	26.99										0.0
0	23-Aug-17	223	0.00	3.49	26.69										0.0
0	24-Aug-17	233	0.00	3.63	26.38										0.0
0	25-Aug-17	198	0.00	3.09	25.34										0.0
0	26-Aug-17	197	0.00	3.07	24.33										0.0
0	27-Aug-17	226	0.00	3.52	24.05										0.0
0	28-Aug-17	236	0.00	3.67	23.81										0.0
0	29-Aug-17	243	0.00	3.79	24.27										0.0
0	30-Aug-17	234	0.00	3.65	24.44										0.0
0	31-Aug-17	226	0.00	3.53	24.33	240	354	196	116.19						0.0
0	1-Sep-17	212	0.00	3.31	24.54										0.0
0	2-Sep-17	173	0.00	2.70	24.17										0.0
0	3-Sep-17	196	0.00	3.05	23.70										0.0
0	4-Sep-17	215	0.00	3.36	23.38										0.0
0	5-Sep-17	216	0.00	3.37	22.96										0.0
0	6-Sep-17	233	0.00	3.64	22.95										0.0
0	7-Sep-17	201	0.00	3.13	22.55										0.0
0	8-Sep-17	177	0.00	2.77	22.01										0.0
0	9-Sep-17	216	0.00	3.37	22.69										0.0
0	10-Sep-17	258	0.00	4.02	23.66										0.0
0	11-Sep-17	252	0.00	3.93	24.24										0.0
0	12-Sep-17	249	0.00	3.88	24.75										0.0
0	13-Sep-17	231	0.00	3.60	24.71										0.0
0	14-Sep-17	223	0.00	3.48	25.06										0.0
0	15-Sep-17	214	0.00	3.34	25.63										0.0
0	16-Sep-17	224	0.00	3.50	25.76										0.0
0	17-Sep-17	227	0.00	3.55	25.28										0.0
0	18-Sep-17	198	0.00	3.09	24.44										0.0
0	19-Sep-17	183	0.00	2.86	23.42										0.0
0	20-Sep-17	192	0.00	3.00	22.82										0.0
0	21-Sep-17	158	0.00	2.47	21.80										0.0
0	22-Sep-17	192	0.00	2.99	21.45										0.0
0	23-Sep-17	261	0.00	4.07	22.02										0.0
0	24-Sep-17	249	0.00	3.88	22.35										0.0
0	25-Sep-17	233	0.00	3.64	22.90										0.0
0	26-Sep-17	236	0.00	3.68	23.72										0.0
0	27-Sep-17	214	0.00	3.34	24.07										0.0
0	28-Sep-17	258	0.00	4.02	25.62										0.0
0	29-Sep-17	280	0.00	4.36	26.99										0.0
0	30-Sep-17	275	0.00	4.29	27.22	222	280	158	107.22						0.0
0	1-Oct-17	277	0.00	4.33	27.67										0.0
0	2-Oct-17	261	0.00	4.08	28.10										0.0
0	3-Oct-17	299	0.00	4.67	29.09										0.0
0	4-Oct-17	302	0.00	4.71	30.45										0.0
0	5-Oct-17	286	0.00	4.46	30.89										0.0
0	6-Oct-17	399	0.00	6.22	32.75										0.0
0	7-Oct-17	423	0.00	6.60	35.06										0.0
0	8-Oct-17	341	0.00	5.31	36.05										0.0
0	9-Oct-17	312	0.00	4.87	36.84										0.0
0	10-Oct-17	320	0.00	5.00	37.17										0.0
0	11-Oct-17	294	0.00	4.59	37.06										0.0
0	12-Oct-17	301	0.00	4.69	37.29										0.0
0	13-Oct-17	322	0.00	5.03	36.10										0.0
0	14-Oct-17	359	0.00	5.60	35.09										0.0
0	15-Oct-17	355	0.00	5.53	35.31										0.0
0	16-Oct-17	340	0.00	5.31	35.75										0.0
0	17-Oct-17	311	0.00	4.85	35.61										0.0
0	18-Oct-17	308	0.00	4.80	35.82										0.0
0	19-Oct-17	335	0.00	5.22	36.34										0.0
0	20-Oct-17	416	0.00	6.49	37.80										0.0
0	21-Oct-17	437	0.00	6.81	39.02										0.0
0	22-Oct-17	345	0.00	5.38	38.87										0.0
0	23-Oct-17	317	0.00	4.94	38.50										0.0
0	24-Oct-17	369	0.00	5.76	39.41										0.0
0	25-Oct-17	338	0.00	5.27	39.87										0.0
0	26-Oct-17	370	0.00	5.78	40.43										0.0
0	27-Oct-17	363	0.00	5.66	39.60										0.0
0	28-Oct-17	341	0.00	5.32	38.11										0.0
0	29-Oct-17	359	0.00	5.59	38.33										0.0
0	30-Oct-17	433	0.00	6.76	40.14										0.0
0	31-Oct-17	449	0.00	7.01	41.39	345	449	261	166.65						0.0
0	1-Nov-17	418	0.00	6.52	42.64										0.0
0	2-Nov-17	413	0.00	6.44	43.30										0.0
0	3-Nov-17	422	0.00	6.59	44.23										0.0
0	4-Nov-17	449	0.00	7.01	45.91										0.0
0	5-Nov-17	445	0.00	6.94	47.26										0.0
0	6-Nov-17	421	0.00	6.57	47.06										0.0
0	7-Nov-17	405	0.00	6.32	46.37										0.0
0	8-Nov-17	413	0.00	6.44	46.29										0.0
0	9-Nov-17	401	0.00	6.26	46.11										0.0
0	10-Nov-17	354	0.00	5.52	45.05										0.0
0	11-Nov-17	334	0.00	5.21	43.25										0.0
0	12-Nov-17	302	0.00	4.71	41.02										0.0
0	13-Nov-17	295	0.00	4.61	39.06										0.0
0	14-Nov-17	315	0.00	4.92	37.66										0.0
0	15-Nov-17	300	0.00	4.67	35.89										0.0
0	16-Nov-17	287	0.00	4.47	34.11										0.0
0	17-Nov-17	315	0.00	4.91	33.49										0.0
0	18-Nov-17	359	0.00	5.60	33.89										0.0
0	19-Nov-17	373	0.00	5.83	35.01										0.0
0	20-Nov-17	390	0.00	6.09	36.49										0.0
0	21-Nov-17	381	0.00	5.95	37.53										0.0
0	22-Nov-17	378	0.00	5.89	38.74										0.0
0	23-Nov-17	361	0.00	5.63	39.90										0.0
0	24-Nov-17	343	0.00	5.36	40.35										0.0
0	25-Nov-17	328	0.00	5.12	39.86										0.0
0	26-Nov-17	318	0.00	4.96	38.99										0.0
0	27-Nov-17	320	0.00	4.99	37.90										0.0
0	28-Nov-17	310	0.00	4.83	36.78										0.0
0	29-Nov-17	307	0.00	4.79	35.67										0.0
0	30-Nov-17	273	0.00	4.27	34.31	361	449	273	174.40						0.0
0	1-Dec-17	302	0.00	4.71	33.66										0.0
0	2-Dec-17	323	0.00	5.03	33.57										0.0
0	3-Dec-17	284	0.00	4.44	33.06										0.0
0	4-Dec-17	286	0.00	4.46	32.52										0.0
0	5-Dec-17	273	0.00	4.26	31.95										0.0
0	6-Dec-17	279	0.00	4.35	31.51										0.0
0	7-Dec-17	291	0.00	4.53	31.77										0.0
0	8-Dec-17	296	0.00	4.61	31.68										0.0
0	9-Dec-17	312	0.00	4.87	31.52										0.0
0	10-Dec-17	315	0.00	4.92	32.00										0.0
0	11-Dec-17	281	0.00	4.38	31.92										0.0
0	12-Dec-17	283	0.00	4.42	32.08										0.0
0	13-Dec-17	309	0.00	4.81	32.55										0.0
0	14-Dec-17	300	0.00	4.69	32.70										0.0
0	15-Dec-17	324	0.00	5.06	33.15										0.0
0	16-Dec-17	285	0.00	4.44	32.72										0.0
0	17-Dec-17	268	0.00	4.18	31.98										0.0
0	18-Dec-17	326	0.00	5.08	32.68										0.0
0	19-Dec-17	349	0.00	5.45	33.71										0.0
0	20-Dec-17	332	0.00	5.18	34.07										0.0
0	21-Dec-17	278	0.00	4.34	33.73										0.0
0	22-Dec-17	280	0.00	4.36	33.04										0.0
0	23-Dec-17	290	0.00	4.53	33.13										0.0
0	24-Dec-17	260	0.00	4.06	33.01										0.0
0	25-Dec-17	244	0.00	3.81	31.73										0.0
0	26-Dec-17	278	0.00	4.34	30.62										0.0
0	27-Dec-17	274	0.00	4.28	29.73										0.0
0	28-Dec-17	234	0.00	3.65	29.04										0.0
0	29-Dec-17	239	0.00	3.72	28.40										0.0
0	30-Dec-17	234	0.00	3.65	27.52										0.0
0	31-Dec-17	278	0.00	4.34	27.81	287	349	234	138.97						0.0
0	1-Jan-18	282	0.00	4.40	28.40										0.0
0	2-Jan-18	251	0.00	3.91	27.97										0.0
0	3-Jan-18	262	0.00	4.09	27.78										0.0
0	4-Jan-18	270	0.00	4.22	28.34										0.0
0	5-Jan-18	306	0.00	4.78	29.39										0.0
0	6-Jan-18	342	0.00	5.34	31.08										0.0
0	7-Jan-18	352	0.00	5.48	32.22										0.0
0	8-Jan-18	337	0.00	5.26	33.08										0.0
0	9-Jan-18	337	0.00	5.26	34.43										0.0
0	10-Jan-18	350	0.00	5.45	35.80										0.0
0	11-Jan-18	361	0.00	5.64	37.22										0.0
0	12-Jan-18	339	0.00	5.29	37.74										0.0
0	13-Jan-18	311	0.00	4.85	37.24										0.0
0	14-Jan-18	343	0.00	5.35	37.10										0.0
0	15-Jan-18	352	0.00	5.49	37.34										0.0
0	16-Jan-18	364	0.00	5.67	37.75										0.0
0	17-Jan-18	341	0.00	5.32	37.61										0.0
0	18-Jan-18	335	0.00	5.23	37.20										0.0
0	19-Jan-18	340	0.00	5.31	37.22										0.0
0	20-Jan-18	315	0.00	4.91	37.28										0.0
0	21-Jan-18	296	0.00	4.61	36.55										0.0
0	22-Jan-18	282	0.00	4.41	35.46										0.0
0	23-Jan-18	262	0.00	4.09	33.88										0.0
0	24-Jan-18	271	0.00	4.22	32.79										0.0
0	25-Jan-18	321	0.00	5.01	32.57										0.0
0	26-Jan-18	353	0.00	5.50	32.76										0.0
0	27-Jan-18	356	0.00	5.55	33.40										0.0
0	28-Jan-18	339	0.00	5.29	34.07										0.0
0	29-Jan-18	311	0.00	4.86	34.52										0.0
0	30-Jan-18	341	0.00	5.33	35.76										0.0
0	31-Jan-18	400	0.00	6.25	37.78	323	400	251	156.38						0.0
0	1-Feb-18	441	0.00	6.89	39.65										0.0
0	2-Feb-18	423	0.00	6.61	40.76										0.0
0	3-Feb-18	447	0.00	6.97	42.18										0.0
0	4-Feb-18	457	0.00	7.12	44.01										0.0
0.10	5-Feb-18	479	0.10	7.47	46.63										0.0
0.26	6-Feb-18	490	0.36	7.64	48.94										0.0
0	7-Feb-18	426	0.00	6.64	49.34										0.0
0	8-Feb-18	369	0.00	5.76	48.21										0.0
0	9-Feb-18	362	0.00	5.65	47.26										0.0
0	10-Feb-18	357	0.00	5.57	45.86										0.0
0	11-Feb-18	367	0.00	5.72	44.46										0.0
0	12-Feb-18	348	0.00	5.42	42.41										0.0
0	13-Feb-18	335	0.00	5.22	39.99										0.0
0	14-Feb-18	351	0.00	5.48	38.83										0.0
0	15-Feb-18	371	0.00	5.79	38.86										0.0
0	16-Feb-18	342	0.00	5.33	38.53										0.0
0	17-Feb-18	295	0.00	4.61	37.58										0.0
0	18-Feb-18	306	0.00	4.77	36.63										0.0
0	19-Feb-18	339	0.00	5.29	36.49										0.0
0	20-Feb-18	334	0.00	5.20	36.48										0.0
0	21-Feb-18	332	0.00	5.17	36.17										0.0
0	22-Feb-18	328	0.00	5.11	35.49										0.0
0	23-Feb-18	311	0.00	4.84	35.00										0.0
0	24-Feb-18	296	0.00	4.61	35.00										0.0
0	25-Feb-18	289	0.00	4.51	34.75										0.0
0	26-Feb-18	307	0.00	4.78	34.24										0.0
0	27-Feb-18	314	0.00	4.89	33.93										0.0
0	28-Feb-18	304	0.00	4.74	33.49	360	490	289	174.26						0.0
0	1-Mar-18	297	0.00	4.64	33.02										0.0
0	2-Mar-18	286	0.00	4.46	32.64										0.0
0	3-Mar-18	275	0.00	4.29	32.31										0.0
0	4-Mar-18	274	0.00	4.27	32.07										0.0
0	5-Mar-18	300	0.00	4.68	31.97										0.0
0	6-Mar-18	335	0.00	5.22	32.30										0.0
0	7-Mar-18	327	0.00	5.11	32.67										0.0
0	8-Mar-18	294	0.00	4.58	32.62										0.0
0	9-Mar-18	287	0.00	4.48	32.63										0.0
0	10-Mar-18	303	0.00	4.73	33.07										0.0
0	11-Mar-18	308	0.00	4.80	33.60										0.0
0	12-Mar-18	282	0.00	4.41	33.32										0.0
0	13-Mar-18	258	0.00	4.03	32.13										0.0
0	14-Mar-18	247	0.00	3.86	30.88										0.0
0	15-Mar-18	250	0.00	3.89	30.19										0.0
0	16-Mar-18	269	0.00	4.19	29.90										0.0
0	17-Mar-18	264	0.00	4.12	29.29										0.0
0	18-Mar-18	235	0.00	3.66	28.16										0.0
0	19-Mar-18	241	0.00	3.76	27.52										0.0
0	20-Mar-18	244	0.00	3.81	27.29										0.0
0	21-Mar-18	234	0.00	3.66	27.10										0.0
0	22-Mar-18	246	0.00	3.83	27.04										0.0
0	23-Mar-18	271	0.00	4.22	27.07										0.0
0	24-Mar-18	279	0.00	4.35	27.31										0.0
0	25-Mar-18	291	0.00	4.53	28.18										0.0
0	26-Mar-18	285	0.00	4.45	28.87										0.0
0	27-Mar-18	271	0.00	4.23	29.28										0.0
0	28-Mar-18	272	0.00	4.24	29.86										0.0
0	29-Mar-18	280	0.00	4.36	30.39										0.0
0	30-Mar-18	242	0.00	3.77	29.94										0.0
0	31-Mar-18	211	0.00	3.30	28.88	273	335	211	131.94						0.0
0	1-Apr-18	305	0.00	4.76	29.10										0.0
0	2-Apr-18	317	0.00	4.95	29.60										0.0
0	3-Apr-18	257	0.00	4.02	29.39										0.0
0	4-Apr-18	258	0.00	4.03	29.18										0.0
0	5-Apr-18	261	0.00	4.07	28.89										0.0
0	6-Apr-18	290	0.00	4.52	29.63										0.0
0	7-Apr-18	286	0.00	4.46	30.80										0.0
0	8-Apr-18	286	0.00	4.47	30.51										0.0
0	9-Apr-18	318	0.00	4.97	30.53										0.0
0	10-Apr-18	300	0.00	4.68	31.19										0.0
0	11-Apr-18	265	0.00	4.13	31.29										0.0
0	12-Apr-18	216	0.00	3.37	30.59										0.0
0	13-Apr-18	192	0.00	3.00	29.08										0.0
0	14-Apr-18	204	0.00	3.18	27.79										0.0
0	15-Apr-18	203	0.00	3.16	26.49										0.0
0	16-Apr-18	203	0.00	3.17	24.69										0.0
0	17-Apr-18	245	0.00	3.82	23.83										0.0
0	18-Apr-18	245	0.00	3.82	23.53										0.0
0	19-Apr-18	213	0.00	3.33	23.49										0.0
0	20-Apr-18	217	0.00	3.38	23.87										0.0
0	21-Apr-18	187	0.00	2.91	23.60										0.0
0	22-Apr-18	182	0.00	2.84	23.28										0.0
0	23-Apr-18	171	0.00	2.67	22.78										0.0
0	24-Apr-18	177	0.00	2.77	21.72										0.0
0	25-Apr-18	204	0.00	3.19	21.09										0.0
0	26-Apr-18	200	0.00	3.12	20.88										0.0
0	27-Apr-18	196	0.00	3.06	20.56										0.0
0	28-Apr-18	181	0.00	2.83	20.48										0.0
0	29-Apr-18	209	0.00	3.26	20.90										0.0
0	30-Apr-18	203	0.00	3.17	21.40	232	318	171	112.40						0.0
0	1-May-18	196	0.00	3.06	21.69										0.0
0	2-May-18	214	0.00	3.34	21.84										0.0
0	3-May-18	200	0.00	3.12	21.84										0.0
0	4-May-18	197	0.00	3.07	21.86										0.0
0	5-May-18	233	0.00	3.64	22.67										0.0
0	6-May-18	226	0.00	3.53	22.93										0.0
0	7-May-18	180	0.00	2.80	22.56										0.0
0	8-May-18	190	0.00	2.97	22.47										0.0
0	9-May-18	195	0.00	3.04	22.18										0.0
0	10-May-18	195	0.00	3.03	22.09										0.0
0	11-May-18	187	0.00	2.91	21.92										0.0
0	12-May-18	189	0.00	2.94	21.23										0.0
0	13-May-18	199	0.00	3.11	20.81										0.0
0	14-May-18	176	0.00	2.75	20.76										0.0
0	15-May-18	168	0.00	2.62	20.41										0.0
0	16-May-18	169	0.00	2.64	20.00										0.0
0	17-May-18	182	0.00	2.84	19.81										0.0
0	18-May-18	199	0.00	3.10	20.00										0.0
0	19-May-18	210	0.00	3.27	20.33										0.0
0	20-May-18	205	0.00	3.19	20.41										0.0
0	21-May-18	189	0.00	2.95	20.60										0.0
0	22-May-18	187	0.00	2.92	20.91										0.0
0	23-May-18	177	0.00	2.76	21.03										0.0
0	24-May-18	195	0.00	3.04	21.23										0.0
0	25-May-18	215	0.00	3.35	21.48										0.0
0	26-May-18	202	0.00	3.15	21.36										0.0
0	27-May-18	211	0.00	3.29	21.46										0.0
0	28-May-18	242	0.00	3.77	22.29										0.0
0	29-May-18	239	0.00	3.73	23.10										0.0
0	30-May-18	213	0.00	3.32	23.65										0.0
0	31-May-18	236	0.00	3.68	24.29	200	242	168	96.93						0.0
0	1-Jun-18	214	0.00	3.34	24.27										0.0
0	2-Jun-18	191	0.00	2.98	24.10										0.0
0	3-Jun-18	210	0.00	3.28	24.09										0.0
0	4-Jun-18	226	0.00	3.53	23.84										0.0
0	5-Jun-18	227	0.00	3.53	23.65										0.0
0	6-Jun-18	215	0.00	3.35	23.68										0.0
0	7-Jun-18	222	0.00	3.46	23.47										0.0
0	8-Jun-18	215	0.00	3.36	23.49										0.0
0	9-Jun-18	222	0.00	3.46	23.97										0.0
0	10-Jun-18	242	0.00	3.77	24.47										0.0
0	11-Jun-18	238	0.00	3.71	24.64										0.0
0	12-Jun-18	232	0.00	3.62	24.73										0.0
0	13-Jun-18	260	0.00	4.06	25.44										0.0
0	14-Jun-18	267	0.00	4.17	26.15										0.0
0	15-Jun-18	248	0.00	3.87	26.66										0.0
0	16-Jun-18	241	0.00	3.76	26.96										0.0
0	17-Jun-18	233	0.00	3.63	26.82										0.0
0	18-Jun-18	251	0.00	3.92	27.03										0.0
0	19-Jun-18	243	0.00	3.79	27.19										0.0
0	20-Jun-18	246	0.00	3.83	26.97										0.0
0	21-Jun-18	246	0.00	3.83	26.63										0.0
0	22-Jun-18	231	0.00	3.60	26.37										0.0
0	23-Jun-18	250	0.00	3.89	26.50										0.0
0	24-Jun-18	219	0.00	3.42	26.29										0.0
0	25-Jun-18	201	0.00	3.14	25.51										0.0
0	26-Jun-18	198	0.00	3.08	24.81										0.0
0	27-Jun-18	209	0.00	3.27	24.24										0.0
0	28-Jun-18	221	0.00	3.46	23.86										0.0
0	29-Jun-18	201	0.00	3.13	23.39										0.0
0	30-Jun-18	246	0.00	3.83	23.33	229	267	191	110.75						0.0
0	1-Jul-18	246	0.00	3.84	23.75										0.0
0	2-Jul-18	231	0.00	3.60	24.21										0.0
0	3-Jul-18	230	0.00	3.59	24.72										0.0
0	4-Jul-18	227	0.00	3.54	24.99										0.0
0	5-Jul-18	254	0.00	3.95	25.49										0.0
0	6-Jul-18	236	0.00	3.69	26.05										0.0
0	7-Jul-18	219	0.00	3.42	25.63										0.0
0	8-Jul-18	262	0.00	4.09	25.88										0.0
0	9-Jul-18	251	0.00	3.91	26.19										0.0
0	10-Jul-18	231	0.00	3.60	26.20										0.0
0	11-Jul-18	248	0.00	3.87	26.52										0.0
0	12-Jul-18	260	0.00	4.06	26.63										0.0
0	13-Jul-18	224	0.00	3.49	26.44										0.0
0	14-Jul-18	211	0.00	3.30	26.32										0.0
0	15-Jul-18	222	0.00	3.47	25.70										0.0
0	16-Jul-18	235	0.00	3.66	25.45										0.0
0	17-Jul-18	238	0.00	3.71	25.56										0.0
0	18-Jul-18	237	0.00	3.69	25.38										0.0
0	19-Jul-18	233	0.00	3.63	24.95										0.0
0	20-Jul-18	214	0.00	3.34	24.80										0.0
0	21-Jul-18	225	0.00	3.51	25.01										0.0
0	22-Jul-18	238	0.00	3.71	25.26										0.0
0	23-Jul-18	248	0.00	3.87	25.46										0.0
0	24-Jul-18	246	0.00	3.84	25.59										0.0
0	25-Jul-18	201	0.00	3.14	25.04										0.0
0	26-Jul-18	231	0.00	3.60	25.01										0.0
0	27-Jul-18	259	0.00	4.04	25.71										0.0
0	28-Jul-18	245	0.00	3.82	26.02										0.0
0	29-Jul-18	237	0.00	3.70	26.01										0.0
0	30-Jul-18	213	0.00	3.33	25.47										0.0
0	31-Jul-18	191	0.00	2.98	24.61	234	262	191	112.99						0.0
0	1-Aug-18	197	0.00	3.07	24.54										0.0
0	2-Aug-18	196	0.00	3.05	23.98										0.0
0	3-Aug-18	220	0.00	3.43	23.38										0.0
0	4-Aug-18	230	0.00	3.58	23.14										0.0
0	5-Aug-18	187	0.00	2.92	22.37										0.0
0	6-Aug-18	199	0.00	3.11	22.15										0.0
0	7-Aug-18	193	0.00	3.01	22.17										0.0
0	8-Aug-18	183	0.00	2.85	21.95										0.0
0	9-Aug-18	224	0.00	3.49	22.39										0.0
0	10-Aug-18	204	0.00	3.19	22.15										0.0
0	11-Aug-18	218	0.00	3.40	21.96										0.0
0	12-Aug-18	234	0.00	3.65	22.69										0.0
0	13-Aug-18	229	0.00	3.57	23.15										0.0
0	14-Aug-18	269	0.00	4.20	24.35										0.0
0	15-Aug-18	283	0.00	4.41	25.91										0.0
0	16-Aug-18	210	0.00	3.28	25.70										0.0
0	17-Aug-18	237	0.00	3.70	26.21										0.0
0	18-Aug-18	241	0.00	3.75	26.57										0.0
0	19-Aug-18	213	0.00	3.32	26.23										0.0
0	20-Aug-18	203	0.00	3.17	25.83										0.0
0	21-Aug-18	203	0.00	3.17	24.80										0.0
0	22-Aug-18	386	0.00	6.02	26.41										0.0
0	23-Aug-18	283	0.00	4.42	27.56										0.0
0	24-Aug-18	254	0.00	3.96	27.82										0.0
0	25-Aug-18	260	0.00	4.05	28.12										0.0
0	26-Aug-18	253	0.00	3.94	28.75										0.0
0	27-Aug-18	263	0.00	4.10	29.67										0.0
0	28-Aug-18	221	0.00	3.45	29.94										0.0
0	29-Aug-18	215	0.00	3.35	27.27										0.0
0	30-Aug-18	212	0.00	3.31	26.16										0.0
0	31-Aug-18	195	0.00	3.04	25.24	229	386	183	110.96						0.0
0	1-Sep-18	180	0.00	2.80	23.99										0.0
0	2-Sep-18	177	0.00	2.76	22.81										0.0
0	3-Sep-18	192	0.00	2.99	21.70										0.0
0	4-Sep-18	198	0.00	3.10	21.35										0.0
0	5-Sep-18	197	0.00	3.07	21.08										0.0
0	6-Sep-18	192	0.00	3.00	20.77										0.0
0	7-Sep-18	195	0.00	3.04	20.77										0.0
0	8-Sep-18	192	0.00	3.00	20.96										0.0
0	9-Sep-18	202	0.00	3.15	21.35										0.0
0	10-Sep-18	210	0.00	3.28	21.63										0.0
0	11-Sep-18	193	0.00	3.01	21.55										0.0
0	12-Sep-18	182	0.00	2.85	21.32										0.0
0	13-Sep-18	215	0.00	3.36	21.68										0.0
0	14-Sep-18	219	0.00	3.41	22.05										0.0
0	15-Sep-18	217	0.00	3.38	22.43										0.0
0	16-Sep-18	184	0.00	2.87	22.16										0.0
0	17-Sep-18	182	0.00	2.85	21.73										0.0
0	18-Sep-18	202	0.00	3.15	21.87										0.0
0	19-Sep-18	213	0.00	3.32	22.35										0.0
0	20-Sep-18	214	0.00	3.34	22.32										0.0
0	21-Sep-18	243	0.00	3.79	22.70										0.0
0	22-Sep-18	221	0.00	3.45	22.77										0.0
0	23-Sep-18	209	0.00	3.26	23.16										0.0
0	24-Sep-18	208	0.00	3.24	23.55										0.0
0	25-Sep-18	212	0.00	3.31	23.71										0.0
0	26-Sep-18	194	0.00	3.03	23.41										0.0
0	27-Sep-18	193	0.00	3.01	23.09										0.0
0	28-Sep-18	185	0.00	2.88	22.17										0.0
0	29-Sep-18	153	0.00	2.39	21.12										0.0
0	30-Sep-18	148	0.00	2.30	20.16	197	243	148	95.43						0.0
0	1-Oct-18	165	0.00	2.58	19.50										0.0
0	2-Oct-18	179	0.00	2.80	18.99										0.0
0	3-Oct-18	167	0.00	2.61	18.57										0.0
0	4-Oct-18	151	0.00	2.35	17.91										0.0
0	5-Oct-18	161	0.00	2.50	17.53										0.0
0	6-Oct-18	190	0.00	2.97	18.11										0.0
0	7-Oct-18	181	0.00	2.82	18.63										0.0
0	8-Oct-18	174	0.00	2.72	18.78										0.0
0	9-Oct-18	183	0.00	2.85	18.83										0.0
0	10-Oct-18	179	0.00	2.79	19.01										0.0
0	11-Oct-18	240	0.00	3.74	20.40										0.0
0	12-Oct-18	204	0.00	3.18	21.08										0.0
0	13-Oct-18	191	0.00	2.98	21.09										0.0
0	14-Oct-18	219	0.00	3.42	21.68										0.0
0	15-Oct-18	206	0.00	3.22	22.18										0.0
0	16-Oct-18	195	0.00	3.05	22.38										0.0
0	17-Oct-18	162	0.00	2.52	22.11										0.0
0	18-Oct-18	144	0.00	2.25	20.62										0.0
0	19-Oct-18	241	0.00	3.76	21.20										0.0
0	20-Oct-18	212	0.00	3.31	21.52										0.0
0	21-Oct-18	184	0.00	2.87	20.97										0.0
0	22-Oct-18	199	0.00	3.10	20.86										0.0
0	23-Oct-18	204	0.00	3.18	20.99										0.0
0	24-Oct-18	235	0.00	3.67	22.14										0.0
0	25-Oct-18	218	0.00	3.40	23.29										0.0
0	26-Oct-18	167	0.00	2.60	22.13										0.0
0	27-Oct-18	170	0.00	2.65	21.47										0.0
0	28-Oct-18	184	0.00	2.87	21.48										0.0
0	29-Oct-18	185	0.00	2.89	21.26										0.0
0	30-Oct-18	167	0.00	2.60	20.68										0.0
0	31-Oct-18	182	0.00	2.85	19.86	188	241	144	91.10						0.0
0	1-Nov-18	207	0.00	3.23	19.69										0.0
0	2-Nov-18	204	0.00	3.18	20.27										0.0
0	3-Nov-18	195	0.00	3.04	20.66										0.0
0	4-Nov-18	291	0.00	4.54	22.33										0.0
0	5-Nov-18	308	0.00	4.80	24.24										0.0
0	6-Nov-18	253	0.00	3.94	25.58										0.0
0	7-Nov-18	245	0.00	3.82	26.55										0.0
0	8-Nov-18	231	0.00	3.60	26.93										0.0
0	9-Nov-18	233	0.00	3.63	27.38										0.0
0	10-Nov-18	240	0.00	3.74	28.08										0.0
0	11-Nov-18	203	0.00	3.17	26.70										0.0
0	12-Nov-18	221	0.00	3.45	25.36										0.0
0	13-Nov-18	234	0.00	3.65	25.06										0.0
0	14-Nov-18	206	0.00	3.22	24.46										0.0
0	15-Nov-18	220	0.00	3.43	24.28										0.0
0	16-Nov-18	256	0.00	3.99	24.65										0.0
0	17-Nov-18	278	0.00	4.33	25.24										0.0
0	18-Nov-18	280	0.00	4.36	26.43										0.0
0	19-Nov-18	240	0.00	3.75	26.73										0.0
0	20-Nov-18	244	0.00	3.81	26.89										0.0
0	21-Nov-18	274	0.00	4.27	27.95										0.0
0	22-Nov-18	268	0.00	4.19	28.70										0.0
0	23-Nov-18	264	0.00	4.12	28.82										0.0
0	24-Nov-18	227	0.00	3.53	28.03										0.0
0	25-Nov-18	276	0.00	4.31	27.97										0.0
0	26-Nov-18	305	0.00	4.76	28.98										0.0
0	27-Nov-18	232	0.00	3.62	28.79										0.0
0	28-Nov-18	251	0.00	3.91	28.43										0.0
0	29-Nov-18	272	0.00	4.24	28.48										0.0
0	30-Nov-18	260	0.00	4.05	28.42	245	308	182	118.53						0.0
0	1-Dec-18	269	0.00	4.19	29.08										0.0
0	2-Dec-18	223	0.00	3.48	28.25										0.0
0	3-Dec-18	223	0.00	3.48	26.97										0.0
0	4-Dec-18	236	0.00	3.68	27.04										0.0
0	5-Dec-18	246	0.00	3.83	26.96										0.0
0	6-Dec-18	226	0.00	3.53	26.25										0.0
0	7-Dec-18	209	0.00	3.26	25.45										0.0
0	8-Dec-18	272	0.00	4.24	25.49										0.0
0	9-Dec-18	252	0.00	3.93	25.94										0.0
0	10-Dec-18	232	0.00	3.63	26.09										0.0
0	11-Dec-18	249	0.00	3.88	26.29										0.0
0	12-Dec-18	246	0.00	3.83	26.29										0.0
0	13-Dec-18	261	0.00	4.07	26.83										0.0
0	14-Dec-18	244	0.00	3.81	27.38										0.0
0	15-Dec-18	225	0.00	3.51	26.65										0.0
0	16-Dec-18	241	0.00	3.76	26.49										0.0
0	17-Dec-18	243	0.00	3.80	26.66										0.0
0	18-Dec-18	241	0.00	3.75	26.53										0.0
0	19-Dec-18	264	0.00	4.12	26.81										0.0
0	20-Dec-18	258	0.00	4.03	26.77										0.0
0	21-Dec-18	305	0.00	4.76	27.73										0.0
0	22-Dec-18	310	0.00	4.84	29.06										0.0
0	23-Dec-18	297	0.00	4.64	29.94										0.0
0	24-Dec-18	298	0.00	4.65	30.79										0.0
0	25-Dec-18	276	0.00	4.31	31.35										0.0
0	26-Dec-18	279	0.00	4.35	31.58										0.0
0	27-Dec-18	291	0.00	4.54	32.09										0.0
0	28-Dec-18	274	0.00	4.27	31.59										0.0
0	29-Dec-18	236	0.00	3.67	30.42										0.0
0	30-Dec-18	270	0.00	4.21	30.00										0.0
0	31-Dec-18	307	0.00	4.79	30.14	258	310	209	124.83						0.0
0	1-Jan-19	294	0.00	4.59	30.42										0.0
0	2-Jan-19	230	0.00	3.58	29.66										0.0
0	3-Jan-19	235	0.00	3.67	28.79										0.0
0	4-Jan-19	255	0.00	3.98	28.50										0.0
0	5-Jan-19	321	0.00	5.01	29.83										0.0
0	6-Jan-19	285	0.00	4.44	30.06										0.0
0	7-Jan-19	310	0.00	4.83	30.10										0.0
0	8-Jan-19	292	0.00	4.56	30.07										0.0
0	9-Jan-19	220	0.00	3.44	29.92										0.0
0	10-Jan-19	234	0.00	3.65	29.90										0.0
0	11-Jan-19	286	0.00	4.47	30.39										0.0
0	12-Jan-19	294	0.00	4.58	29.97										0.0
0	13-Jan-19	257	0.00	4.01	29.53										0.0
0	14-Jan-19	256	0.00	3.99	28.70										0.0
0	15-Jan-19	293	0.00	4.58	28.71										0.0
0	16-Jan-19	281	0.00	4.39	29.66										0.0
0	17-Jan-19	260	0.00	4.06	30.07										0.0
0	18-Jan-19	284	0.00	4.43	30.03										0.0
0	19-Jan-19	281	0.00	4.38	29.83										0.0
0	20-Jan-19	269	0.00	4.19	30.02										0.0
0	21-Jan-19	326	0.00	5.09	31.11										0.0
0	22-Jan-19	297	0.00	4.63	31.17										0.0
0	23-Jan-19	284	0.00	4.42	31.20										0.0
0	24-Jan-19	295	0.00	4.60	31.74										0.0
0	25-Jan-19	291	0.00	4.54	31.86										0.0
0	26-Jan-19	308	0.00	4.80	32.28										0.0
0	27-Jan-19	270	0.00	4.21	32.29										0.0
0	28-Jan-19	238	0.00	3.71	30.92										0.0
0	29-Jan-19	238	0.00	3.71	29.99										0.0
0	30-Jan-19	230	0.00	3.58	29.15										0.0
0	31-Jan-19	231	0.00	3.60	28.15	272	326	220	131.71						0.0
0	1-Feb-19	254	0.00	3.96	27.57										0.0
0	2-Feb-19	249	0.00	3.89	26.66										0.0
0	3-Feb-19	277	0.00	4.31	26.77										0.0
0	4-Feb-19	287	0.00	4.48	27.53										0.0
0	5-Feb-19	274	0.00	4.28	28.11										0.0
0	6-Feb-19	294	0.00	4.59	29.11										0.0
0	7-Feb-19	281	0.00	4.38	29.90										0.0
0	8-Feb-19	262	0.00	4.09	30.03										0.0
0	9-Feb-19	289	0.00	4.51	30.65										0.0
0	10-Feb-19	290	0.00	4.52	30.85										0.0
0	11-Feb-19	283	0.00	4.41	30.78										0.0
0	12-Feb-19	279	0.00	4.36	30.86										0.0
0	13-Feb-19	263	0.00	4.10	30.37										0.0
0	14-Feb-19	272	0.00	4.25	30.23										0.0
0	15-Feb-19	277	0.00	4.32	30.47										0.0
0	16-Feb-19	273	0.00	4.25	30.21										0.0
0	17-Feb-19	266	0.00	4.15	29.85										0.0
0	18-Feb-19	255	0.00	3.99	29.42										0.0
0	19-Feb-19	285	0.00	4.44	29.50										0.0
0	20-Feb-19	301	0.00	4.69	30.09										0.0
0	21-Feb-19	274	0.00	4.28	30.13										0.0
0	22-Feb-19	274	0.00	4.28	30.08										0.0
0	23-Feb-19	279	0.00	4.36	30.18										0.0
0	24-Feb-19	240	0.00	3.74	29.77										0.0
0	25-Feb-19	245	0.00	3.83	29.61										0.0
0	26-Feb-19	245	0.00	3.83	29.00										0.0
0	27-Feb-19	388	0.00	6.06	30.37										0.0
0	28-Feb-19	310	0.00	4.84	30.93	273	388	230	132.08						0.0
0	1-Mar-19	383	0.00	5.98	32.63										0.0
0	2-Mar-19	338	0.00	5.27	33.54										0.0
0	3-Mar-19	343	0.00	5.34	35.15										0.0
0	4-Mar-19	314	0.00	4.90	36.22										0.0
0	5-Mar-19	265	0.00	4.13	36.52										0.0
0	6-Mar-19	293	0.00	4.57	35.03										0.0
0	7-Mar-19	241	0.00	3.76	33.95										0.0
0	8-Mar-19	216	0.00	3.37	31.34										0.0
0	9-Mar-19	230	0.00	3.59	29.66										0.0
0	10-Mar-19	225	0.00	3.50	27.82										0.0
0	11-Mar-19	216	0.00	3.37	26.29										0.0
0	12-Mar-19	234	0.00	3.65	25.80										0.0
0	13-Mar-19	222	0.00	3.47	24.70										0.0
0	14-Mar-19	223	0.00	3.48	24.42										0.0
0	15-Mar-19	260	0.00	4.05	25.10										0.0
0	16-Mar-19	220	0.00	3.44	24.95										0.0
0	17-Mar-19	203	0.00	3.17	24.62										0.0
0	18-Mar-19	217	0.00	3.39	24.64										0.0
0	19-Mar-19	234	0.00	3.64	24.64										0.0
0	20-Mar-19	255	0.00	3.98	25.15										0.0
0	21-Mar-19	223	0.00	3.48	25.15										0.0
0	22-Mar-19	188	0.00	2.93	24.03										0.0
0	23-Mar-19	227	0.00	3.54	24.13										0.0
0	24-Mar-19	257	0.00	4.02	24.98										0.0
0	25-Mar-19	252	0.00	3.92	25.51										0.0
0	26-Mar-19	254	0.00	3.96	25.82										0.0
0	27-Mar-19	260	0.00	4.06	25.90										0.0
0	28-Mar-19	260	0.00	4.06	26.49										0.0
0	29-Mar-19	254	0.00	3.96	27.51										0.0
0	30-Mar-19	226	0.00	3.53	27.51										0.0
0	31-Mar-19	220	0.00	3.44	26.93	250	383	188	120.93						0.0
0	1-Apr-19	255	0.00	3.98	26.98										0.0
0	2-Apr-19	238	0.00	3.71	26.73										0.0
0	3-Apr-19	244	0.00	3.81	26.48										0.0
0	4-Apr-19	258	0.00	4.02	26.44										0.0
0	5-Apr-19	252	0.00	3.92	26.41										0.0
0	6-Apr-19	246	0.00	3.84	26.72										0.0
0	7-Apr-19	241	0.00	3.75	27.04										0.0
0	8-Apr-19	247	0.00	3.85	26.91										0.0
0	9-Apr-19	218	0.00	3.40	26.60										0.0
0	10-Apr-19	223	0.00	3.48	26.26										0.0
0	11-Apr-19	255	0.00	3.97	26.22										0.0
0	12-Apr-19	252	0.00	3.93	26.22										0.0
0	13-Apr-19	241	0.00	3.75	26.14										0.0
0	14-Apr-19	251	0.00	3.92	26.30										0.0
0	15-Apr-19	249	0.00	3.88	26.33										0.0
0	16-Apr-19	245	0.00	3.83	26.76										0.0
0	17-Apr-19	234	0.00	3.66	26.94										0.0
0	18-Apr-19	253	0.00	3.95	26.91										0.0
0	19-Apr-19	269	0.00	4.20	27.18										0.0
0	20-Apr-19	219	0.00	3.41	26.84										0.0
0	21-Apr-19	230	0.00	3.58	26.51										0.0
0	22-Apr-19	263	0.00	4.10	26.73										0.0
0	23-Apr-19	245	0.00	3.83	26.72										0.0
0	24-Apr-19	218	0.00	3.39	26.46										0.0
0	25-Apr-19	229	0.00	3.57	26.09										0.0
0	26-Apr-19	235	0.00	3.66	25.54										0.0
0	27-Apr-19	230	0.00	3.60	25.73										0.0
0	28-Apr-19	247	0.00	3.85	26.00										0.0
0	29-Apr-19	201	0.00	3.13	25.02										0.0
0	30-Apr-19	204	0.00	3.19	24.38	239	269	201	115.59						0.0
0	1-May-19	235	0.00	3.67	24.66										0.0
0	2-May-19	230	0.00	3.58	24.68										0.0
0	3-May-19	229	0.00	3.57	24.59										0.0
0	4-May-19	218	0.00	3.39	24.39										0.0
0	5-May-19	202	0.00	3.15	23.69										0.0
0	6-May-19	211	0.00	3.29	23.86										0.0
0	7-May-19	215	0.00	3.35	24.02										0.0
0	8-May-19	229	0.00	3.57	23.91										0.0
0	9-May-19	231	0.00	3.60	23.93										0.0
0	10-May-19	220	0.00	3.44	23.79										0.0
0	11-May-19	221	0.00	3.45	23.85										0.0
0	12-May-19	217	0.00	3.39	24.08										0.0
0	13-May-19	227	0.00	3.54	24.33										0.0
0	14-May-19	237	0.00	3.70	24.68										0.0
0	15-May-19	227	0.00	3.55	24.66										0.0
0	16-May-19	227	0.00	3.55	24.61										0.0
0	17-May-19	227	0.00	3.54	24.71										0.0
0	18-May-19	254	0.00	3.96	25.22										0.0
0	19-May-19	247	0.00	3.85	25.68										0.0
0	20-May-19	238	0.00	3.72	25.85										0.0
0	21-May-19	262	0.00	4.09	26.25										0.0
0	22-May-19	266	0.00	4.14	26.85										0.0
0	23-May-19	240	0.00	3.74	27.04										0.0
0	24-May-19	237	0.00	3.70	27.20										0.0
0	25-May-19	236	0.00	3.67	26.92										0.0
0	26-May-19	215	0.00	3.35	26.42										0.0
0	27-May-19	220	0.00	3.43	26.13										0.0
0	28-May-19	221	0.00	3.45	25.49										0.0
0	29-May-19	213	0.00	3.32	24.67										0.0
0	30-May-19	213	0.00	3.32	24.24										0.0
0	31-May-19	209	0.00	3.25	23.80	228	266	202	110.33						0.0
0	1-Jun-19	201	0.00	3.13	23.26										0.0
0	2-Jun-19	207	0.00	3.22	23.13										0.0
0	3-Jun-19	354	0.00	5.52	25.22										0.0
0	4-Jun-19	303	0.00	4.72	26.49										0.0
0	5-Jun-19	269	0.00	4.19	27.36										0.0
0	6-Jun-19	249	0.00	3.89	27.93										0.0
0	7-Jun-19	216	0.00	3.37	28.05										0.0
0	8-Jun-19	210	0.00	3.27	28.19										0.0
0	9-Jun-19	221	0.00	3.44	28.40										0.0
0	10-Jun-19	229	0.00	3.57	26.45										0.0
0	11-Jun-19	233	0.00	3.63	25.36										0.0
0	12-Jun-19	214	0.00	3.34	24.50										0.0
0	13-Jun-19	204	0.00	3.18	23.80										0.0
0	14-Jun-19	201	0.00	3.13	23.56										0.0
0	15-Jun-19	195	0.00	3.04	23.33										0.0
0	16-Jun-19	185	0.00	2.89	22.77										0.0
0	17-Jun-19	145	0.00	2.27	21.47										0.0
0	18-Jun-19	143	0.00	2.24	20.08										0.0
0	19-Jun-19	153	0.00	2.39	19.13										0.0
0	20-Jun-19	149	0.00	2.32	18.27										0.0
0	21-Jun-19	166	0.00	2.59	17.72										0.0
0	22-Jun-19	170	0.00	2.64	17.33										0.0
0	23-Jun-19	153	0.00	2.38	16.83										0.0
0	24-Jun-19	165	0.00	2.57	17.13										0.0
0	25-Jun-19	184	0.00	2.87	17.77										0.0
0	26-Jun-19	193	0.00	3.02	18.39										0.0
0	27-Jun-19	169	0.00	2.64	18.71										0.0
0	28-Jun-19	167	0.00	2.60	18.72										0.0
0	29-Jun-19	154	0.00	2.41	18.48										0.0
0	30-Jun-19	150	0.00	2.34	18.44	199	354	143	96.06						0.0
0	1-Jul-19	219	0.00	3.42	19.29										0.0
0	2-Jul-19	201	0.00	3.14	19.56										0.0
0	3-Jul-19	184	0.00	2.86	19.41										0.0
0	4-Jul-19	187	0.00	2.92	19.69										0.0
0	5-Jul-19	171	0.00	2.67	19.77										0.0
0	6-Jul-19	171	0.00	2.67	20.03										0.0
0	7-Jul-19	197	0.00	3.07	20.76										0.0
0	8-Jul-19	197	0.00	3.08	20.42										0.0
0	9-Jul-19	171	0.00	2.66	19.95										0.0
0	10-Jul-19	182	0.00	2.83	19.91										0.0
0	11-Jul-19	198	0.00	3.09	20.08										0.0
0	12-Jul-19	176	0.00	2.75	20.15										0.0
0	13-Jul-19	205	0.00	3.20	20.69										0.0
0	14-Jul-19	212	0.00	3.31	20.93										0.0
0	15-Jul-19	198	0.00	3.08	20.93										0.0
0	16-Jul-19	197	0.00	3.08	21.35										0.0
0	17-Jul-19	188	0.00	2.94	21.46										0.0
0	18-Jul-19	191	0.00	2.97	21.34										0.0
0	19-Jul-19	199	0.00	3.10	21.69										0.0
0	20-Jul-19	165	0.00	2.57	21.06										0.0
0	21-Jul-19	161	0.00	2.51	20.26										0.0
0	22-Jul-19	161	0.00	2.51	19.69										0.0
1.59	23-Jul-19	575	1.59	8.97	25.58										0.1
1.59	24-Jul-19	575	3.18	8.97	31.61										0.1
0	25-Jul-19	353	0.00	5.50	34.14										0.0
0	26-Jul-19	389	0.00	6.08	37.11										0.0
0	27-Jul-19	340	0.00	5.30	39.85										0.0
0	28-Jul-19	419	0.00	6.54	43.87										0.0
0	29-Jul-19	419	0.00	6.54	47.90										0.0
0	30-Jul-19	208	0.00	3.24	42.17										0.0
0	31-Jul-19	194	0.00	3.03	36.23	245	575	161	118.63						0.0
0	1-Aug-19	232	0.00	3.62	34.34										0.0
0	2-Aug-19	269	0.00	4.20	32.47										0.0
0	3-Aug-19	280	0.00	4.37	31.54										0.0
0	4-Aug-19	213	0.00	3.33	28.33										0.0
0	5-Aug-19	223	0.00	3.48	25.27										0.0
0	6-Aug-19	243	0.00	3.78	25.81										0.0
0	7-Aug-19	260	0.00	4.06	26.84										0.0
0	8-Aug-19	272	0.00	4.24	27.45										0.0
0	9-Aug-19	227	0.00	3.54	26.80										0.0
0	10-Aug-19	247	0.00	3.85	26.28										0.0
0	11-Aug-19	266	0.00	4.15	27.10										0.0
0	12-Aug-19	257	0.00	4.01	27.62										0.0
0	13-Aug-19	263	0.00	4.10	27.94										0.0
0	14-Aug-19	215	0.00	3.36	27.24										0.0
0	15-Aug-19	213	0.00	3.32	26.32										0.0
0	16-Aug-19	224	0.00	3.49	26.27										0.0
0	17-Aug-19	223	0.00	3.49	25.91										0.0
0	18-Aug-19	199	0.00	3.11	24.87										0.0
0	19-Aug-19	178	0.00	2.78	23.64										0.0
0	20-Aug-19	188	0.00	2.94	22.49										0.0
0	21-Aug-19	191	0.00	2.98	22.11										0.0
0	22-Aug-19	190	0.00	2.96	21.75										0.0
0	23-Aug-19	196	0.00	3.06	21.32										0.0
0	24-Aug-19	185	0.00	2.89	20.73										0.0
0	25-Aug-19	194	0.00	3.02	20.64										0.0
0	26-Aug-19	201	0.00	3.13	20.99										0.0
0	27-Aug-19	168	0.00	2.62	20.68										0.0
0	28-Aug-19	148	0.00	2.30	20.00										0.0
0	29-Aug-19	171	0.00	2.66	19.70										0.0
0	30-Aug-19	147	0.00	2.30	18.94										0.0
0	31-Aug-19	182	0.00	2.84	18.89	215	280	147	103.99						0.0
0	1-Sep-19	192	0.00	3.00	18.86										0.0
0	2-Sep-19	170	0.00	2.66	18.39										0.0
0	3-Sep-19	178	0.00	2.77	18.54										0.0
0	4-Sep-19	164	0.00	2.56	18.79										0.0
0	5-Sep-19	163	0.00	2.55	18.68										0.0
0	6-Sep-19	173	0.00	2.71	19.08										0.0
0	7-Sep-19	192	0.00	2.99	19.24										0.0
0	8-Sep-19	243	0.00	3.79	20.02										0.0
0	9-Sep-19	252	0.00	3.94	21.30										0.0
0	10-Sep-19	215	0.00	3.36	21.89										0.0
0	11-Sep-19	214	0.00	3.33	22.67										0.0
0	12-Sep-19	193	0.00	3.02	23.14										0.0
0	13-Sep-19	186	0.00	2.90	23.33										0.0
0	14-Sep-19	222	0.00	3.46	23.80										0.0
0	15-Sep-19	256	0.00	3.99	24.01										0.0
0	16-Sep-19	256	0.00	3.99	24.06										0.0
0	17-Sep-19	213	0.00	3.32	24.02										0.0
0	18-Sep-19	212	0.00	3.31	23.99										0.0
0	19-Sep-19	242	0.00	3.77	24.74										0.0
0	20-Sep-19	258	0.00	4.03	25.88										0.0
0	21-Sep-19	229	0.00	3.56	25.98										0.0
0	22-Sep-19	236	0.00	3.68	25.67										0.0
0	23-Sep-19	243	0.00	3.79	25.47										0.0
0	24-Sep-19	237	0.00	3.69	25.84										0.0
0	25-Sep-19	249	0.00	3.89	26.42										0.0
0	26-Sep-19	214	0.00	3.34	26.00										0.0
0	27-Sep-19	197	0.00	3.07	25.03										0.0
0	28-Sep-19	228	0.00	3.56	25.03										0.0
0	29-Sep-19	222	0.00	3.47	24.81										0.0
0	30-Sep-19	226	0.00	3.53	24.55	215	258	163	103.87						0.0
0	1-Oct-19	215	0.00	3.36	24.21										0.0
0	2-Oct-19	200	0.00	3.11	23.44										0.0
0	3-Oct-19	223	0.00	3.48	23.57										0.0
0	4-Oct-19	197	0.00	3.08	23.58										0.0
0	5-Oct-19	171	0.00	2.67	22.69										0.0
0	6-Oct-19	197	0.00	3.08	22.30										0.0
0	7-Oct-19	216	0.00	3.37	22.15										0.0
0	8-Oct-19	206	0.00	3.22	22.00										0.0
0	9-Oct-19	203	0.00	3.17	22.06										0.0
0	10-Oct-19	210	0.00	3.28	21.87										0.0
0	11-Oct-19	217	0.00	3.39	22.18										0.0
0	12-Oct-19	211	0.00	3.29	22.80										0.0
0	13-Oct-19	190	0.00	2.96	22.68										0.0
0	14-Oct-19	182	0.00	2.84	22.15										0.0
0	15-Oct-19	209	0.00	3.26	22.19										0.0
0	16-Oct-19	207	0.00	3.23	22.24										0.0
0	17-Oct-19	191	0.00	2.98	21.94										0.0
0	18-Oct-19	214	0.00	3.34	21.89										0.0
0	19-Oct-19	212	0.00	3.31	21.91										0.0
0	20-Oct-19	316	0.00	4.93	23.88										0.0
0	21-Oct-19	304	0.00	4.74	25.79										0.0
0	22-Oct-19	300	0.00	4.68	27.21										0.0
0	23-Oct-19	249	0.00	3.88	27.86										0.0
0	24-Oct-19	257	0.00	4.02	28.90										0.0
0	25-Oct-19	283	0.00	4.42	29.98										0.0
0	26-Oct-19	231	0.00	3.61	30.28										0.0
0	27-Oct-19	212	0.00	3.30	28.65										0.0
0	28-Oct-19	246	0.00	3.85	27.75										0.0
0	29-Oct-19	263	0.00	4.10	27.17										0.0
0	30-Oct-19	270	0.00	4.20	27.50										0.0
0	31-Oct-19	220	0.00	3.44	26.92	227	316	171	109.58						0.0
0	1-Nov-19	220	0.00	3.44	25.94										0.0
0	2-Nov-19	255	0.00	3.98	26.32										0.0
0	3-Nov-19	288	0.00	4.49	27.50										0.0
0	4-Nov-19	325	0.00	5.07	28.73										0.0
0	5-Nov-19	333	0.00	5.20	29.83										0.0
0	6-Nov-19	360	0.00	5.62	31.24										0.0
0	7-Nov-19	389	0.00	6.07	33.88										0.0
0	8-Nov-19	349	0.00	5.44	35.87										0.0
0	9-Nov-19	354	0.00	5.52	37.41										0.0
0	10-Nov-19	372	0.00	5.80	38.72										0.0
0	11-Nov-19	285	0.00	4.45	38.10										0.0
0	12-Nov-19	332	0.00	5.18	38.08										0.0
0	13-Nov-19	361	0.00	5.63	38.09										0.0
0	14-Nov-19	409	0.00	6.37	38.39										0.0
0	15-Nov-19	321	0.00	5.00	37.95										0.0
0	16-Nov-19	380	0.00	5.92	38.36										0.0
0	17-Nov-19	380	0.00	5.92	38.48										0.0
1.52	18-Nov-19	570	1.52	8.90	42.93										0.1
1.19	19-Nov-19	549	2.71	8.57	46.31										0.1
1.03	20-Nov-19	539	3.74	8.40	49.09										0.2
1.28	21-Nov-19	555	5.01	8.65	51.37										0.2
1.71	22-Nov-19	583	6.73	9.09	55.46										0.3
1.64	23-Nov-19	578	8.37	9.02	58.55										0.4
0	24-Nov-19	447	0.00	6.98	59.61										0.0
0	25-Nov-19	458	0.00	7.15	57.86										0.0
0.14	26-Nov-19	482	8.51	7.52	56.81										0.4
0	27-Nov-19	467	0.00	7.29	55.69										0.0
0	28-Nov-19	399	0.00	6.23	53.27										0.0
0	29-Nov-19	393	0.00	6.13	50.30										0.0
0	30-Nov-19	436	0.00	6.80	48.08	400	583	220	193.26						0.0
0	1-Dec-19	445	0.00	6.95	48.05										0.0
0	2-Dec-19	402	0.00	6.27	47.18										0.0
0	3-Dec-19	412	0.00	6.42	46.08										0.0
0	4-Dec-19	427	0.00	6.67	45.46										0.0
0	5-Dec-19	424	0.00	6.62	45.85										0.0
0	6-Dec-19	390	0.00	6.08	45.81										0.0
0	7-Dec-19	331	0.00	5.17	44.18										0.0
0	8-Dec-19	314	0.00	4.90	42.13										0.0
0	9-Dec-19	360	0.00	5.61	41.47										0.0
0	10-Dec-19	357	0.00	5.58	40.62										0.0
0	11-Dec-19	357	0.00	5.57	39.53										0.0
0	12-Dec-19	324	0.00	5.05	37.96										0.0
0	13-Dec-19	303	0.00	4.72	36.60										0.0
0	14-Dec-19	338	0.00	5.28	36.71										0.0
0	15-Dec-19	341	0.00	5.32	37.13										0.0
0	16-Dec-19	331	0.00	5.16	36.67										0.0
0	17-Dec-19	329	0.00	5.14	36.23										0.0
0	18-Dec-19	300	0.00	4.68	35.35										0.0
0	19-Dec-19	259	0.00	4.03	34.33										0.0
0	20-Dec-19	301	0.00	4.69	34.30										0.0
0	21-Dec-19	324	0.00	5.05	34.07										0.0
0	22-Dec-19	330	0.00	5.15	33.90										0.0
0	23-Dec-19	336	0.00	5.24	33.99										0.0
0	24-Dec-19	337	0.00	5.26	34.11										0.0
0	25-Dec-19	359	0.00	5.60	35.02										0.0
0	26-Dec-19	381	0.00	5.94	36.92										0.0
0	27-Dec-19	383	0.00	5.98	38.21										0.0
0	28-Dec-19	393	0.00	6.13	39.30										0.0
0	29-Dec-19	400	0.00	6.23	40.38										0.0
0	30-Dec-19	405	0.00	6.32	41.45										0.0
0	31-Dec-19	403	0.00	6.28	42.48	358	445	259	173.09						0.0
0	1-Jan-20	391	0.00	6.11	42.99										0.0
0	2-Jan-20	391	0.00	6.10	43.15										0.0
0	3-Jan-20	370	0.00	5.77	42.94										0.0
0	4-Jan-20	368	0.00	5.75	42.56										0.0
0	5-Jan-20	370	0.00	5.77	42.10										0.0
0	6-Jan-20	350	0.00	5.47	41.24										0.0
0	7-Jan-20	330	0.00	5.14	40.10										0.0
0	8-Jan-20	319	0.00	4.97	38.97										0.0
0	9-Jan-20	317	0.00	4.94	37.81										0.0
0	10-Jan-20	316	0.00	4.93	36.98										0.0
0	11-Jan-20	315	0.00	4.91	36.14										0.0
0	12-Jan-20	282	0.00	4.39	34.76										0.0
0	13-Jan-20	259	0.00	4.04	33.34										0.0
0	14-Jan-20	267	0.00	4.16	32.35										0.0
0	15-Jan-20	289	0.00	4.51	31.89										0.0
0	16-Jan-20	299	0.00	4.67	31.62										0.0
0	17-Jan-20	282	0.00	4.40	31.09										0.0
0	18-Jan-20	276	0.00	4.30	30.48										0.0
0	19-Jan-20	291	0.00	4.54	30.62										0.0
0	20-Jan-20	256	0.00	3.99	30.57										0.0
0	21-Jan-20	265	0.00	4.13	30.55										0.0
0	22-Jan-20	277	0.00	4.32	30.35										0.0
0	23-Jan-20	309	0.00	4.81	30.49										0.0
0	24-Jan-20	317	0.00	4.94	31.03										0.0
0	25-Jan-20	292	0.00	4.56	31.29										0.0
0	26-Jan-20	292	0.00	4.55	31.30										0.0
0	27-Jan-20	305	0.00	4.76	32.07										0.0
0	28-Jan-20	296	0.00	4.62	32.56										0.0
0	29-Jan-20	298	0.00	4.65	32.89										0.0
0	30-Jan-20	227	0.00	3.53	31.61										0.0
0	31-Jan-20	242	0.00	3.77	30.45	305	391	227	147.52						0.0
0	1-Feb-20	259	0.00	4.04	29.93										0.0
0	2-Feb-20	288	0.00	4.49	29.88										0.0
0	3-Feb-20	301	0.00	4.69	29.81										0.0
0	4-Feb-20	295	0.00	4.60	29.78										0.0
0	5-Feb-20	328	0.00	5.12	30.25										0.0
0	6-Feb-20	348	0.00	5.43	32.15										0.0
0	7-Feb-20	300	0.00	4.69	33.06										0.0
0	8-Feb-20	266	0.00	4.15	33.16										0.0
0	9-Feb-20	289	0.00	4.51	33.17										0.0
0	10-Feb-20	311	0.00	4.85	33.33										0.0
0	11-Feb-20	246	0.00	3.84	32.57										0.0
0	12-Feb-20	205	0.00	3.20	30.65										0.0
0	13-Feb-20	217	0.00	3.39	28.60										0.0
0	14-Feb-20	251	0.00	3.92	27.84										0.0
0	15-Feb-20	249	0.00	3.89	27.58										0.0
0	16-Feb-20	262	0.00	4.09	27.16										0.0
0	17-Feb-20	281	0.00	4.39	26.70										0.0
0	18-Feb-20	266	0.00	4.14	27.01										0.0
0	19-Feb-20	259	0.00	4.05	27.86										0.0
0	20-Feb-20	246	0.00	3.84	28.31										0.0
0	21-Feb-20	243	0.00	3.79	28.18										0.0
0	22-Feb-20	191	0.00	2.99	27.29										0.0
0	23-Feb-20	201	0.00	3.14	26.33										0.0
0	24-Feb-20	241	0.00	3.76	25.71										0.0
0	25-Feb-20	243	0.00	3.78	25.35										0.0
0	26-Feb-20	189	0.00	2.95	24.25										0.0
0	27-Feb-20	182	0.00	2.84	23.25										0.0
0	28-Feb-20	210	0.00	3.28	22.74										0.0
0	29-Feb-20	238	0.00	3.71	23.47	254	348	182	122.84						0.0
0	1-Mar-20	248	0.00	3.87	24.20										0.0
0	2-Mar-20	221	0.00	3.45	23.89										0.0
0	3-Mar-20	203	0.00	3.17	23.27										0.0
0	4-Mar-20	227	0.00	3.54	23.86										0.0
0	5-Mar-20	242	0.00	3.77	24.80										0.0
0	6-Mar-20	235	0.00	3.66	25.18										0.0
0	7-Mar-20	216	0.00	3.37	24.84										0.0
0	8-Mar-20	217	0.00	3.38	24.36										0.0
0	9-Mar-20	229	0.00	3.57	24.47										0.0
0	10-Mar-20	224	0.00	3.50	24.80										0.0
0	11-Mar-20	223	0.00	3.48	24.74										0.0
0	12-Mar-20	280	0.00	4.37	25.34										0.0
0	13-Mar-20	239	0.00	3.72	25.41										0.0
0	14-Mar-20	228	0.00	3.56	25.59										0.0
0	15-Mar-20	254	0.00	3.97	26.17										0.0
0	16-Mar-20	234	0.00	3.65	26.25										0.0
0	17-Mar-20	234	0.00	3.66	26.41										0.0
0	18-Mar-20	230	0.00	3.59	26.52										0.0
0	19-Mar-20	218	0.00	3.39	25.54										0.0
0	20-Mar-20	219	0.00	3.42	25.23										0.0
0	21-Mar-20	207	0.00	3.22	24.90										0.0
0	22-Mar-20	221	0.00	3.44	24.37										0.0
0	23-Mar-20	231	0.00	3.60	24.32										0.0
0	24-Mar-20	230	0.00	3.59	24.25										0.0
0	25-Mar-20	230	0.00	3.59	24.25										0.0
0	26-Mar-20	247	0.00	3.85	24.71										0.0
0	27-Mar-20	266	0.00	4.15	25.44										0.0
0	28-Mar-20	277	0.00	4.32	26.53										0.0
0	29-Mar-20	240	0.00	3.75	26.84										0.0
0	30-Mar-20	250	0.00	3.90	27.15										0.0
0	31-Mar-20	264	0.00	4.12	27.68	235	280	203	113.64						0.0
0	1-Apr-20	251	0.00	3.92	28.02										0.0
0	2-Apr-20	250	0.00	3.90	28.07										0.0
0	3-Apr-20	240	0.00	3.74	27.66										0.0
0	4-Apr-20	234	0.00	3.64	26.98										0.0
0	5-Apr-20	241	0.00	3.76	26.99										0.0
0	6-Apr-20	239	0.00	3.72	26.82										0.0
0	7-Apr-20	244	0.00	3.80	26.50										0.0
0	8-Apr-20	245	0.00	3.82	26.39										0.0
0	9-Apr-20	265	0.00	4.13	26.62										0.0
0	10-Apr-20	280	0.00	4.37	27.25										0.0
0	11-Apr-20	286	0.00	4.46	28.07										0.0
0	12-Apr-20	293	0.00	4.57	28.88										0.0
0	13-Apr-20	298	0.00	4.65	29.81										0.0
0	14-Apr-20	230	0.00	3.59	29.60										0.0
0	15-Apr-20	219	0.00	3.42	29.20										0.0
0	16-Apr-20	229	0.00	3.57	28.63										0.0
0	17-Apr-20	249	0.00	3.89	28.15										0.0
0	18-Apr-20	277	0.00	4.31	28.00										0.0
0	19-Apr-20	271	0.00	4.22	27.65										0.0
0	20-Apr-20	258	0.00	4.02	27.02										0.0
0	21-Apr-20	263	0.00	4.11	27.54										0.0
0	22-Apr-20	270	0.00	4.22	28.33										0.0
0	23-Apr-20	249	0.00	3.88	28.65										0.0
0	24-Apr-20	250	0.00	3.89	28.65										0.0
0	25-Apr-20	235	0.00	3.66	28.00										0.0
0	26-Apr-20	235	0.00	3.67	27.45										0.0
0	27-Apr-20	209	0.00	3.27	26.69										0.0
0	28-Apr-20	194	0.00	3.03	25.61										0.0
0	29-Apr-20	206	0.00	3.22	24.61										0.0
0	30-Apr-20	195	0.00	3.05	23.79	247	298	194	119.63						0.0
0	1-May-20	199	0.00	3.10	22.99										0.0
0	2-May-20	204	0.00	3.18	22.51										0.0
0	3-May-20	197	0.00	3.07	21.92										0.0
0	4-May-20	229	0.00	3.57	22.23										0.0
0	5-May-20	207	0.00	3.23	22.42										0.0
0	6-May-20	178	0.00	2.78	21.99										0.0
0	7-May-20	173	0.00	2.70	21.64										0.0
0	8-May-20	198	0.00	3.09	21.64										0.0
0	9-May-20	219	0.00	3.42	21.87										0.0
0	10-May-20	210	0.00	3.27	22.07										0.0
0	11-May-20	206	0.00	3.21	21.71										0.0
0	12-May-20	223	0.00	3.48	21.96										0.0
0	13-May-20	220	0.00	3.43	22.60										0.0
0	14-May-20	222	0.00	3.46	23.36										0.0
0	15-May-20	231	0.00	3.60	23.87										0.0
0	16-May-20	207	0.00	3.24	23.68										0.0
0	17-May-20	200	0.00	3.13	23.53										0.0
0	18-May-20	196	0.00	3.05	23.38										0.0
0	19-May-20	215	0.00	3.36	23.26										0.0
0	20-May-20	229	0.00	3.57	23.41										0.0
0	21-May-20	217	0.00	3.38	23.33										0.0
0	22-May-20	215	0.00	3.36	23.09										0.0
0	23-May-20	202	0.00	3.15	23.00										0.0
0	24-May-20	223	0.00	3.48	23.36										0.0
0	25-May-20	245	0.00	3.82	24.13										0.0
0	26-May-20	256	0.00	4.00	24.76										0.0
0	27-May-20	245	0.00	3.82	25.01										0.0
0	28-May-20	231	0.00	3.61	25.24										0.0
0	29-May-20	233	0.00	3.64	25.52										0.0
0	30-May-20	215	0.00	3.35	25.72										0.0
0	31-May-20	334	0.00	5.21	27.45	219	334	173	105.77						0.0
0	1-Jun-20	351	0.00	5.47	29.10										0.0
0	2-Jun-20	274	0.00	4.27	29.38										0.0
0	3-Jun-20	276	0.00	4.31	29.87										0.0
0	4-Jun-20	310	0.00	4.83	31.09										0.0
0	5-Jun-20	330	0.00	5.16	32.60										0.0
0	6-Jun-20	384	0.00	5.98	35.24										0.0
0	7-Jun-20	335	0.00	5.23	35.25										0.0
0	8-Jun-20	328	0.00	5.11	34.89										0.0
0	9-Jun-20	332	0.00	5.17	35.79										0.0
0	10-Jun-20	331	0.00	5.16	36.64										0.0
0	11-Jun-20	318	0.00	4.95	36.77										0.0
0	12-Jun-20	315	0.00	4.91	36.52										0.0
0	13-Jun-20	317	0.00	4.94	35.48										0.0
0	14-Jun-20	320	0.00	4.99	35.24										0.0
0	15-Jun-20	279	0.00	4.36	34.48										0.0
0	16-Jun-20	299	0.00	4.66	33.97										0.0
0	17-Jun-20	318	0.00	4.96	33.77										0.0
0	18-Jun-20	228	0.00	3.56	32.37										0.0
0	19-Jun-20	227	0.00	3.55	31.00										0.0
0	20-Jun-20	256	0.00	4.00	30.06										0.0
0	21-Jun-20	291	0.00	4.55	29.62										0.0
0	22-Jun-20	308	0.00	4.80	30.06										0.0
0	23-Jun-20	249	0.00	3.88	29.28										0.0
0	24-Jun-20	291	0.00	4.54	28.87										0.0
0	25-Jun-20	332	0.00	5.18	30.49										0.0
0	26-Jun-20	322	0.00	5.02	31.96										0.0
0	27-Jun-20	329	0.00	5.13	33.10										0.0
0	28-Jun-20	280	0.00	4.36	32.92										0.0
0	29-Jun-20	275	0.00	4.28	32.41										0.0
0	30-Jun-20	291	0.00	4.54	33.06	304	384	227	147.06						0.0
0	1-Jul-20	267	0.00	4.16	32.69										0.0
0	2-Jul-20	288	0.00	4.50	32.00										0.0
0	3-Jul-20	292	0.00	4.56	31.54										0.0
0	4-Jul-20	275	0.00	4.28	30.69										0.0
0	5-Jul-20	265	0.00	4.13	30.46										0.0
0	6-Jul-20	261	0.00	4.07	30.25										0.0
0	7-Jul-20	264	0.00	4.12	29.83										0.0
0	8-Jul-20	267	0.00	4.17	29.84										0.0
0	9-Jul-20	216	0.00	3.37	28.71										0.0
0	10-Jul-20	226	0.00	3.53	27.68										0.0
0	11-Jul-20	234	0.00	3.65	27.05										0.0
0	12-Jul-20	241	0.00	3.76	26.68										0.0
0	13-Jul-20	238	0.00	3.72	26.32										0.0
0	14-Jul-20	229	0.00	3.58	25.78										0.0
0	15-Jul-20	257	0.00	4.01	25.62										0.0
0	16-Jul-20	266	0.00	4.14	26.40										0.0
0	17-Jul-20	232	0.00	3.62	26.49										0.0
0	18-Jul-20	251	0.00	3.92	26.75										0.0
0	19-Jul-20	255	0.00	3.97	26.96										0.0
0	20-Jul-20	247	0.00	3.85	27.10										0.0
0	21-Jul-20	217	0.00	3.38	26.90										0.0
0	22-Jul-20	187	0.00	2.91	25.80										0.0
0	23-Jul-20	220	0.00	3.43	25.09										0.0
0	24-Jul-20	238	0.00	3.72	25.19										0.0
0	25-Jul-20	213	0.00	3.33	24.60										0.0
0	26-Jul-20	223	0.00	3.47	24.10										0.0
0	27-Jul-20	218	0.00	3.40	23.64										0.0
0	28-Jul-20	244	0.00	3.80	24.06										0.0
0	29-Jul-20	252	0.00	3.93	25.08										0.0
0	30-Jul-20	218	0.00	3.40	25.04										0.0
0	31-Jul-20	220	0.00	3.43	24.76	243	292	187	117.33						0.0
0	1-Aug-20	201	0.00	3.13	24.56										0.0
0	2-Aug-20	196	0.00	3.05	24.14										0.0
0	3-Aug-20	197	0.00	3.08	23.83										0.0
0	4-Aug-20	187	0.00	2.92	22.95										0.0
0	5-Aug-20	185	0.00	2.88	21.89										0.0
0	6-Aug-20	196	0.00	3.06	21.56										0.0
0	7-Aug-20	177	0.00	2.76	20.88										0.0
0	8-Aug-20	160	0.00	2.49	20.24										0.0
0	9-Aug-20	192	0.00	3.00	20.18										0.0
0	10-Aug-20	201	0.00	3.14	20.24										0.0
0	11-Aug-20	203	0.00	3.16	20.48										0.0
0	12-Aug-20	204	0.00	3.18	20.78										0.0
0	13-Aug-20	204	0.00	3.19	20.90										0.0
0	14-Aug-20	197	0.00	3.07	21.22										0.0
0	15-Aug-20	188	0.00	2.93	21.66										0.0
0	16-Aug-20	200	0.00	3.12	21.78										0.0
0	17-Aug-20	192	0.00	3.00	21.64										0.0
0	18-Aug-20	196	0.00	3.05	21.53										0.0
0	19-Aug-20	203	0.00	3.16	21.52										0.0
0	20-Aug-20	190	0.00	2.96	21.29										0.0
0	21-Aug-20	197	0.00	3.07	21.28										0.0
0	22-Aug-20	200	0.00	3.11	21.47										0.0
0	23-Aug-20	195	0.00	3.04	21.40										0.0
0	24-Aug-20	216	0.00	3.37	21.77										0.0
0	25-Aug-20		0.00	0.00	18.71										0.0
0	26-Aug-20		0.00	0.00	15.55										0.0
0	27-Aug-20		0.00	0.00	12.59										0.0
0	28-Aug-20		0.00	0.00	9.53										0.0
0	29-Aug-20		0.00	0.00	6.41										0.0
0	30-Aug-20		0.00	0.00	3.37										0.0
0	31-Aug-20		0.00	0.00	0.00	195	216	160	72.91						0.0
0	1-Sep-20	229	0.00	3.58	3.58										0.0
0	2-Sep-20	251	0.00	3.92	7.50										0.0
0	3-Sep-20	251	0.00	3.92	11.42										0.0
0	4-Sep-20	234	0.00	3.64	15.06										0.0
0	5-Sep-20	222	0.00	3.47	18.53										0.0
0	6-Sep-20	224	0.00	3.49	22.02										0.0
0	7-Sep-20	229	0.00	3.58	25.59										0.0
0	8-Sep-20	235	0.00	3.66	25.68										0.0
0	9-Sep-20	232	0.00	3.63	25.38										0.0
0	10-Sep-20	233	0.00	3.64	25.11										0.0
0	11-Sep-20	231	0.00	3.60	25.06										0.0
0	12-Sep-20	209	0.00	3.26	24.85										0.0
0	13-Sep-20	211	0.00	3.29	24.66										0.0
0	14-Sep-20	183	0.00	2.86	23.94										0.0
0	15-Sep-20	212	0.00	3.31	23.58										0.0
0	16-Sep-20	220	0.00	3.43	23.38										0.0
0	17-Sep-20	334	0.00	5.20	24.95										0.0
0	18-Sep-20	326	0.00	5.09	26.43										0.0
0	19-Sep-20	303	0.00	4.73	27.91										0.0
0	20-Sep-20	276	0.00	4.31	28.93										0.0
0	21-Sep-20	301	0.00	4.69	30.76										0.0
0	22-Sep-20	288	0.00	4.49	31.94										0.0
0	23-Sep-20	268	0.00	4.18	32.69										0.0
0	24-Sep-20	247	0.00	3.85	31.34										0.0
0	25-Sep-20	219	0.00	3.41	29.66										0.0
0	26-Sep-20	243	0.00	3.79	28.72										0.0
0	27-Sep-20	256	0.00	3.99	28.40										0.0
0	28-Sep-20	256	0.00	3.99	27.69										0.0
0	29-Sep-20	262	0.00	4.09	27.30										0.0
0	30-Sep-20	265	0.00	4.13	27.25	248	334	183	116.21						0.0
0	1-Oct-20	250	0.00	3.90	27.30										0.0
0	2-Oct-20	260	0.00	4.06	27.94										0.0
0	3-Oct-20	297	0.00	4.63	28.78										0.0
0	4-Oct-20	297	0.00	4.63	29.42										0.0
0.87	5-Oct-20	529	0.87	8.25	33.68										0.0
0	6-Oct-20	414	0.00	6.46	36.05										0.0
0	7-Oct-20	414	0.00	6.46	38.38										0.0
0.46	8-Oct-20	503	1.34	7.84	42.32										0.1
2.06	9-Oct-20	605	3.40	9.44	47.70										0.2
1.17	10-Oct-20	548	4.57	8.55	51.62										0.2
0	11-Oct-20	439	0.00	6.84	53.84										0.0
0.08	12-Oct-20	478	4.66	7.46	53.05										0.2
0	13-Oct-20	462	0.00	7.21	53.81										0.0
0	14-Oct-20	447	0.00	6.98	54.32										0.0
0.37	15-Oct-20	496	5.02	7.74	54.22										0.2
0	16-Oct-20	441	0.00	6.88	51.66										0.0
0	17-Oct-20	455	0.00	7.10	50.21										0.0
0.13	18-Oct-20	481	5.15	7.51	50.88										0.2
0	19-Oct-20	403	0.00	6.28	49.70										0.0
0	20-Oct-20	443	0.00	6.91	49.39										0.0
0	21-Oct-20	428	0.00	6.67	49.09										0.0
0	22-Oct-20	391	0.00	6.10	47.45										0.0
0	23-Oct-20	404	0.00	6.30	46.86										0.0
0	24-Oct-20	382	0.00	5.95	45.72										0.0
0	25-Oct-20	418	0.00	6.53	44.74										0.0
0.11	26-Oct-20	480	5.27	7.49	45.95										0.2
0	27-Oct-20	461	0.00	7.18	46.23										0.0
0	28-Oct-20	444	0.00	6.92	46.48										0.0
0	29-Oct-20	443	0.00	6.91	47.29										0.0
0	30-Oct-20	448	0.00	6.99	47.98										0.0
0	31-Oct-20	347	0.00	5.41	47.43	429	605	250	207.57						0.0
0	1-Nov-20	299	0.00	4.67	45.58										0.0
0	2-Nov-20	298	0.00	4.65	42.73										0.0
0	3-Nov-20	201	0.00	3.14	38.69										0.0
0	4-Nov-20	201	0.00	3.14	34.91										0.0
0	5-Nov-20	366	0.00	5.71	33.70										0.0
0	6-Nov-20	258	0.00	4.03	30.74										0.0
0	7-Nov-20	406	0.00	6.34	31.68										0.0
0	8-Nov-20	406	0.00	6.34	33.34										0.0
0	9-Nov-20	406	0.00	6.34	35.03										0.0
5.81	10-Nov-20	845	6.50	13.19	45.08										0.3
6.95	11-Nov-20	918	13.45	14.33	56.26										0.6
7.43	12-Nov-20	949	20.80	14.81	65.36										1.0
6.81	13-Nov-20	910	27.61	14.19	75.52										1.3
5.87	14-Nov-20	849	33.48	13.25	82.43										1.5
3.69	15-Nov-20	709	36.81	11.07	87.16										1.7
3.62	16-Nov-20	705	40.42	10.99	91.81										1.9
4.54	17-Nov-20	764	44.96	11.92	90.54										2.1
4.19	18-Nov-20	742	49.02	11.57	87.79										2.3
1.89	19-Nov-20	594	50.91	9.27	82.25										2.3
1.84	20-Nov-20	591	52.75	9.21	77.27										2.4
3.30	21-Nov-20	684	56.04	10.67	74.69										2.6
4.42	22-Nov-20	756	60.46	11.80	75.43										2.8
3.99	23-Nov-20	729	64.45	11.37	75.80										3.0
3.74	24-Nov-20	712	68.19	11.11	75.00										3.1
3.92	25-Nov-20	724	72.11	11.30	74.73										3.3
2.90	26-Nov-20	658	74.89	10.27	75.73										3.4
2.95	27-Nov-20	662	77.84	10.32	76.84										3.6
3.15	28-Nov-20	675	80.99	10.53	76.70										3.7
3.08	29-Nov-20	670	84.06	10.45	75.35										3.9
3.25	30-Nov-20	681	87.31	10.62	74.61	604	949	201	291.98						4.0
2.62	1-Dec-20	641	89.93	10.00	73.49										4.1
2.92	2-Dec-20	660	92.85	10.29	72.49										4.3
3.24	3-Dec-20	680	96.09	10.61	72.83										4.4
1.11	4-Dec-20	544	97.19	8.48	70.99										4.5
1.21	5-Dec-20	550	98.40	8.59	69.05										4.5
2.09	6-Dec-20	607	100.49	9.47	68.07										4.6
2.14	7-Dec-20	610	102.63	9.51	66.96										4.7
1.94	8-Dec-20	598	104.57	9.32	66.28										4.8
2.34	9-Dec-20	623	106.92	9.72	65.71										4.9
2.69	10-Dec-20	645	109.60	10.07	65.16										5.0
3.03	11-Dec-20	667	106.83	10.41	67.08										4.9
2.76	12-Dec-20	650	102.64	10.13	68.63										4.7
2.84	13-Dec-20	655	98.05	10.22	69.38										4.5
1.73	14-Dec-20	584	92.96	9.11	68.97										4.3
1.24	15-Dec-20	552	88.33	8.62	68.27										4.1
1.18	16-Dec-20	549	85.82	8.56	67.11										4.0
0.56	17-Dec-20	509	82.77	7.94	64.98										3.8
0.49	18-Dec-20	504	78.72	7.87	62.44										3.6
0.28	19-Dec-20	491	74.81	7.66	59.96										3.4
0.74	20-Dec-20	521	73.66	8.12	57.86										3.4
0.73	21-Dec-20	520	72.56	8.11	56.87										3.3
0.55	22-Dec-20	508	69.82	7.93	56.18										3.2
0.03	23-Dec-20	475	65.43	7.41	55.03										3.0
0.16	24-Dec-20	483	61.60	7.54	54.63										2.8
0	25-Dec-20	346	0.00	5.40	52.16										0.0
0	26-Dec-20	390	0.00	6.08	50.59										0.0
0	27-Dec-20	398	0.00	6.21	48.67										0.0
0	28-Dec-20	379	0.00	5.91	46.47										0.0
0	29-Dec-20	374	0.00	5.84	44.38										0.0
0	30-Dec-20	382	0.00	5.95	42.92										0.0
0	31-Dec-20	393	0.00	6.13	41.52	532	680	346	257.20						0.0
0	1-Jan-21	391	0.00	6.11	42.23										0.0
0	2-Jan-21	357	0.00	5.56	41.71										0.0
0	3-Jan-21	355	0.00	5.54	41.04										0.0
0	4-Jan-21	369	0.00	5.75	40.88										0.0
0	5-Jan-21	373	0.00	5.82	40.86										0.0
0	6-Jan-21	401	0.00	6.26	41.17										0.0
0	7-Jan-21	347	0.00	5.41	40.44										0.0
0	8-Jan-21	343	0.00	5.35	39.68										0.0
0	9-Jan-21	379	0.00	5.91	40.03										0.0
0	10-Jan-21	363	0.00	5.66	40.15										0.0
0	11-Jan-21	388	0.00	6.05	40.45										0.0
0	12-Jan-21	389	0.00	6.07	40.70										0.0
0	13-Jan-21	364	0.00	5.68	40.13										0.0
0.06	14-Jan-21	476	6.03	7.43	42.16										0.3
0	15-Jan-21	382	0.00	5.97	42.77										0.0
0	16-Jan-21	315	0.00	4.91	41.78										0.0
0	17-Jan-21	433	0.00	6.76	42.88										0.0
0	18-Jan-21	434	0.00	6.77	43.60										0.0
0	19-Jan-21	420	0.00	6.56	44.08										0.0
0	20-Jan-21	424	0.00	6.62	45.02										0.0
0	21-Jan-21	409	0.00	6.37	43.96										0.0
0	22-Jan-21	416	0.00	6.48	44.48										0.0
0	23-Jan-21	467	0.00	7.28	46.85										0.0
0.24	24-Jan-21	488	0.29	7.61	47.70										0.0
0	25-Jan-21	398	0.00	6.21	47.14										0.0
0	26-Jan-21	390	0.00	6.08	46.67										0.0
0	27-Jan-21	381	0.00	5.95	46.00										0.0
0	28-Jan-21	387	0.00	6.04	45.67										0.0
0	29-Jan-21	367	0.00	5.72	44.91										0.0
0	30-Jan-21	375	0.00	5.85	43.47										0.0
0	31-Jan-21	389	0.00	6.06	41.92	393	488	315	189.85						0.0
0	1-Feb-21	373	0.00	5.83	41.54										0.0
0	2-Feb-21	374	0.00	5.84	41.29										0.0
0	3-Feb-21	328	0.00	5.12	40.47										0.0
0	4-Feb-21	364	0.00	5.67	40.10										0.0
0	5-Feb-21	395	0.00	6.16	40.54										0.0
0	6-Feb-21	377	0.00	5.89	40.57										0.0
0	7-Feb-21	368	0.00	5.75	40.26										0.0
0	8-Feb-21	357	0.00	5.57	40.00										0.0
0	9-Feb-21	300	0.00	4.67	38.83										0.0
0	10-Feb-21	306	0.00	4.78	38.48										0.0
0	11-Feb-21	340	0.00	5.31	38.12										0.0
0	12-Feb-21	332	0.00	5.18	37.13										0.0
0	13-Feb-21	335	0.00	5.23	36.48										0.0
0	14-Feb-21	317	0.00	4.95	35.68										0.0
0	15-Feb-21	300	0.00	4.68	34.80										0.0
0	16-Feb-21	334	0.00	5.21	35.33										0.0
0	17-Feb-21	334	0.00	5.22	35.78										0.0
0	18-Feb-21	332	0.00	5.18	35.64										0.0
0	19-Feb-21	314	0.00	4.90	35.36										0.0
0	20-Feb-21	304	0.00	4.74	34.87										0.0
0	21-Feb-21	308	0.00	4.80	34.72										0.0
0	22-Feb-21	299	0.00	4.66	34.70										0.0
0	23-Feb-21	308	0.00	4.80	34.29										0.0
0	24-Feb-21	310	0.00	4.83	33.90										0.0
0	25-Feb-21	306	0.00	4.78	33.51										0.0
0	26-Feb-21	307	0.00	4.79	33.39										0.0
0	27-Feb-21	254	0.00	3.96	32.62										0.0
0	28-Feb-21	260	0.00	4.05	31.88	331	395	254	160.17						0.0
0	1-Mar-21	275	0.00	4.30	31.52										0.0
0	2-Mar-21	269	0.00	4.20	30.91										0.0
0	3-Mar-21	244	0.00	3.81	29.88										0.0
0	4-Mar-21	222	0.00	3.46	28.56										0.0
0	5-Mar-21	287	0.00	4.48	28.25										0.0
0	6-Mar-21	270	0.00	4.21	28.49										0.0
0	7-Mar-21	247	0.00	3.85	28.29										0.0
0	8-Mar-21	248	0.00	3.87	27.86										0.0
0	9-Mar-21	245	0.00	3.82	27.49										0.0
0	10-Mar-21	243	0.00	3.78	27.47										0.0
0	11-Mar-21	243	0.00	3.78	27.79										0.0
0	12-Mar-21	227	0.00	3.54	26.85										0.0
0	13-Mar-21	272	0.00	4.24	26.88										0.0
0	14-Mar-21	275	0.00	4.29	27.32										0.0
0	15-Mar-21	274	0.00	4.27	27.73										0.0
0	16-Mar-21	282	0.00	4.40	28.30										0.0
0	17-Mar-21	295	0.00	4.60	29.12										0.0
0	18-Mar-21	281	0.00	4.38	29.71										0.0
0	19-Mar-21	247	0.00	3.86	30.03										0.0
0	20-Mar-21	230	0.00	3.59	29.39										0.0
0	21-Mar-21	282	0.00	4.40	29.50										0.0
0	22-Mar-21	282	0.00	4.40	29.62										0.0
0	23-Mar-21	235	0.00	3.67	28.90										0.0
0	24-Mar-21	256	0.00	3.99	28.29										0.0
0	25-Mar-21	238	0.00	3.71	27.62										0.0
0	26-Mar-21	205	0.00	3.19	26.96										0.0
0	27-Mar-21	196	0.00	3.05	26.42										0.0
0	28-Mar-21	199	0.00	3.10	25.12										0.0
0	29-Mar-21	206	0.00	3.22	23.94										0.0
0	30-Mar-21	222	0.00	3.47	23.74										0.0
0	31-Mar-21	230	0.00	3.58	23.33	249	295	196	120.50						0.0
0	1-Apr-21	235	0.00	3.66	23.28										0.0
0	2-Apr-21	232	0.00	3.63	23.71										0.0
0	3-Apr-21	219	0.00	3.42	24.08										0.0
0	4-Apr-21	262	0.00	4.08	25.06										0.0
0	5-Apr-21	295	0.00	4.60	26.44										0.0
0	6-Apr-21	286	0.00	4.47	27.44										0.0
0	7-Apr-21	232	0.00	3.62	27.48										0.0
0	8-Apr-21	300	0.00	4.68	28.50										0.0
0	9-Apr-21	343	0.00	5.35	30.22										0.0
0	10-Apr-21	282	0.00	4.41	31.20										0.0
0	11-Apr-21	290	0.00	4.52	31.65										0.0
0	12-Apr-21	282	0.00	4.40	31.44										0.0
0	13-Apr-21	270	0.00	4.21	31.18										0.0
0	14-Apr-21	260	0.00	4.06	31.62										0.0
0	15-Apr-21	256	0.00	4.00	30.94										0.0
0	16-Apr-21	280	0.00	4.37	29.96										0.0
0	17-Apr-21	281	0.00	4.39	29.95										0.0
0	18-Apr-21	267	0.00	4.16	29.59										0.0
0	19-Apr-21	246	0.00	3.84	29.03										0.0
0	20-Apr-21	238	0.00	3.71	28.54										0.0
0	21-Apr-21	262	0.00	4.08	28.56										0.0
0	22-Apr-21	262	0.00	4.09	28.66										0.0
0	23-Apr-21	252	0.00	3.93	28.21										0.0
0	24-Apr-21	252	0.00	3.93	27.75										0.0
0	25-Apr-21	252	0.00	3.92	27.51										0.0
0	26-Apr-21	263	0.00	4.11	27.77										0.0
0	27-Apr-21	242	0.00	3.78	27.84										0.0
0	28-Apr-21	228	0.00	3.56	27.32										0.0
0	29-Apr-21	241	0.00	3.76	26.98										0.0
0	30-Apr-21	232	0.00	3.62	26.67	260	343	219	125.93						0.0
0	1-May-21	240	0.00	3.75	26.49										0.0
0	2-May-21	238	0.00	3.71	26.27										0.0
0	3-May-21	220	0.00	3.43	25.60										0.0
0	4-May-21	222	0.00	3.46	25.28										0.0
0	5-May-21	227	0.00	3.54	25.26										0.0
0	6-May-21	221	0.00	3.45	24.95										0.0
0	7-May-21	216	0.00	3.37	24.70										0.0
0	8-May-21	184	0.00	2.87	23.82										0.0
0	9-May-21	184	0.00	2.87	22.99										0.0
0	10-May-21	201	0.00	3.13	22.68										0.0
0	11-May-21	200	0.00	3.13	22.35										0.0
0	12-May-21	190	0.00	2.97	21.78										0.0
0	13-May-21	204	0.00	3.18	21.51										0.0
0	14-May-21	229	0.00	3.57	21.71										0.0
0	15-May-21	248	0.00	3.86	22.71										0.0
0	16-May-21	222	0.00	3.46	23.29										0.0
0	17-May-21	222	0.00	3.46	23.61										0.0
0	18-May-21	238	0.00	3.71	24.20										0.0
0	19-May-21	221	0.00	3.45	24.68										0.0
0	20-May-21	223	0.00	3.48	24.98										0.0
0	21-May-21	260	0.00	4.05	25.46										0.0
0	22-May-21	260	0.00	4.05	25.65										0.0
0	23-May-21	259	0.00	4.04	26.24										0.0
0	24-May-21	212	0.00	3.30	26.09										0.0
0	25-May-21	209	0.00	3.26	25.64										0.0
0	26-May-21	221	0.00	3.45	25.64										0.0
0	27-May-21	195	0.00	3.05	25.21										0.0
0	28-May-21	174	0.00	2.71	23.87										0.0
0	29-May-21	177	0.00	2.76	22.58										0.0
0	30-May-21	216	0.00	3.38	21.91										0.0
0	31-May-21	220	0.00	3.43	22.03	218	260	174	105.30						0.0
0	1-Jun-21	209	0.00	3.26	22.03										0.0
0	2-Jun-21	229	0.00	3.58	22.15										0.0
0	3-Jun-21	251	0.00	3.92	23.02										0.0
0	4-Jun-21	233	0.00	3.63	23.94										0.0
0	5-Jun-21	253	0.00	3.95	25.13										0.0
0	6-Jun-21	264	0.00	4.11	25.86										0.0
0	7-Jun-21	232	0.00	3.63	26.06										0.0
0	8-Jun-21	239	0.00	3.73	26.54										0.0
0	9-Jun-21	216	0.00	3.37	26.33										0.0
0	10-Jun-21	207	0.00	3.22	25.64										0.0
0	11-Jun-21	222	0.00	3.47	25.48										0.0
0	12-Jun-21	222	0.00	3.46	25.00										0.0
0	13-Jun-21	232	0.00	3.62	24.51										0.0
0	14-Jun-21	217	0.00	3.39	24.27										0.0
0	15-Jun-21	184	0.00	2.88	23.41										0.0
0	16-Jun-21	182	0.00	2.84	22.87										0.0
0	17-Jun-21	178	0.00	2.78	22.43										0.0
0	18-Jun-21	178	0.00	2.78	21.75										0.0
0	19-Jun-21	181	0.00	2.83	21.11										0.0
0	20-Jun-21	168	0.00	2.63	20.12										0.0
0	21-Jun-21	183	0.00	2.86	19.59										0.0
0	22-Jun-21	221	0.00	3.45	20.17										0.0
0	23-Jun-21	255	0.00	3.97	21.31										0.0
0	24-Jun-21	257	0.00	4.00	22.53										0.0
0	25-Jun-21	237	0.00	3.70	23.45										0.0
0	26-Jun-21	237	0.00	3.69	24.31										0.0
0	27-Jun-21	244	0.00	3.81	25.50										0.0
0	28-Jun-21	251	0.00	3.91	26.55										0.0
0	29-Jun-21	368	0.00	5.75	28.84										0.0
0	30-Jun-21	308	0.00	4.81	29.68	228	368	168	110.45						0.0
0	1-Jul-21	257	0.00	4.01	29.69										0.0
0	2-Jul-21	308	0.00	4.81	30.80										0.0
0	3-Jul-21	308	0.00	4.81	31.92										0.0
0	4-Jul-21	344	0.00	5.37	33.48										0.0
0	5-Jul-21	344	0.00	5.37	34.94										0.0
0	6-Jul-21	192	0.00	3.00	32.19										0.0
0	7-Jul-21		0.00	0.00	27.38										0.0
0	8-Jul-21		0.00	0.00	23.37										0.0
0	9-Jul-21	252	0.00	3.94	22.49										0.0
0	10-Jul-21	221	0.00	3.44	21.12										0.0
0	11-Jul-21	189	0.00	2.95	18.70										0.0
0	12-Jul-21	195	0.00	3.04	16.37										0.0
0	13-Jul-21	210	0.00	3.28	16.65										0.0
0	14-Jul-21	188	0.00	2.93	19.58										0.0
0	15-Jul-21	198	0.00	3.08	22.66										0.0
0	16-Jul-21	215	0.00	3.35	22.08										0.0
0	17-Jul-21	204	0.00	3.19	21.82										0.0
0	18-Jul-21	204	0.00	3.19	22.05										0.0
0	19-Jul-21	417	0.00	6.51	25.53										0.0
0	20-Jul-21	277	0.00	4.32	26.58										0.0
0	21-Jul-21	259	0.00	4.04	27.69										0.0
0	22-Jul-21	247	0.00	3.85	28.45										0.0
0	23-Jul-21	242	0.00	3.78	28.88										0.0
0	24-Jul-21	249	0.00	3.88	29.58										0.0
0	25-Jul-21	259	0.00	4.04	30.43										0.0
0	26-Jul-21	249	0.00	3.89	27.80										0.0
0	27-Jul-21	234	0.00	3.66	27.14										0.0
0	28-Jul-21	277	0.00	4.33	27.42										0.0
0	29-Jul-21	292	0.00	4.55	28.12										0.0
0	30-Jul-21	229	0.00	3.57	27.91										0.0
0	31-Jul-21	233	0.00	3.63	27.66	252	417	188	113.82						0.0
0	1-Aug-21	249	0.00	3.89	27.51										0.0
0	2-Aug-21	249	0.00	3.88	27.50										0.0
0	3-Aug-21	248	0.00	3.86	27.71										0.0
0	4-Aug-21	206	0.00	3.22	26.60										0.0
0	5-Aug-21	214	0.00	3.34	25.39										0.0
0	6-Aug-21	226	0.00	3.52	25.34										0.0
0	7-Aug-21	173	0.00	2.70	24.41										0.0
0	8-Aug-21	177	0.00	2.77	23.28										0.0
0	9-Aug-21	186	0.00	2.90	22.31										0.0
0	10-Aug-21	188	0.00	2.93	21.37										0.0
0	11-Aug-21	184	0.00	2.88	21.03										0.0
0	12-Aug-21	191	0.00	2.98	20.67										0.0
0	13-Aug-21	188	0.00	2.94	20.08										0.0
0	14-Aug-21	190	0.00	2.96	20.35										0.0
0	15-Aug-21	198	0.00	3.08	20.66										0.0
0	16-Aug-21	220	0.00	3.44	21.20										0.0
0	17-Aug-21	232	0.00	3.63	21.90										0.0
0	18-Aug-21	191	0.00	2.98	22.00										0.0
0	19-Aug-21	189	0.00	2.95	21.97										0.0
0	20-Aug-21	198	0.00	3.08	22.12										0.0
0	21-Aug-21	188	0.00	2.93	22.09										0.0
0	22-Aug-21	189	0.00	2.95	21.95										0.0
0	23-Aug-21	191	0.00	2.98	21.50										0.0
0	24-Aug-21	178	0.00	2.77	20.64										0.0
0	25-Aug-21	170	0.00	2.64	20.30										0.0
0	26-Aug-21	236	0.00	3.68	21.03										0.0
0	27-Aug-21	214	0.00	3.34	21.29										0.0
0	28-Aug-21	194	0.00	3.03	21.38										0.0
0	29-Aug-21	206	0.00	3.21	21.64										0.0
0	30-Aug-21	205	0.00	3.20	21.87										0.0
0	31-Aug-21	186	0.00	2.90	21.99	202	249	170	97.53						0.0
0	1-Sep-21	189	0.00	2.96	22.30										0.0
0	2-Sep-21	205	0.00	3.21	21.83										0.0
0	3-Sep-21	214	0.00	3.34	21.83										0.0
0	4-Sep-21	183	0.00	2.86	21.66										0.0
0	5-Sep-21	173	0.00	2.70	21.16										0.0
0	6-Sep-21	191	0.00	2.98	20.94										0.0
0	7-Sep-21	218	0.00	3.40	21.44										0.0
0	8-Sep-21	205	0.00	3.19	21.67										0.0
0	9-Sep-21	204	0.00	3.18	21.65										0.0
0	10-Sep-21	202	0.00	3.14	21.45										0.0
0	11-Sep-21	223	0.00	3.48	22.08										0.0
0	12-Sep-21	257	0.00	4.01	23.39										0.0
0	13-Sep-21	247	0.00	3.85	24.25										0.0
0	14-Sep-21	236	0.00	3.69	24.54										0.0
0	15-Sep-21	280	0.00	4.36	25.71										0.0
0	16-Sep-21	253	0.00	3.94	26.48										0.0
0	17-Sep-21	255	0.00	3.98	27.31										0.0
0	18-Sep-21	274	0.00	4.27	28.10										0.0
0	19-Sep-21	275	0.00	4.29	28.39										0.0
0	20-Sep-21	272	0.00	4.25	28.79										0.0
0	21-Sep-21	265	0.00	4.14	29.23										0.0
0	22-Sep-21	261	0.00	4.07	28.93										0.0
0	23-Sep-21	292	0.00	4.56	29.55										0.0
0	24-Sep-21	249	0.00	3.88	29.45										0.0
0	25-Sep-21	223	0.00	3.48	28.66										0.0
0	26-Sep-21	250	0.00	3.89	28.26										0.0
0	27-Sep-21	244	0.00	3.80	27.81										0.0
0	28-Sep-21	233	0.00	3.63	27.31										0.0
0	29-Sep-21	205	0.00	3.20	26.45										0.0
0	30-Sep-21	190	0.00	2.96	24.85	231	292	173	111.58						0.0
0	1-Oct-21	226	0.00	3.52	24.49										0.0
0	2-Oct-21	234	0.00	3.65	24.66										0.0
0	3-Oct-21	220	0.00	3.43	24.20										0.0
0	4-Oct-21	221	0.00	3.44	23.84										0.0
0	5-Oct-21	236	0.00	3.68	23.89										0.0
0	6-Oct-21	244	0.00	3.81	24.50										0.0
0	7-Oct-21	240	0.00	3.75	25.29										0.0
0	8-Oct-21	237	0.00	3.69	25.46										0.0
0	9-Oct-21	216	0.00	3.37	25.18										0.0
0	10-Oct-21	209	0.00	3.26	25.01										0.0
0	11-Oct-21	220	0.00	3.44	25.00										0.0
0	12-Oct-21	254	0.00	3.96	25.27										0.0
0	13-Oct-21	235	0.00	3.66	25.13										0.0
0	14-Oct-21	216	0.00	3.37	24.75										0.0
0	15-Oct-21	261	0.00	4.08	25.14										0.0
0	16-Oct-21	251	0.00	3.92	25.69										0.0
0	17-Oct-21	229	0.00	3.57	26.00										0.0
0	18-Oct-21	229	0.00	3.57	26.13										0.0
0	19-Oct-21	234	0.00	3.66	25.83										0.0
0	20-Oct-21	239	0.00	3.73	25.90										0.0
0	21-Oct-21	228	0.00	3.56	26.08										0.0
0	22-Oct-21	182	0.00	2.84	24.84										0.0
0	23-Oct-21	165	0.00	2.58	23.50										0.0
0	24-Oct-21	214	0.00	3.34	23.27										0.0
0	25-Oct-21	221	0.00	3.45	23.15										0.0
0	26-Oct-21	212	0.00	3.31	22.81										0.0
0	27-Oct-21	233	0.00	3.63	22.71										0.0
0	28-Oct-21	230	0.00	3.59	22.74										0.0
0	29-Oct-21	205	0.00	3.19	23.09										0.0
0	30-Oct-21	208	0.00	3.25	23.75										0.0
0	31-Oct-21	218	0.00	3.40	23.81	225	261	165	108.70						0.0
0	1-Nov-21	193	0.00	3.01	23.37										0.0
0	2-Nov-21	231	0.00	3.60	23.66										0.0
0	3-Nov-21	245	0.00	3.82	23.86										0.0
0	4-Nov-21	211	0.00	3.29	23.56										0.0
0	5-Nov-21	219	0.00	3.42	23.79										0.0
0	6-Nov-21	229	0.00	3.57	24.12										0.0
0	7-Nov-21	232	0.00	3.61	24.33										0.0
0	8-Nov-21	246	0.00	3.83	25.16										0.0
0	9-Nov-21	239	0.00	3.73	25.28										0.0
0	10-Nov-21	239	0.00	3.73	25.19										0.0
0	11-Nov-21	242	0.00	3.78	25.68										0.0
0	12-Nov-21	220	0.00	3.43	25.69										0.0
0	13-Nov-21	227	0.00	3.54	25.66										0.0
0	14-Nov-21	236	0.00	3.68	25.73										0.0
0	15-Nov-21	236	0.00	3.69	25.58										0.0
0	16-Nov-21	232	0.00	3.63	25.48										0.0
0	17-Nov-21	226	0.00	3.52	25.27										0.0
0	18-Nov-21	206	0.00	3.22	24.70										0.0
0	19-Nov-21	213	0.00	3.33	24.60										0.0
0	20-Nov-21	164	0.00	2.56	23.62										0.0
0	21-Nov-21	197	0.00	3.07	23.01										0.0
0	22-Nov-21	225	0.00	3.51	22.83										0.0
0	23-Nov-21	249	0.00	3.89	23.09										0.0
0	24-Nov-21	242	0.00	3.77	23.34										0.0
0	25-Nov-21	218	0.00	3.41	23.53										0.0
0	26-Nov-21	231	0.00	3.61	23.81										0.0
0	27-Nov-21	238	0.00	3.72	24.97										0.0
0	28-Nov-21	219	0.00	3.41	25.31										0.0
0	29-Nov-21	241	0.00	3.76	25.57										0.0
0	30-Nov-21	248	0.00	3.87	25.54	226	249	164	109.41						0.0
0	1-Dec-21	236	0.00	3.69	25.46										0.0
0	2-Dec-21	238	0.00	3.71	25.76										0.0
0	3-Dec-21	235	0.00	3.67	25.82										0.0
0	4-Dec-21	270	0.00	4.21	26.31										0.0
0	5-Dec-21	292	0.00	4.55	27.45										0.0
0	6-Dec-21	219	0.00	3.42	27.11										0.0
0	7-Dec-21	242	0.00	3.77	27.01										0.0
0	8-Dec-21	242	0.00	3.78	27.10										0.0
0	9-Dec-21	229	0.00	3.57	26.97										0.0
0	10-Dec-21	218	0.00	3.40	26.70										0.0
0	11-Dec-21	177	0.00	2.76	25.25										0.0
0	12-Dec-21	189	0.00	2.94	23.64										0.0
0	13-Dec-21	212	0.00	3.30	23.52										0.0
0	14-Dec-21	198	0.00	3.10	22.85										0.0
0	15-Dec-21	169	0.00	2.64	21.71										0.0
0	16-Dec-21	172	0.00	2.68	20.82										0.0
0	17-Dec-21	194	0.00	3.02	20.45										0.0
0	18-Dec-21	188	0.00	2.94	20.63										0.0
0	19-Dec-21	181	0.00	2.82	20.51										0.0
0	20-Dec-21	180	0.00	2.81	20.02										0.0
0	21-Dec-21	126	0.00	1.96	18.88										0.0
0	22-Dec-21	125	0.00	1.95	18.18										0.0
0	23-Dec-21	195	0.00	3.04	18.54										0.0
0	24-Dec-21	255	0.00	3.98	19.49										0.0
0	25-Dec-21	238	0.00	3.71	20.26										0.0
0	26-Dec-21	232	0.00	3.61	21.06										0.0
0	27-Dec-21	244	0.00	3.81	22.06										0.0
0	28-Dec-21	254	0.00	3.97	24.07										0.0
0	29-Dec-21	212	0.00	3.31	25.43										0.0
0	30-Dec-21	229	0.00	3.58	25.97										0.0
0	31-Dec-21	250	0.00	3.90	25.90	214	292	125	103.60						0.0
0	1-Jan-22	272	0.00	4.24	26.43										0.0
0	2-Jan-22	262	0.00	4.09	26.91										0.0
0	3-Jan-22	265	0.00	4.14	27.23										0.0
0	4-Jan-22	272	0.00	4.24	27.50										0.0
0	5-Jan-22	269	0.00	4.19	28.38										0.0
0	6-Jan-22	237	0.00	3.70	28.51										0.0
0	7-Jan-22	223	0.00	3.49	28.09										0.0
0	8-Jan-22	231	0.00	3.61	27.46										0.0
0	9-Jan-22	235	0.00	3.66	27.03										0.0
0	10-Jan-22	252	0.00	3.94	26.83										0.0
0	11-Jan-22	247	0.00	3.86	26.45										0.0
0	12-Jan-22	224	0.00	3.50	25.75										0.0
0	13-Jan-22	247	0.00	3.86	25.91										0.0
0	14-Jan-22	253	0.00	3.95	26.37										0.0
0	15-Jan-22	251	0.00	3.92	26.68										0.0
0	16-Jan-22	245	0.00	3.83	26.84										0.0
0	17-Jan-22	240	0.00	3.74	26.64										0.0
0	18-Jan-22	192	0.00	2.99	25.78										0.0
0	19-Jan-22	212	0.00	3.30	25.59										0.0
0	20-Jan-22	228	0.00	3.56	25.28										0.0
0	21-Jan-22	246	0.00	3.83	25.17										0.0
0	22-Jan-22	242	0.00	3.78	25.02										0.0
0	23-Jan-22	184	0.00	2.87	24.07										0.0
0	24-Jan-22	207	0.00	3.24	23.56										0.0
0	25-Jan-22	239	0.00	3.73	24.30										0.0
0	26-Jan-22	252	0.00	3.93	24.93										0.0
0	27-Jan-22	238	0.00	3.72	25.09										0.0
0	28-Jan-22	219	0.00	3.41	24.68										0.0
0	29-Jan-22	225	0.00	3.51	24.41										0.0
0	30-Jan-22	244	0.00	3.81	25.35										0.0
0	31-Jan-22	248	0.00	3.87	25.99	239	272	184	115.50						0.0
0	1-Feb-22	230	0.00	3.59	25.85										0.0
0	2-Feb-22	224	0.00	3.50	25.42										0.0
0	3-Feb-22	228	0.00	3.55	25.24										0.0
0	4-Feb-22	210	0.00	3.28	25.11										0.0
0	5-Feb-22	203	0.00	3.17	24.77										0.0
0	6-Feb-22	182	0.00	2.84	23.80										0.0
0	7-Feb-22	212	0.00	3.31	23.23										0.0
0	8-Feb-22	229	0.00	3.57	23.22										0.0
0	9-Feb-22	308	0.00	4.81	24.53										0.0
0	10-Feb-22	306	0.00	4.77	25.75										0.0
0	11-Feb-22	282	0.00	4.40	26.88										0.0
0	12-Feb-22	294	0.00	4.58	28.29										0.0
0	13-Feb-22	319	0.00	4.98	30.43										0.0
0	14-Feb-22	337	0.00	5.25	32.37										0.0
0	15-Feb-22	324	0.00	5.06	33.86										0.0
0	16-Feb-22	300	0.00	4.68	33.73										0.0
0	17-Feb-22	313	0.00	4.89	33.84										0.0
0	18-Feb-22	278	0.00	4.33	33.78										0.0
0	19-Feb-22	240	0.00	3.74	32.94										0.0
0	20-Feb-22	276	0.00	4.30	32.26										0.0
0	21-Feb-22	305	0.00	4.75	31.76										0.0
0	22-Feb-22	297	0.00	4.63	31.34										0.0
0	23-Feb-22	261	0.00	4.07	30.73										0.0
0	24-Feb-22	269	0.00	4.19	30.03										0.0
0	25-Feb-22	280	0.00	4.36	30.06										0.0
0	26-Feb-22	278	0.00	4.34	30.66										0.0
0	27-Feb-22	256	0.00	4.00	30.35										0.0
0	28-Feb-22	277	0.00	4.32	29.92	266	337	182	128.48						0.0
0	1-Mar-22	271	0.00	4.23	29.52										0.0
0	2-Mar-22	252	0.00	3.93	29.38										0.0
0	3-Mar-22	243	0.00	3.79	28.97										0.0
0	4-Mar-22	220	0.00	3.43	28.04										0.0
0	5-Mar-22	245	0.00	3.82	27.52										0.0
0	6-Mar-22	255	0.00	3.98	27.50										0.0
0	7-Mar-22	225	0.00	3.51	26.69										0.0
0	8-Mar-22	216	0.00	3.37	25.83										0.0
0	9-Mar-22	229	0.00	3.57	25.46										0.0
0	10-Mar-22	244	0.00	3.80	25.47										0.0
0	11-Mar-22	219	0.00	3.42	25.46										0.0
0	12-Mar-22	193	0.00	3.01	24.64										0.0
0	13-Mar-22	188	0.00	2.94	23.60										0.0
0	14-Mar-22	204	0.00	3.18	23.27										0.0
0	15-Mar-22	233	0.00	3.63	23.53										0.0
0	16-Mar-22	249	0.00	3.89	23.86										0.0
0	17-Mar-22	240	0.00	3.74	23.80										0.0
0	18-Mar-22	232	0.00	3.63	24.01										0.0
0	19-Mar-22	238	0.00	3.72	24.73										0.0
0	20-Mar-22	257	0.00	4.01	25.80										0.0
0	21-Mar-22	275	0.00	4.29	26.91										0.0
0	22-Mar-22	236	0.00	3.68	26.96										0.0
0	23-Mar-22	244	0.00	3.81	26.87										0.0
0	24-Mar-22	256	0.00	3.99	27.11										0.0
0	25-Mar-22	246	0.00	3.83	27.32										0.0
0	26-Mar-22	276	0.00	4.30	27.91										0.0
0	27-Mar-22	293	0.00	4.57	28.47										0.0
0	28-Mar-22	301	0.00	4.70	28.88										0.0
0	29-Mar-22	309	0.00	4.81	30.01										0.0
0	30-Mar-22	265	0.00	4.13	30.34										0.0
0	31-Mar-22	267	0.00	4.17	30.52	246	309	188	118.86						0.0
0	1-Apr-22	285	0.00	4.45	31.14										0.0
0	2-Apr-22	262	0.00	4.09	30.92										0.0
0	3-Apr-22	232	0.00	3.62	29.97										0.0
0	4-Apr-22	213	0.00	3.32	28.59										0.0
0	5-Apr-22	230	0.00	3.59	27.36										0.0
0	6-Apr-22	225	0.00	3.51	26.74										0.0
0	7-Apr-22	216	0.00	3.36	25.94										0.0
0	8-Apr-22	196	0.00	3.06	24.54										0.0
0	9-Apr-22	192	0.00	3.00	23.45										0.0
0	10-Apr-22	207	0.00	3.23	23.06										0.0
0	11-Apr-22	210	0.00	3.28	23.02										0.0
0	12-Apr-22	204	0.00	3.19	22.62										0.0
0	13-Apr-22	183	0.00	2.86	21.97										0.0
0	14-Apr-22	183	0.00	2.86	21.47										0.0
0	15-Apr-22	193	0.00	3.01	21.42										0.0
0	16-Apr-22	232	0.00	3.61	22.04										0.0
0	17-Apr-22	253	0.00	3.95	22.76										0.0
0	18-Apr-22	259	0.00	4.05	23.53										0.0
0	19-Apr-22	232	0.00	3.62	23.97										0.0
0	20-Apr-22	251	0.00	3.91	25.02										0.0
0	21-Apr-22	232	0.00	3.62	25.77										0.0
0	22-Apr-22	248	0.00	3.86	26.63										0.0
0	23-Apr-22	259	0.00	4.04	27.05										0.0
0	24-Apr-22	269	0.00	4.20	27.30										0.0
0	25-Apr-22	273	0.00	4.25	27.50										0.0
0	26-Apr-22	271	0.00	4.22	28.10										0.0
0	27-Apr-22	206	0.00	3.22	27.41										0.0
0	28-Apr-22	217	0.00	3.39	27.18										0.0
0	29-Apr-22	226	0.00	3.53	26.85										0.0
0	30-Apr-22	236	0.00	3.68	26.49	231	285	183	111.74						0.0
0	1-May-22	234	0.00	3.65	25.94										0.0
0	2-May-22	224	0.00	3.49	25.18										0.0
0	3-May-22	239	0.00	3.73	24.69										0.0
0	4-May-22	244	0.00	3.80	25.27										0.0
0	5-May-22	222	0.00	3.46	25.34										0.0
0	6-May-22	219	0.00	3.42	25.23										0.0
0	7-May-22	223	0.00	3.47	25.02										0.0
0	8-May-22	237	0.00	3.69	25.07										0.0
0	9-May-22	235	0.00	3.66	25.24										0.0
0	10-May-22	219	0.00	3.42	24.93										0.0
0	11-May-22	243	0.00	3.79	24.92										0.0
0	12-May-22	247	0.00	3.85	25.31										0.0
0	13-May-22	226	0.00	3.53	25.42										0.0
0	14-May-22	225	0.00	3.51	25.46										0.0
0	15-May-22	238	0.00	3.71	25.48										0.0
0	16-May-22	223	0.00	3.47	25.29										0.0
0	17-May-22	246	0.00	3.84	25.70										0.0
0	18-May-22	256	0.00	3.99	25.91										0.0
0	19-May-22	242	0.00	3.77	25.82										0.0
0	20-May-22	241	0.00	3.76	26.05										0.0
0	21-May-22	211	0.00	3.28	25.82										0.0
0	22-May-22	212	0.00	3.30	25.41										0.0
0	23-May-22	231	0.00	3.61	25.55										0.0
0	24-May-22	270	0.00	4.21	25.92										0.0
0	25-May-22	285	0.00	4.45	26.38										0.0
0	26-May-22	253	0.00	3.94	26.55										0.0
0	27-May-22	224	0.00	3.50	26.29										0.0
0	28-May-22	229	0.00	3.58	26.59										0.0
0	29-May-22	242	0.00	3.77	27.06										0.0
0	30-May-22	263	0.00	4.10	27.55										0.0
0	31-May-22	262	0.00	4.09	27.43	237	285	211	114.85						0.0
0	1-Jun-22	198	0.00	3.09	26.06										0.0
0	2-Jun-22	182	0.00	2.85	24.97										0.0
0	3-Jun-22	221	0.00	3.45	24.92										0.0
0	4-Jun-22	251	0.00	3.91	25.26										0.0
0	5-Jun-22	223	0.00	3.48	24.96										0.0
0	6-Jun-22	210	0.00	3.27	24.14										0.0
0	7-Jun-22	238	0.00	3.71	23.76										0.0
0	8-Jun-22	260	0.00	4.05	24.72										0.0
0	9-Jun-22	284	0.00	4.43	26.30										0.0
0	10-Jun-22	225	0.00	3.50	26.36										0.0
0	11-Jun-22	206	0.00	3.22	25.66										0.0
0	12-Jun-22	217	0.00	3.39	25.57										0.0
0	13-Jun-22	228	0.00	3.56	25.86										0.0
0	14-Jun-22	189	0.00	2.94	25.10										0.0
0	15-Jun-22	154	0.00	2.40	23.45										0.0
0	16-Jun-22	193	0.00	3.01	22.03										0.0
0	17-Jun-22	188	0.00	2.93	21.45										0.0
0	18-Jun-22	197	0.00	3.07	21.30										0.0
0	19-Jun-22	185	0.00	2.88	20.79										0.0
0	20-Jun-22	161	0.00	2.52	19.74										0.0
0	21-Jun-22	212	0.00	3.31	20.11										0.0
0	22-Jun-22	277	0.00	4.32	22.02										0.0
0	23-Jun-22	257	0.00	4.01	23.03										0.0
0	24-Jun-22	238	0.00	3.71	23.81										0.0
0	25-Jun-22	216	0.00	3.36	24.11										0.0
0	26-Jun-22	199	0.00	3.11	24.34										0.0
0	27-Jun-22	242	0.00	3.78	25.60										0.0
0	28-Jun-22	228	0.00	3.55	25.85										0.0
0	29-Jun-22	197	0.00	3.07	24.60										0.0
0	30-Jun-22	206	0.00	3.22	23.80	217	284	154	105.18						0.0
0	1-Jul-22	202	0.00	3.15	23.24										0.0
0	2-Jul-22	213	0.00	3.32	23.19										0.0
0	3-Jul-22	207	0.00	3.22	23.31										0.0
0	4-Jul-22	217	0.00	3.39	22.92										0.0
0	5-Jul-22	177	0.00	2.76	22.13										0.0
0	6-Jul-22	183	0.00	2.85	21.91										0.0
0	7-Jul-22	212	0.00	3.31	22.00										0.0
0	8-Jul-22	255	0.00	3.98	22.82										0.0
0	9-Jul-22	244	0.00	3.81	23.32										0.0
0	10-Jul-22	194	0.00	3.03	23.13										0.0
0	11-Jul-22	198	0.00	3.08	22.82										0.0
0	12-Jul-22	210	0.00	3.28	23.34										0.0
0	13-Jul-22	213	0.00	3.33	23.82										0.0
0	14-Jul-22	173	0.00	2.69	23.20										0.0
0	15-Jul-22	167	0.00	2.61	21.84										0.0
0	16-Jul-22	219	0.00	3.42	21.44										0.0
0	17-Jul-22	223	0.00	3.48	21.89										0.0
0	18-Jul-22	206	0.00	3.22	22.02										0.0
0	19-Jul-22	213	0.00	3.32	22.07										0.0
0	20-Jul-22	236	0.00	3.67	22.42										0.0
0	21-Jul-22	235	0.00	3.67	23.40										0.0
0	22-Jul-22	239	0.00	3.72	24.51										0.0
0	23-Jul-22	240	0.00	3.74	24.83										0.0
0	24-Jul-22	188	0.00	2.93	24.29										0.0
0	25-Jul-22	166	0.00	2.58	23.65										0.0
0	26-Jul-22	210	0.00	3.28	23.61										0.0
0	27-Jul-22	209	0.00	3.26	23.19										0.0
0	28-Jul-22	191	0.00	2.98	22.50										0.0
0	29-Jul-22	216	0.00	3.37	22.14										0.0
0	30-Jul-22	213	0.00	3.32	21.72										0.0
0	31-Jul-22	217	0.00	3.39	22.18	209	255	166	101.00						0.0
0	1-Aug-22	206	0.00	3.21	22.80										0.0
0	2-Aug-22	178	0.00	2.77	22.30										0.0
0	3-Aug-22	200	0.00	3.12	22.16										0.0
0	4-Aug-22	201	0.00	3.13	22.31										0.0
0	5-Aug-22	207	0.00	3.23	22.17										0.0
0	6-Aug-22	204	0.00	3.18	22.03										0.0
0	7-Aug-22	159	0.00	2.47	21.11										0.0
0	8-Aug-22	194	0.00	3.03	20.93										0.0
0	9-Aug-22	290	0.00	4.52	22.68										0.0
0	10-Aug-22	293	0.00	4.57	24.13										0.0
0	11-Aug-22	240	0.00	3.74	24.74										0.0
0	12-Aug-22	211	0.00	3.29	24.80										0.0
0	13-Aug-22	183	0.00	2.85	24.48										0.0
0	14-Aug-22	240	0.00	3.75	25.75										0.0
0	15-Aug-22	238	0.00	3.72	26.44										0.0
0	16-Aug-22	191	0.00	2.98	24.91										0.0
0	17-Aug-22	184	0.00	2.87	23.20										0.0
0	18-Aug-22	191	0.00	2.97	22.44										0.0
0	19-Aug-22	211	0.00	3.28	22.43										0.0
0	20-Aug-22	207	0.00	3.22	22.80										0.0
0	21-Aug-22	196	0.00	3.06	22.11										0.0
0	22-Aug-22	203	0.00	3.17	21.56										0.0
0	23-Aug-22	210	0.00	3.27	21.85										0.0
0	24-Aug-22	229	0.00	3.56	22.55										0.0
0	25-Aug-22	231	0.00	3.60	23.17										0.0
0	26-Aug-22	218	0.00	3.40	23.28										0.0
0	27-Aug-22	255	0.00	3.97	24.03										0.0
0	28-Aug-22	252	0.00	3.93	24.91										0.0
0	29-Aug-22	211	0.00	3.30	25.03										0.0
0	30-Aug-22	202	0.00	3.15	24.91										0.0
0	31-Aug-22	236	0.00	3.69	25.03	215	293	159	104.02						0.0
0	1-Sep-22	287	0.00	4.48	25.92										0.0
0	2-Sep-22	293	0.00	4.58	27.10										0.0
0	3-Sep-22	267	0.00	4.17	27.29										0.0
0	4-Sep-22	244	0.00	3.81	27.17										0.0
0	5-Sep-22	210	0.00	3.28	27.15										0.0
0	6-Sep-22	218	0.00	3.40	27.40										0.0
0	7-Sep-22	219	0.00	3.41	27.12										0.0
0	8-Sep-22	239	0.00	3.72	26.37										0.0
0	9-Sep-22	206	0.00	3.21	25.00										0.0
0	10-Sep-22	200	0.00	3.12	23.95										0.0
0	11-Sep-22	242	0.00	3.77	23.91										0.0
0	12-Sep-22	240	0.00	3.74	24.38										0.0
0	13-Sep-22	245	0.00	3.82	24.79										0.0
0	14-Sep-22	232	0.00	3.62	25.00										0.0
0	15-Sep-22	305	0.00	4.76	26.04										0.0
0	16-Sep-22	322	0.00	5.02	27.85										0.0
0	17-Sep-22	324	0.00	5.06	29.79										0.0
0	18-Sep-22	296	0.00	4.62	30.64										0.0
0	19-Sep-22	275	0.00	4.29	31.18										0.0
0	20-Sep-22	275	0.00	4.29	31.65										0.0
0	21-Sep-22	406	0.00	6.33	34.37										0.0
0	22-Sep-22	294	0.00	4.58	34.18										0.0
0	23-Sep-22	332	0.00	5.19	34.35										0.0
0	24-Sep-22	338	0.00	5.28	34.57										0.0
0	25-Sep-22	367	0.00	5.73	35.67										0.0
0	26-Sep-22	451	0.00	7.04	38.43										0.0
0	27-Sep-22	411	0.00	6.42	40.56										0.0
0	28-Sep-22	337	0.00	5.26	39.48										0.0
0	29-Sep-22	306	0.00	4.78	39.68										0.0
0	30-Sep-22	309	0.00	4.82	39.31	288	451	200	139.25						0.0
0	1-Oct-22	350	0.00	5.45	39.49										0.0
0	2-Oct-22	325	0.00	5.07	38.83										0.0
0	3-Oct-22	327	0.00	5.10	36.89										0.0
0	4-Oct-22	322	0.00	5.02	35.49										0.0
0	5-Oct-22	314	0.00	4.90	35.14										0.0
0	6-Oct-22	327	0.00	5.10	35.46										0.0
0	7-Oct-22	269	0.00	4.20	34.85										0.0
0	8-Oct-22	289	0.00	4.50	33.89										0.0
0	9-Oct-22	319	0.00	4.98	33.81										0.0
0	10-Oct-22	277	0.00	4.32	33.03										0.0
0	11-Oct-22	276	0.00	4.31	32.32										0.0
0	12-Oct-22	344	0.00	5.36	32.78										0.0
0	13-Oct-22	352	0.00	5.49	33.16										0.0
0	14-Oct-22	325	0.00	5.08	34.04										0.0
0	15-Oct-22	355	0.00	5.53	35.07										0.0
0	16-Oct-22	381	0.00	5.94	36.02										0.0
0	17-Oct-22	383	0.00	5.97	37.68										0.0
0	18-Oct-22	408	0.00	6.36	39.73										0.0
0	19-Oct-22	448	0.00	6.98	41.35										0.0
0	20-Oct-22	451	0.00	7.03	42.90										0.0
2.00	21-Oct-22	601	2.00	9.38	47.20										0.1
2.69	22-Oct-22	645	4.69	10.07	51.74										0.2
0.53	23-Oct-22	507	5.23	7.91	53.71										0.2
0.46	24-Oct-22	502	5.69	7.83	55.57										0.3
0.42	25-Oct-22	500	6.10	7.80	57.00										0.3
0	26-Oct-22	468	0.00	7.30	57.32										0.0
0	27-Oct-22	466	0.00	7.27	57.56										0.0
0	28-Oct-22	423	0.00	6.60	54.78										0.0
0	29-Oct-22	408	0.00	6.37	51.08										0.0
0	30-Oct-22	412	0.00	6.43	49.60										0.0
0	31-Oct-22	417	0.00	6.51	48.27	393	645	269	190.17						0.0
0	1-Nov-22	398	0.00	6.20	46.68										0.0
0	2-Nov-22	371	0.00	5.78	45.16										0.0
0	3-Nov-22	334	0.00	5.21	43.10										0.0
0	4-Nov-22	336	0.00	5.25	41.75										0.0
0	5-Nov-22	394	0.00	6.15	41.53										0.0
0	6-Nov-22	404	0.00	6.30	41.40										0.0
0	7-Nov-22	381	0.00	5.95	40.84										0.0
0	8-Nov-22	369	0.00	5.76	40.39										0.0
0	9-Nov-22	380	0.00	5.93	40.54										0.0
0	10-Nov-22	399	0.00	6.22	41.54										0.0
0	11-Nov-22	421	0.00	6.57	42.87										0.0
0	12-Nov-22	423	0.00	6.60	43.32										0.0
0	13-Nov-22	398	0.00	6.21	43.23										0.0
0	14-Nov-22	375	0.00	5.84	43.13										0.0
0	15-Nov-22	372	0.00	5.81	43.18										0.0
0	16-Nov-22	384	0.00	6.00	43.25										0.0
0	17-Nov-22	358	0.00	5.58	42.62										0.0
0	18-Nov-22	359	0.00	5.60	41.65										0.0
0	19-Nov-22	356	0.00	5.55	40.59										0.0
0	20-Nov-22	371	0.00	5.79	40.17										0.0
0	21-Nov-22	372	0.00	5.81	40.13										0.0
0	22-Nov-22	417	0.00	6.51	40.83										0.0
0	23-Nov-22	428	0.00	6.67	41.51										0.0
0	24-Nov-22	415	0.00	6.47	42.39										0.0
0	25-Nov-22	438	0.00	6.84	43.62										0.0
0	26-Nov-22	441	0.00	6.88	44.95										0.0
0	27-Nov-22	407	0.00	6.36	45.52										0.0
0	28-Nov-22	394	0.00	6.15	45.87										0.0
0.10	29-Nov-22	479	0.10	7.48	46.84										0.0
0.25	30-Nov-22	489	0.35	7.62	47.79	396	489	334	191.58						0.0
0.13	1-Dec-22	481	0.48	7.51	48.84										0.0
0	2-Dec-22	466	0.00	7.28	49.28										0.0
0	3-Dec-22	414	0.00	6.46	48.85										0.0
0	4-Dec-22	393	0.00	6.13	48.63										0.0
0	5-Dec-22	358	0.00	5.58	48.06										0.0
0	6-Dec-22	375	0.00	5.85	46.43										0.0
0	7-Dec-22	396	0.00	6.17	44.98										0.0
0	8-Dec-22	361	0.00	5.63	43.10										0.0
0	9-Dec-22	360	0.00	5.61	41.44										0.0
0	10-Dec-22	340	0.00	5.31	40.29										0.0
0	11-Dec-22	341	0.00	5.32	39.48										0.0
0	12-Dec-22	349	0.00	5.44	39.34										0.0
0	13-Dec-22	335	0.00	5.23	38.71										0.0
0	14-Dec-22	355	0.00	5.54	38.08										0.0
0	15-Dec-22	432	0.00	6.75	39.19										0.0
0	16-Dec-22	427	0.00	6.66	40.24										0.0
0	17-Dec-22	386	0.00	6.02	40.95										0.0
0	18-Dec-22	356	0.00	5.56	41.19										0.0
0	19-Dec-22	326	0.00	5.09	40.83										0.0
0	20-Dec-22	349	0.00	5.44	41.04										0.0
0	21-Dec-22	330	0.00	5.15	40.66										0.0
0	22-Dec-22	305	0.00	4.76	38.68										0.0
0	23-Dec-22	265	0.00	4.13	36.15										0.0
0	24-Dec-22	232	0.00	3.62	33.75										0.0
0	25-Dec-22	316	0.00	4.93	33.13										0.0
0	26-Dec-22	397	0.00	6.19	34.23										0.0
0	27-Dec-22	455	0.00	7.10	35.89										0.0
0.38	28-Dec-22	497	0.86	7.75	38.49										0.0
0	29-Dec-22	459	0.00	7.16	40.88										0.0
0	30-Dec-22	465	0.00	7.26	44.01										0.0
0.15	31-Dec-22	483	0.66	7.53	47.92	381	497	232	184.15						0.0
0.19	1-Jan-23	485	0.72	7.57	50.56										0.0
0.46	2-Jan-23	503	1.19	7.84	52.21										0.1
0.02	3-Jan-23	474	1.21	7.40	52.51										0.1
0	4-Jan-23	449	0.00	7.00	51.75										0.0
0	5-Jan-23	411	0.00	6.41	51.00										0.0
0	6-Jan-23	378	0.00	5.90	49.65										0.0
0	7-Jan-23	386	0.00	6.02	48.14										0.0
0	8-Jan-23	380	0.00	5.93	46.51										0.0
0	9-Jan-23	345	0.00	5.37	44.04										0.0
0	10-Jan-23	322	0.00	5.03	41.67										0.0
0	11-Jan-23	325	0.00	5.08	39.75										0.0
0	12-Jan-23	325	0.00	5.07	38.41										0.0
0	13-Jan-23	319	0.00	4.98	37.49										0.0
0	14-Jan-23	291	0.00	4.53	36.00										0.0
0	15-Jan-23	299	0.00	4.66	34.72										0.0
0	16-Jan-23	345	0.00	5.38	34.73										0.0
0	17-Jan-23	333	0.00	5.19	34.89										0.0
0	18-Jan-23	305	0.00	4.77	34.58										0.0
0	19-Jan-23	321	0.00	5.01	34.51										0.0
0	20-Jan-23	309	0.00	4.82	34.35										0.0
0	21-Jan-23	295	0.00	4.60	34.42										0.0
0	22-Jan-23	288	0.00	4.49	34.25										0.0
0	23-Jan-23	286	0.00	4.46	33.33										0.0
0	24-Jan-23	304	0.00	4.74	32.88										0.0
0	25-Jan-23	341	0.00	5.31	33.42										0.0
0	26-Jan-23	282	0.00	4.40	32.82										0.0
0	27-Jan-23	221	0.00	3.45	31.45										0.0
0	28-Jan-23	265	0.00	4.13	30.98										0.0
0	29-Jan-23	275	0.00	4.29	30.78										0.0
0	30-Jan-23	293	0.00	4.58	30.90										0.0
0	31-Jan-23	293	0.00	4.58	30.74	337	503	221	162.98						0.0
0	1-Feb-23	285	0.00	4.45	29.87										0.0
0	2-Feb-23	304	0.00	4.74	30.21										0.0
0	3-Feb-23	284	0.00	4.44	31.20										0.0
0	4-Feb-23	286	0.00	4.47	31.53										0.0
0	5-Feb-23	304	0.00	4.74	31.98										0.0
0	6-Feb-23	280	0.00	4.37	31.78										0.0
0	7-Feb-23	279	0.00	4.36	31.56										0.0
0	8-Feb-23	296	0.00	4.62	31.73										0.0
0	9-Feb-23	291	0.00	4.54	31.53										0.0
0	10-Feb-23	338	0.00	5.27	32.37										0.0
0	11-Feb-23	302	0.00	4.71	32.61										0.0
0	12-Feb-23	270	0.00	4.21	32.08										0.0
0	13-Feb-23	325	0.00	5.07	32.78										0.0
0	14-Feb-23	304	0.00	4.75	33.17										0.0
0	15-Feb-23	282	0.00	4.40	32.95										0.0
0	16-Feb-23	300	0.00	4.67	33.08										0.0
0	17-Feb-23	307	0.00	4.79	32.60										0.0
0	18-Feb-23	361	0.00	5.63	33.52										0.0
0	19-Feb-23	338	0.00	5.28	34.59										0.0
0	20-Feb-23	279	0.00	4.36	33.88										0.0
0	21-Feb-23	299	0.00	4.67	33.79										0.0
0	22-Feb-23	286	0.00	4.46	33.85										0.0
0	23-Feb-23	277	0.00	4.32	33.49										0.0
0	24-Feb-23	354	0.00	5.53	34.23										0.0
0	25-Feb-23	344	0.00	5.36	33.97										0.0
0	26-Feb-23	311	0.00	4.85	33.54										0.0
0	27-Feb-23	304	0.00	4.74	33.92										0.0
0	28-Feb-23	277	0.00	4.32	33.57	302	361	270	136.67						0.0
0	1-Mar-23	307	0.00	4.79	33.90										0.0
0	2-Mar-23	318	0.00	4.95	34.54										0.0
0	3-Mar-23	318	0.00	4.96	33.97										0.0
0	4-Mar-23	310	0.00	4.84	33.45										0.0
0	5-Mar-23	291	0.00	4.53	33.13										0.0
0	6-Mar-23	305	0.00	4.75	33.15										0.0
0	7-Mar-23	390	0.00	6.09	34.92										0.0
0	8-Mar-23	366	0.00	5.71	35.85										0.0
0	9-Mar-23	268	0.00	4.18	35.08										0.0
0	10-Mar-23	274	0.00	4.28	34.39										0.0
0	11-Mar-23	285	0.00	4.45	34.00										0.0
0	12-Mar-23	294	0.00	4.59	34.06										0.0
0	13-Mar-23	294	0.00	4.59	33.90										0.0
0	14-Mar-23	295	0.00	4.59	32.40										0.0
0	15-Mar-23	283	0.00	4.41	31.10										0.0
0	16-Mar-23	257	0.00	4.01	30.92										0.0
0	17-Mar-23	279	0.00	4.35	31.00										0.0
0	18-Mar-23	361	0.00	5.63	32.18										0.0
0	19-Mar-23	355	0.00	5.54	33.13										0.0
0	20-Mar-23	350	0.00	5.46	34.00										0.0
0	21-Mar-23	397	0.00	6.20	35.60										0.0
0	22-Mar-23	395	0.00	6.16	37.35										0.0
0	23-Mar-23	437	0.00	6.82	40.17										0.0
0	24-Mar-23	442	0.00	6.89	42.71										0.0
0	25-Mar-23	355	0.00	5.54	42.61										0.0
0	26-Mar-23	326	0.00	5.08	42.16										0.0
0	27-Mar-23	320	0.00	4.99	41.69										0.0
0	28-Mar-23	334	0.00	5.21	40.71										0.0
0	29-Mar-23	315	0.00	4.91	39.45										0.0
0	30-Mar-23	291	0.00	4.54	37.16										0.0
0	31-Mar-23	279	0.00	4.36	34.63	326	442	257	157.44						0.0
0	1-Apr-23	300	0.00	4.68	33.78										0.0
0	2-Apr-23	316	0.00	4.93	33.62										0.0
0	3-Apr-23	255	0.00	3.98	32.61										0.0
0	4-Apr-23	245	0.00	3.83	31.22										0.0
0	5-Apr-23	259	0.00	4.04	30.35										0.0
0	6-Apr-23	315	0.00	4.91	30.73										0.0
0	7-Apr-23	331	0.00	5.17	31.54										0.0
0	8-Apr-23	277	0.00	4.32	31.18										0.0
0	9-Apr-23	275	0.00	4.29	30.54										0.0
0	10-Apr-23	271	0.00	4.23	30.79										0.0
0	11-Apr-23	337	0.00	5.25	32.22										0.0
0	12-Apr-23	345	0.00	5.38	33.56										0.0
0	13-Apr-23	294	0.00	4.58	33.23										0.0
0	14-Apr-23	280	0.00	4.37	32.43										0.0
0	15-Apr-23	296	0.00	4.62	32.72										0.0
0	16-Apr-23	308	0.00	4.80	33.23										0.0
0	17-Apr-23	266	0.00	4.15	33.16										0.0
0	18-Apr-23	239	0.00	3.72	31.62										0.0
0	19-Apr-23	227	0.00	3.54	29.78										0.0
0	20-Apr-23	227	0.00	3.55	28.74										0.0
0	21-Apr-23	251	0.00	3.91	28.29										0.0
0	22-Apr-23	277	0.00	4.32	27.99										0.0
0	23-Apr-23	272	0.00	4.24	27.43										0.0
0	24-Apr-23	247	0.00	3.86	27.13										0.0
0	25-Apr-23	251	0.00	3.91	27.32										0.0
0	26-Apr-23	243	0.00	3.79	27.57										0.0
0	27-Apr-23	224	0.00	3.49	27.52										0.0
0	28-Apr-23	229	0.00	3.58	27.18										0.0
0	29-Apr-23	262	0.00	4.09	26.95										0.0
0	30-Apr-23	288	0.00	4.49	27.20	274	345	224	128.01						0.0
0	1-May-23	295	0.00	4.60	27.95										0.0
0	2-May-23	285	0.00	4.44	28.48										0.0
0	3-May-23	265	0.00	4.13	28.83										0.0
0	4-May-23	261	0.00	4.07	29.41										0.0
0	5-May-23	226	0.00	3.53	29.36										0.0
0	6-May-23	218	0.00	3.40	28.67										0.0
0	7-May-23	230	0.00	3.59	27.78										0.0
0	8-May-23	237	0.00	3.70	26.87										0.0
0	9-May-23	255	0.00	3.98	26.40										0.0
0	10-May-23	260	0.00	4.06	26.33										0.0
0	11-May-23	251	0.00	3.91	26.17										0.0
0	12-May-23	237	0.00	3.70	26.35										0.0
0	13-May-23	224	0.00	3.50	26.44										0.0
0	14-May-23	234	0.00	3.66	26.51										0.0
0	15-May-23	243	0.00	3.80	26.60										0.0
0	16-May-23	257	0.00	4.01	26.64										0.0
0	17-May-23	345	0.00	5.39	27.97										0.0
0	18-May-23	332	0.00	5.18	29.23										0.0
0	19-May-23	251	0.00	3.91	29.45										0.0
0	20-May-23	246	0.00	3.84	29.79										0.0
0	21-May-23	229	0.00	3.57	29.71										0.0
0	22-May-23	209	0.00	3.26	29.17										0.0
0	23-May-23	231	0.00	3.61	28.77										0.0
0	24-May-23	250	0.00	3.90	27.28										0.0
0	25-May-23	247	0.00	3.86	25.96										0.0
0	26-May-23	278	0.00	4.34	26.39										0.0
0	27-May-23	291	0.00	4.53	27.08										0.0
0	28-May-23	260	0.00	4.06	27.57										0.0
0	29-May-23	266	0.00	4.15	28.46										0.0
0	30-May-23	238	0.00	3.71	28.56										0.0
0	31-May-23	249	0.00	3.89	28.55	255	345	209	123.31						0.0
0	1-Jun-23	288	0.00	4.49	29.18										0.0
0	2-Jun-23	331	0.00	5.16	30.00										0.0
0	3-Jun-23	327	0.00	5.10	30.56										0.0
0	4-Jun-23	257	0.00	4.01	30.51										0.0
0	5-Jun-23	296	0.00	4.62	30.98										0.0
0	6-Jun-23	299	0.00	4.66	31.93										0.0
0	7-Jun-23	297	0.00	4.64	32.68										0.0
0	8-Jun-23	337	0.00	5.26	33.45										0.0
0	9-Jun-23	324	0.00	5.05	33.35										0.0
0	10-Jun-23	315	0.00	4.91	33.16										0.0
0	11-Jun-23	326	0.00	5.09	34.24										0.0
0	12-Jun-23	301	0.00	4.70	34.32										0.0
0	13-Jun-23	259	0.00	4.04	33.69										0.0
0	14-Jun-23	258	0.00	4.03	33.08										0.0
0	15-Jun-23	246	0.00	3.83	31.65										0.0
0	16-Jun-23	253	0.00	3.94	30.54										0.0
0	17-Jun-23	272	0.00	4.24	29.87										0.0
0	18-Jun-23	305	0.00	4.76	29.54										0.0
0	19-Jun-23	319	0.00	4.97	29.81										0.0
0	20-Jun-23	276	0.00	4.30	30.07										0.0
0	21-Jun-23	270	0.00	4.22	30.26										0.0
0	22-Jun-23	257	0.00	4.01	30.44										0.0
0	23-Jun-23	256	0.00	3.99	30.49										0.0
0	24-Jun-23	273	0.00	4.26	30.50										0.0
0	25-Jun-23	263	0.00	4.10	29.85										0.0
0	26-Jun-23	269	0.00	4.20	29.08										0.0
0	27-Jun-23	313	0.00	4.88	29.66										0.0
0	28-Jun-23	289	0.00	4.51	29.95										0.0
0	29-Jun-23	240	0.00	3.74	29.68										0.0
0	30-Jun-23	237	0.00	3.70	29.39	285	337	237	133.41						0.0
0	1-Jul-23	236	0.00	3.68	28.81										0.0
0	2-Jul-23	271	0.00	4.23	28.95										0.0
0	3-Jul-23	254	0.00	3.97	28.71										0.0
0	4-Jul-23	277	0.00	4.32	28.15										0.0
0	5-Jul-23	290	0.00	4.52	28.16										0.0
0	6-Jul-23	208	0.00	3.25	27.67										0.0
0	7-Jul-23	214	0.00	3.34	27.31										0.0
0	8-Jul-23	215	0.00	3.35	26.98										0.0
0	9-Jul-23	185	0.00	2.89	25.64										0.0
0	10-Jul-23	198	0.00	3.09	24.75										0.0
0	11-Jul-23	205	0.00	3.21	23.64										0.0
0	12-Jul-23	212	0.00	3.31	22.43										0.0
0	13-Jul-23	220	0.00	3.43	22.61										0.0
0	14-Jul-23	229	0.00	3.57	22.84										0.0
0	15-Jul-23	230	0.00	3.58	23.07										0.0
0	16-Jul-23	211	0.00	3.29	23.47										0.0
0	17-Jul-23	221	0.00	3.45	23.84										0.0
0	18-Jul-23	266	0.00	4.15	24.78										0.0
0	19-Jul-23	246	0.00	3.84	25.32										0.0
0	20-Jul-23	270	0.00	4.20	26.09										0.0
0	21-Jul-23	251	0.00	3.92	26.44										0.0
0	22-Jul-23	175	0.00	2.73	25.59										0.0
0	23-Jul-23	185	0.00	2.89	25.19										0.0
0	24-Jul-23	181	0.00	2.83	24.57										0.0
0	25-Jul-23	180	0.00	2.81	23.23										0.0
0	26-Jul-23	162	0.00	2.53	21.91										0.0
0	27-Jul-23	148	0.00	2.30	20.01										0.0
0	28-Jul-23	159	0.00	2.48	18.57										0.0
0	29-Jul-23	163	0.00	2.55	18.38										0.0
0	30-Jul-23	183	0.00	2.85	18.35										0.0
0	31-Jul-23	163	0.00	2.54	18.06	213	290	148	103.10						0.0
0	1-Aug-23	157	0.00	2.45	17.70										0.0
0	2-Aug-23	186	0.00	2.90	18.08										0.0
0	3-Aug-23	226	0.00	3.53	19.31										0.0
0	4-Aug-23	234	0.00	3.66	20.48										0.0
0	5-Aug-23	228	0.00	3.56	21.49										0.0
0	6-Aug-23	238	0.00	3.71	22.36										0.0
0	7-Aug-23	220	0.00	3.43	23.24										0.0
0	8-Aug-23	236	0.00	3.68	24.46										0.0
0	9-Aug-23	205	0.00	3.20	24.76										0.0
0	10-Aug-23	198	0.00	3.09	24.32										0.0
0	11-Aug-23	207	0.00	3.22	23.88										0.0
0	12-Aug-23	212	0.00	3.31	23.63										0.0
0	13-Aug-23	220	0.00	3.44	23.35										0.0
0	14-Aug-23	228	0.00	3.55	23.48										0.0
0	15-Aug-23	228	0.00	3.55	23.36										0.0
0	16-Aug-23	206	0.00	3.22	23.38										0.0
0	17-Aug-23	238	0.00	3.71	24.00										0.0
0	18-Aug-23	239	0.00	3.72	24.49										0.0
0	19-Aug-23	231	0.00	3.60	24.79										0.0
0	20-Aug-23	219	0.00	3.41	24.76										0.0
0	21-Aug-23	228	0.00	3.56	24.76										0.0
0	22-Aug-23	241	0.00	3.76	24.98										0.0
0	23-Aug-23	232	0.00	3.62	25.38										0.0
0	24-Aug-23	227	0.00	3.55	25.22										0.0
0	25-Aug-23	201	0.00	3.13	24.63										0.0
0	26-Aug-23	210	0.00	3.28	24.31										0.0
0	27-Aug-23	228	0.00	3.55	24.45										0.0
0	28-Aug-23	221	0.00	3.44	24.34										0.0
0	29-Aug-23	213	0.00	3.32	23.90										0.0
0	30-Aug-23	286	0.00	4.46	24.73										0.0
0	31-Aug-23	283	0.00	4.41	25.60	223	286	157	108.01						0.0
0	1-Sep-23	209	0.00	3.26	25.72										0.0
0	2-Sep-23	217	0.00	3.38	25.82										0.0
0	3-Sep-23	190	0.00	2.96	25.23										0.0
0	4-Sep-23	318	0.00	4.95	26.74										0.0
0	5-Sep-23	317	0.00	4.94	28.36										0.0
0	6-Sep-23	227	0.00	3.54	27.45										0.0
0	7-Sep-23	248	0.00	3.86	26.90										0.0
0	8-Sep-23	207	0.00	3.23	26.88										0.0
0	9-Sep-23	204	0.00	3.18	26.68										0.0
0	10-Sep-23	205	0.00	3.20	26.92										0.0
0	11-Sep-23	169	0.00	2.63	24.59										0.0
0	12-Sep-23	170	0.00	2.65	22.30										0.0
0	13-Sep-23	188	0.00	2.94	21.70										0.0
0	14-Sep-23	199	0.00	3.11	20.94										0.0
0	15-Sep-23	190	0.00	2.97	20.68										0.0
0	16-Sep-23	198	0.00	3.09	20.58										0.0
0	17-Sep-23	192	0.00	2.99	20.37										0.0
0	18-Sep-23	177	0.00	2.76	20.50										0.0
0	19-Sep-23	173	0.00	2.70	20.55										0.0
0	20-Sep-23	195	0.00	3.04	20.65										0.0
0	21-Sep-23	201	0.00	3.13	20.67										0.0
0	22-Sep-23	187	0.00	2.92	20.62										0.0
0	23-Sep-23	211	0.00	3.30	20.83										0.0
0	24-Sep-23	189	0.00	2.94	20.79										0.0
0	25-Sep-23	184	0.00	2.86	20.89										0.0
0	26-Sep-23	178	0.00	2.78	20.97										0.0
0	27-Sep-23	159	0.00	2.49	20.41										0.0
0	28-Sep-23	156	0.00	2.43	19.71										0.0
0	29-Sep-23	223	0.00	3.48	20.27										0.0
0	30-Sep-23	232	0.00	3.61	20.59	204	318	156	95.32						0.0
0	1-Oct-23	212	0.00	3.31	20.96										0.0
0	2-Oct-23	216	0.00	3.37	21.47										0.0
0	3-Oct-23	173	0.00	2.69	21.38										0.0
0	4-Oct-23	157	0.00	2.46	21.35										0.0
0	5-Oct-23	172	0.00	2.68	21.60										0.0
0	6-Oct-23	173	0.00	2.70	20.83										0.0
0	7-Oct-23	197	0.00	3.08	20.29										0.0
0	8-Oct-23	188	0.00	2.93	19.92										0.0
0	9-Oct-23	172	0.00	2.69	19.23										0.0
0	10-Oct-23	166	0.00	2.60	19.14										0.0
0	11-Oct-23	178	0.00	2.78	19.46										0.0
0	12-Oct-23	177	0.00	2.76	19.54										0.0
0	13-Oct-23	175	0.00	2.73	19.57										0.0
0	14-Oct-23	168	0.00	2.62	19.11										0.0
0	15-Oct-23	246	0.00	3.83	20.01										0.0
0	16-Oct-23	291	0.00	4.55	21.87										0.0
0	17-Oct-23	269	0.00	4.19	23.46										0.0
0	18-Oct-23	290	0.00	4.53	25.21										0.0
0	19-Oct-23	272	0.00	4.24	26.69										0.0
0	20-Oct-23	244	0.00	3.81	27.77										0.0
0	21-Oct-23	245	0.00	3.83	28.98										0.0
0	22-Oct-23	230	0.00	3.59	28.74										0.0
0	23-Oct-23	227	0.00	3.54	27.73										0.0
0	24-Oct-23	261	0.00	4.06	27.60										0.0
0	25-Oct-23	270	0.00	4.21	27.29										0.0
0	26-Oct-23	228	0.00	3.56	26.60										0.0
0	27-Oct-23	208	0.00	3.24	26.04										0.0
0	28-Oct-23	200	0.00	3.13	25.34										0.0
0	29-Oct-23	197	0.00	3.07	24.81										0.0
0	30-Oct-23	196	0.00	3.06	24.33										0.0
0	31-Oct-23	181	0.00	2.82	23.09	212	291	157	102.67						0.0
0	1-Nov-23	197	0.00	3.07	21.95										0.0
0	2-Nov-23	226	0.00	3.53	21.92										0.0
0	3-Nov-23	250	0.00	3.90	22.58										0.0
0	4-Nov-23	215	0.00	3.35	22.80										0.0
0	5-Nov-23	191	0.00	2.98	22.71										0.0
0	6-Nov-23	202	0.00	3.16	22.81										0.0
0	7-Nov-23	227	0.00	3.55	23.53										0.0
0	8-Nov-23	257	0.00	4.00	24.47										0.0
0	9-Nov-23	262	0.00	4.08	25.02										0.0
0	10-Nov-23	270	0.00	4.22	25.34										0.0
0	11-Nov-23	221	0.00	3.45	25.44										0.0
0	12-Nov-23	206	0.00	3.21	25.67										0.0
0	13-Nov-23	238	0.00	3.71	26.22										0.0
0	14-Nov-23	319	0.00	4.97	27.65										0.0
0	15-Nov-23	294	0.00	4.58	28.23										0.0
0	16-Nov-23	254	0.00	3.95	28.10										0.0
0	17-Nov-23	320	0.00	5.00	28.88										0.0
0	18-Nov-23	330	0.00	5.15	30.57										0.0
0	19-Nov-23	300	0.00	4.67	32.04										0.0
0	20-Nov-23	293	0.00	4.57	32.90										0.0
0	21-Nov-23	267	0.00	4.17	32.09										0.0
0	22-Nov-23	237	0.00	3.69	31.20										0.0
0	23-Nov-23	239	0.00	3.73	30.97										0.0
0	24-Nov-23	263	0.00	4.10	30.08										0.0
0	25-Nov-23	338	0.00	5.27	30.20										0.0
0	26-Nov-23	364	0.00	5.67	31.20										0.0
0	27-Nov-23	282	0.00	4.40	31.03										0.0
0	28-Nov-23	265	0.00	4.14	31.00										0.0
0	29-Nov-23	273	0.00	4.26	31.57										0.0
0	30-Nov-23	278	0.00	4.34	32.18	263	364	191	122.88						0.0
0	1-Dec-23	333	0.00	5.19	33.27										0.0
0	2-Dec-23	405	0.00	6.32	34.31										0.0
0	3-Dec-23	401	0.00	6.26	34.90										0.0
0	4-Dec-23	318	0.00	4.96	35.47										0.0
0	5-Dec-23	320	0.00	4.98	36.31										0.0
0	6-Dec-23	279	0.00	4.36	36.41										0.0
0	7-Dec-23	222	0.00	3.46	35.53										0.0
0	8-Dec-23	277	0.00	4.31	34.66										0.0
0	9-Dec-23	342	0.00	5.33	33.67										0.0
0	10-Dec-23	325	0.00	5.08	32.48										0.0
0	11-Dec-23	268	0.00	4.19	31.71										0.0
0	12-Dec-23	257	0.00	4.01	30.73										0.0
0	13-Dec-23	268	0.00	4.18	30.56										0.0
0	14-Dec-23	296	0.00	4.61	31.71										0.0
0	15-Dec-23	248	0.00	3.87	31.27										0.0
0	16-Dec-23	233	0.00	3.64	29.58										0.0
0	17-Dec-23	294	0.00	4.59	29.09										0.0
0	18-Dec-23	323	0.00	5.03	29.94										0.0
0	19-Dec-23	294	0.00	4.59	30.52										0.0
0	20-Dec-23	281	0.00	4.39	30.73										0.0
0	21-Dec-23	296	0.00	4.62	30.74										0.0
0	22-Dec-23	274	0.00	4.28	31.14										0.0
0	23-Dec-23	245	0.00	3.82	31.32										0.0
0	24-Dec-23	266	0.00	4.14	30.88										0.0
0	25-Dec-23	309	0.00	4.82	30.67										0.0
0	26-Dec-23	305	0.00	4.75	30.83										0.0
0	27-Dec-23	307	0.00	4.79	31.24										0.0
0	28-Dec-23	288	0.00	4.49	31.10										0.0
0	29-Dec-23	235	0.00	3.66	30.48										0.0
0	30-Dec-23	233	0.00	3.63	30.29										0.0
0	31-Dec-23	221	0.00	3.45	29.60	289	405	221	139.82						0.0
0	1-Jan-24	231	0.00	3.60	28.38										0.0
0	2-Jan-24	271	0.00	4.23	27.86										0.0
0	3-Jan-24	298	0.00	4.64	27.71										0.0
0	4-Jan-24	323	0.00	5.04	28.26										0.0
0	5-Jan-24	315	0.00	4.91	29.51										0.0
0	6-Jan-24	289	0.00	4.50	30.38										0.0
0	7-Jan-24	275	0.00	4.29	31.22										0.0
0	8-Jan-24	263	0.00	4.11	31.72										0.0
0	9-Jan-24	248	0.00	3.86	31.35										0.0
0	10-Jan-24	260	0.00	4.06	30.77										0.0
0	11-Jan-24	273	0.00	4.26	29.99										0.0
0	12-Jan-24	281	0.00	4.38	29.46										0.0
0	13-Jan-24	282	0.00	4.40	29.36										0.0
0	14-Jan-24	251	0.00	3.91	28.98										0.0
0	15-Jan-24	245	0.00	3.82	28.70										0.0
0	16-Jan-24	229	0.00	3.57	28.41										0.0
0	17-Jan-24	220	0.00	3.44	27.79										0.0
0	18-Jan-24	236	0.00	3.68	27.22										0.0
0	19-Jan-24	261	0.00	4.07	26.91										0.0
0	20-Jan-24	262	0.00	4.09	26.60										0.0
0	21-Jan-24	259	0.00	4.04	26.72										0.0
0	22-Jan-24	252	0.00	3.94	26.84										0.0
0	23-Jan-24	210	0.00	3.28	26.54										0.0
0	24-Jan-24	253	0.00	3.95	27.05										0.0
0	25-Jan-24	280	0.00	4.37	27.74										0.0
0	26-Jan-24	276	0.00	4.31	27.98										0.0
0	27-Jan-24	300	0.00	4.68	28.58										0.0
0	28-Jan-24	292	0.00	4.56	29.09										0.0
0	29-Jan-24	249	0.00	3.88	29.03										0.0
0	30-Jan-24	180	0.00	2.80	28.56										0.0
0	31-Jan-24	190	0.00	2.96	27.57	260	323	180	125.66						0.0
0	1-Feb-24	220	0.00	3.44	26.64										0.0
0	2-Feb-24	204	0.00	3.18	25.51										0.0
0	3-Feb-24	198	0.00	3.09	23.91										0.0
0	4-Feb-24	245	0.00	3.82	23.18										0.0
0	5-Feb-24	280	0.00	4.37	23.66										0.0
0	6-Feb-24	275	0.00	4.28	25.14										0.0
0	7-Feb-24	276	0.00	4.30	26.48										0.0
0	8-Feb-24	257	0.00	4.01	27.05										0.0
0	9-Feb-24	288	0.00	4.49	28.36										0.0
0	10-Feb-24	296	0.00	4.62	29.90										0.0
0	11-Feb-24	280	0.00	4.36	30.44										0.0
0	12-Feb-24	254	0.00	3.96	30.04										0.0
0	13-Feb-24	233	0.00	3.63	29.39										0.0
0	14-Feb-24	221	0.00	3.45	28.54										0.0
0	15-Feb-24	213	0.00	3.32	27.85										0.0
0	16-Feb-24	234	0.00	3.66	27.02										0.0
0	17-Feb-24	228	0.00	3.56	25.95										0.0
0	18-Feb-24	258	0.00	4.02	25.61										0.0
0	19-Feb-24	243	0.00	3.80	25.44										0.0
0	20-Feb-24	249	0.00	3.88	25.69										0.0
0	21-Feb-24	277	0.00	4.33	26.57										0.0
0	22-Feb-24	273	0.00	4.27	27.51										0.0
0	23-Feb-24	269	0.00	4.20	28.05										0.0
0	24-Feb-24	245	0.00	3.82	28.31										0.0
0	25-Feb-24	244	0.00	3.80	28.09										0.0
0	26-Feb-24	245	0.00	3.82	28.11										0.0
0	27-Feb-24	229	0.00	3.58	27.82										0.0
0	28-Feb-24	235	0.00	3.66	27.15										0.0
0	29-Feb-24	253	0.00	3.94	26.83	245	296	180	118.45						0.0
0	1-Mar-24	290	0.00	4.53	27.16										0.0
0	2-Mar-24	258	0.00	4.03	27.36										0.0
0	3-Mar-24	245	0.00	3.82	27.38										0.0
0	4-Mar-24	257	0.00	4.01	27.56										0.0
0	5-Mar-24	241	0.00	3.77	27.75										0.0
0	6-Mar-24	223	0.00	3.48	27.57										0.0
0	7-Mar-24	253	0.00	3.95	27.58										0.0
0	8-Mar-24	279	0.00	4.35	27.40										0.0
0	9-Mar-24	273	0.00	4.25	27.63										0.0
0	10-Mar-24	236	0.00	3.67	27.48										0.0
0	11-Mar-24	202	0.00	3.15	26.62										0.0
0	12-Mar-24	229	0.00	3.57	26.42										0.0
0	13-Mar-24	238	0.00	3.72	26.66										0.0
0	14-Mar-24	251	0.00	3.91	26.62										0.0
0	15-Mar-24	241	0.00	3.76	26.03										0.0
0	16-Mar-24	241	0.00	3.76	25.54										0.0
0	17-Mar-24	252	0.00	3.92	25.79										0.0
0	18-Mar-24	212	0.00	3.31	25.95										0.0
0	19-Mar-24	193	0.00	3.01	25.40										0.0
0	20-Mar-24	200	0.00	3.12	24.80										0.0
0	21-Mar-24	195	0.00	3.04	23.92										0.0
0	22-Mar-24	186	0.00	2.90	23.06										0.0
0	23-Mar-24	211	0.00	3.29	22.59										0.0
0	24-Mar-24	229	0.00	3.57	22.24										0.0
0	25-Mar-24	235	0.00	3.67	22.60										0.0
0	26-Mar-24	251	0.00	3.91	23.50										0.0
0	27-Mar-24	204	0.00	3.19	23.57										0.0
0	28-Mar-24	218	0.00	3.41	23.93										0.0
0	29-Mar-24	251	0.00	3.92	24.95										0.0
0	30-Mar-24	241	0.00	3.75	25.42										0.0
0	31-Mar-24	214	0.00	3.34	25.18	234	290	186	113.06						0.0
0	1-Apr-24	196	0.00	3.05	24.56										0.0
0	2-Apr-24	227	0.00	3.54	24.19										0.0
0	3-Apr-24	220	0.00	3.44	24.44										0.0
0	4-Apr-24	198	0.00	3.09	24.13										0.0
0	5-Apr-24	188	0.00	2.93	23.14										0.0
0	6-Apr-24	223	0.00	3.48	22.87										0.0
0	7-Apr-24	252	0.00	3.93	23.47										0.0
0	8-Apr-24	232	0.00	3.62	24.04										0.0
0	9-Apr-24	242	0.00	3.77	24.27										0.0
0	10-Apr-24	280	0.00	4.37	25.20										0.0
0	11-Apr-24	255	0.00	3.97	26.09										0.0
0	12-Apr-24	226	0.00	3.52	26.68										0.0
0	13-Apr-24	275	0.00	4.28	27.48										0.0
0	14-Apr-24	254	0.00	3.97	27.52										0.0
0	15-Apr-24	266	0.00	4.16	28.05										0.0
0	16-Apr-24	264	0.00	4.12	28.40										0.0
0	17-Apr-24	254	0.00	3.96	27.98										0.0
0	18-Apr-24	294	0.00	4.58	28.59										0.0
0	19-Apr-24	260	0.00	4.05	29.12										0.0
0	20-Apr-24	246	0.00	3.83	28.67										0.0
0	21-Apr-24	235	0.00	3.67	28.37										0.0
0	22-Apr-24	210	0.00	3.27	27.49										0.0
0	23-Apr-24	223	0.00	3.48	26.85										0.0
0	24-Apr-24	257	0.00	4.01	26.90										0.0
0	25-Apr-24	273	0.00	4.26	26.57										0.0
0	26-Apr-24	347	0.00	5.42	27.94										0.0
0	27-Apr-24	340	0.00	5.30	29.41										0.0
0	28-Apr-24	262	0.00	4.09	29.83										0.0
0	29-Apr-24	265	0.00	4.13	30.69										0.0
0	30-Apr-24	241	0.00	3.76	30.97	249	347	188	120.41						0.0
0	1-May-24	215	0.00	3.35	30.31										0.0
0	2-May-24	241	0.00	3.76	29.81										0.0
0	3-May-24	251	0.00	3.92	28.31										0.0
0	4-May-24	269	0.00	4.20	27.21										0.0
0	5-May-24	250	0.00	3.90	27.01										0.0
0	6-May-24	242	0.00	3.78	26.66										0.0
0	7-May-24	244	0.00	3.80	26.70										0.0
0	8-May-24	251	0.00	3.92	27.27										0.0
0	9-May-24	261	0.00	4.07	27.58										0.0
0	10-May-24	269	0.00	4.19	27.86										0.0
0	11-May-24	266	0.00	4.15	27.81										0.0
0	12-May-24	267	0.00	4.17	28.09										0.0
0	13-May-24	255	0.00	3.97	28.28										0.0
0	14-May-24	244	0.00	3.81	28.29										0.0
0	15-May-24	269	0.00	4.19	28.56										0.0
0	16-May-24		0.00	0.00	24.50										0.0
0	17-May-24		0.00	0.00	20.30										0.0
0	18-May-24		0.00	0.00	16.15										0.0
0	19-May-24		0.00	0.00	11.98										0.0
0	20-May-24		0.00	0.00	8.00										0.0
0	21-May-24		0.00	0.00	4.19										0.0
0	22-May-24		0.00	0.00	0.00										0.0
0	23-May-24		0.00	0.00	0.00										0.0
0	24-May-24		0.00	0.00	0.00										0.0
0	25-May-24		0.00	0.00	0.00										0.0
0	26-May-24		0.00	0.00	0.00										0.0
0	27-May-24		0.00	0.00	0.00										0.0
0	28-May-24		0.00	0.00	0.00										0.0
0	29-May-24		0.00	0.00	0.00										0.0
0	30-May-24		0.00	0.00	0.00										0.0
0	31-May-24		0.00	0.00	0.00	253	269	215	59.18						0.0
0	1-Jun-24		0.00	0.00	0.00										0.0
0	2-Jun-24		0.00	0.00	0.00										0.0
0	3-Jun-24		0.00	0.00	0.00										0.0
0	4-Jun-24		0.00	0.00	0.00										0.0
0	5-Jun-24		0.00	0.00	0.00										0.0
0	6-Jun-24		0.00	0.00	0.00										0.0
0	7-Jun-24		0.00	0.00	0.00										0.0
0	8-Jun-24		0.00	0.00	0.00										0.0
0	9-Jun-24		0.00	0.00	0.00										0.0
0	10-Jun-24		0.00	0.00	0.00										0.0
0	11-Jun-24		0.00	0.00	0.00										0.0
0	12-Jun-24		0.00	0.00	0.00										0.0
0	13-Jun-24		0.00	0.00	0.00										0.0
0	14-Jun-24		0.00	0.00	0.00										0.0
0	15-Jun-24		0.00	0.00	0.00										0.0
0	16-Jun-24		0.00	0.00	0.00										0.0
0	17-Jun-24		0.00	0.00	0.00										0.0
0	18-Jun-24		0.00	0.00	0.00										0.0
0	19-Jun-24		0.00	0.00	0.00										0.0
0	20-Jun-24		0.00	0.00	0.00										0.0
0	21-Jun-24		0.00	0.00	0.00										0.0
0	22-Jun-24		0.00	0.00	0.00										0.0
0	23-Jun-24		0.00	0.00	0.00										0.0
0	24-Jun-24		0.00	0.00	0.00										0.0
0	25-Jun-24		0.00	0.00	0.00										0.0
0	26-Jun-24		0.00	0.00	0.00										0.0
0	27-Jun-24		0.00	0.00	0.00										0.0
0	28-Jun-24		0.00	0.00	0.00										0.0
0	29-Jun-24		0.00	0.00	0.00										0.0
0	30-Jun-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Jul-24		0.00	0.00	0.00										0.0
0	2-Jul-24		0.00	0.00	0.00										0.0
0	3-Jul-24		0.00	0.00	0.00										0.0
0	4-Jul-24		0.00	0.00	0.00										0.0
0	5-Jul-24		0.00	0.00	0.00										0.0
0	6-Jul-24		0.00	0.00	0.00										0.0
0	7-Jul-24		0.00	0.00	0.00										0.0
0	8-Jul-24		0.00	0.00	0.00										0.0
0	9-Jul-24		0.00	0.00	0.00										0.0
0	10-Jul-24		0.00	0.00	0.00										0.0
0	11-Jul-24		0.00	0.00	0.00										0.0
0	12-Jul-24		0.00	0.00	0.00										0.0
0	13-Jul-24		0.00	0.00	0.00										0.0
0	14-Jul-24		0.00	0.00	0.00										0.0
0	15-Jul-24		0.00	0.00	0.00										0.0
0	16-Jul-24		0.00	0.00	0.00										0.0
0	17-Jul-24		0.00	0.00	0.00										0.0
0	18-Jul-24		0.00	0.00	0.00										0.0
0	19-Jul-24		0.00	0.00	0.00										0.0
0	20-Jul-24		0.00	0.00	0.00										0.0
0	21-Jul-24		0.00	0.00	0.00										0.0
0	22-Jul-24		0.00	0.00	0.00										0.0
0	23-Jul-24		0.00	0.00	0.00										0.0
0	24-Jul-24		0.00	0.00	0.00										0.0
0	25-Jul-24		0.00	0.00	0.00										0.0
0	26-Jul-24		0.00	0.00	0.00										0.0
0	27-Jul-24		0.00	0.00	0.00										0.0
0	28-Jul-24		0.00	0.00	0.00										0.0
0	29-Jul-24		0.00	0.00	0.00										0.0
0	30-Jul-24		0.00	0.00	0.00										0.0
0	31-Jul-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Aug-24		0.00	0.00	0.00										0.0
0	2-Aug-24		0.00	0.00	0.00										0.0
0	3-Aug-24		0.00	0.00	0.00										0.0
0	4-Aug-24		0.00	0.00	0.00										0.0
0	5-Aug-24		0.00	0.00	0.00										0.0
0	6-Aug-24		0.00	0.00	0.00										0.0
0	7-Aug-24		0.00	0.00	0.00										0.0
0	8-Aug-24		0.00	0.00	0.00										0.0
0	9-Aug-24		0.00	0.00	0.00										0.0
0	10-Aug-24		0.00	0.00	0.00										0.0
0	11-Aug-24		0.00	0.00	0.00										0.0
0	12-Aug-24		0.00	0.00	0.00										0.0
0	13-Aug-24		0.00	0.00	0.00										0.0
0	14-Aug-24		0.00	0.00	0.00										0.0
0	15-Aug-24		0.00	0.00	0.00										0.0
0	16-Aug-24		0.00	0.00	0.00										0.0
0	17-Aug-24		0.00	0.00	0.00										0.0
0	18-Aug-24		0.00	0.00	0.00										0.0
0	19-Aug-24		0.00	0.00	0.00										0.0
0	20-Aug-24		0.00	0.00	0.00										0.0
0	21-Aug-24		0.00	0.00	0.00										0.0
0	22-Aug-24		0.00	0.00	0.00										0.0
0	23-Aug-24		0.00	0.00	0.00										0.0
0	24-Aug-24		0.00	0.00	0.00										0.0
0	25-Aug-24		0.00	0.00	0.00										0.0
0	26-Aug-24		0.00	0.00	0.00										0.0
0	27-Aug-24		0.00	0.00	0.00										0.0
0	28-Aug-24		0.00	0.00	0.00										0.0
0	29-Aug-24		0.00	0.00	0.00										0.0
0	30-Aug-24		0.00	0.00	0.00										0.0
0	31-Aug-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Sep-24		0.00	0.00	0.00										0.0
0	2-Sep-24		0.00	0.00	0.00										0.0
0	3-Sep-24		0.00	0.00	0.00										0.0
0	4-Sep-24		0.00	0.00	0.00										0.0
0	5-Sep-24		0.00	0.00	0.00										0.0
0	6-Sep-24		0.00	0.00	0.00										0.0
0	7-Sep-24		0.00	0.00	0.00										0.0
0	8-Sep-24		0.00	0.00	0.00										0.0
0	9-Sep-24		0.00	0.00	0.00										0.0
0	10-Sep-24		0.00	0.00	0.00										0.0
0	11-Sep-24		0.00	0.00	0.00										0.0
0	12-Sep-24		0.00	0.00	0.00										0.0
0	13-Sep-24		0.00	0.00	0.00										0.0
0	14-Sep-24		0.00	0.00	0.00										0.0
0	15-Sep-24		0.00	0.00	0.00										0.0
0	16-Sep-24		0.00	0.00	0.00										0.0
0	17-Sep-24		0.00	0.00	0.00										0.0
0	18-Sep-24		0.00	0.00	0.00										0.0
0	19-Sep-24		0.00	0.00	0.00										0.0
0	20-Sep-24		0.00	0.00	0.00										0.0
0	21-Sep-24		0.00	0.00	0.00										0.0
0	22-Sep-24		0.00	0.00	0.00										0.0
0	23-Sep-24		0.00	0.00	0.00										0.0
0	24-Sep-24		0.00	0.00	0.00										0.0
0	25-Sep-24		0.00	0.00	0.00										0.0
0	26-Sep-24		0.00	0.00	0.00										0.0
0	27-Sep-24		0.00	0.00	0.00										0.0
0	28-Sep-24		0.00	0.00	0.00										0.0
0	29-Sep-24		0.00	0.00	0.00										0.0
0	30-Sep-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Oct-24		0.00	0.00	0.00										0.0
0	2-Oct-24		0.00	0.00	0.00										0.0
0	3-Oct-24		0.00	0.00	0.00										0.0
0	4-Oct-24		0.00	0.00	0.00										0.0
0	5-Oct-24		0.00	0.00	0.00										0.0
0	6-Oct-24		0.00	0.00	0.00										0.0
0	7-Oct-24		0.00	0.00	0.00										0.0
0	8-Oct-24		0.00	0.00	0.00										0.0
0	9-Oct-24		0.00	0.00	0.00										0.0
0	10-Oct-24		0.00	0.00	0.00										0.0
0	11-Oct-24		0.00	0.00	0.00										0.0
0	12-Oct-24		0.00	0.00	0.00										0.0
0	13-Oct-24		0.00	0.00	0.00										0.0
0	14-Oct-24		0.00	0.00	0.00										0.0
0	15-Oct-24		0.00	0.00	0.00										0.0
0	16-Oct-24		0.00	0.00	0.00										0.0
0	17-Oct-24		0.00	0.00	0.00										0.0
0	18-Oct-24		0.00	0.00	0.00										0.0
0	19-Oct-24		0.00	0.00	0.00										0.0
0	20-Oct-24		0.00	0.00	0.00										0.0
0	21-Oct-24		0.00	0.00	0.00										0.0
0	22-Oct-24		0.00	0.00	0.00										0.0
0	23-Oct-24		0.00	0.00	0.00										0.0
0	24-Oct-24		0.00	0.00	0.00										0.0
0	25-Oct-24		0.00	0.00	0.00										0.0
0	26-Oct-24		0.00	0.00	0.00										0.0
0	27-Oct-24		0.00	0.00	0.00										0.0
0	28-Oct-24		0.00	0.00	0.00										0.0
0	29-Oct-24		0.00	0.00	0.00										0.0
0	30-Oct-24		0.00	0.00	0.00										0.0
0	31-Oct-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Nov-24		0.00	0.00	0.00										0.0
0	2-Nov-24		0.00	0.00	0.00										0.0
0	3-Nov-24		0.00	0.00	0.00										0.0
0	4-Nov-24		0.00	0.00	0.00										0.0
0	5-Nov-24		0.00	0.00	0.00										0.0
0	6-Nov-24		0.00	0.00	0.00										0.0
0	7-Nov-24		0.00	0.00	0.00										0.0
0	8-Nov-24		0.00	0.00	0.00										0.0
0	9-Nov-24		0.00	0.00	0.00										0.0
0	10-Nov-24		0.00	0.00	0.00										0.0
0	11-Nov-24		0.00	0.00	0.00										0.0
0	12-Nov-24		0.00	0.00	0.00										0.0
0	13-Nov-24		0.00	0.00	0.00										0.0
0	14-Nov-24		0.00	0.00	0.00										0.0
0	15-Nov-24		0.00	0.00	0.00										0.0
0	16-Nov-24		0.00	0.00	0.00										0.0
0	17-Nov-24		0.00	0.00	0.00										0.0
0	18-Nov-24		0.00	0.00	0.00										0.0
0	19-Nov-24		0.00	0.00	0.00										0.0
0	20-Nov-24		0.00	0.00	0.00										0.0
0	21-Nov-24		0.00	0.00	0.00										0.0
0	22-Nov-24		0.00	0.00	0.00										0.0
0	23-Nov-24		0.00	0.00	0.00										0.0
0	24-Nov-24		0.00	0.00	0.00										0.0
0	25-Nov-24		0.00	0.00	0.00										0.0
0	26-Nov-24		0.00	0.00	0.00										0.0
0	27-Nov-24		0.00	0.00	0.00										0.0
0	28-Nov-24		0.00	0.00	0.00										0.0
0	29-Nov-24		0.00	0.00	0.00										0.0
0	30-Nov-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Dec-24		0.00	0.00	0.00										0.0
0	2-Dec-24		0.00	0.00	0.00										0.0
0	3-Dec-24		0.00	0.00	0.00										0.0
0	4-Dec-24		0.00	0.00	0.00										0.0
0	5-Dec-24		0.00	0.00	0.00										0.0
0	6-Dec-24		0.00	0.00	0.00										0.0
0	7-Dec-24		0.00	0.00	0.00										0.0
0	8-Dec-24		0.00	0.00	0.00										0.0
0	9-Dec-24		0.00	0.00	0.00										0.0
0	10-Dec-24		0.00	0.00	0.00										0.0
0	11-Dec-24		0.00	0.00	0.00										0.0
0	12-Dec-24		0.00	0.00	0.00										0.0
0	13-Dec-24		0.00	0.00	0.00										0.0
0	14-Dec-24		0.00	0.00	0.00										0.0
0	15-Dec-24		0.00	0.00	0.00										0.0
0	16-Dec-24		0.00	0.00	0.00										0.0
0	17-Dec-24		0.00	0.00	0.00										0.0
0	18-Dec-24		0.00	0.00	0.00										0.0
0	19-Dec-24		0.00	0.00	0.00										0.0
0	20-Dec-24		0.00	0.00	0.00										0.0
0	21-Dec-24		0.00	0.00	0.00										0.0
0	22-Dec-24		0.00	0.00	0.00										0.0
0	23-Dec-24		0.00	0.00	0.00										0.0
0	24-Dec-24		0.00	0.00	0.00										0.0
0	25-Dec-24		0.00	0.00	0.00										0.0
0	26-Dec-24		0.00	0.00	0.00										0.0
0	27-Dec-24		0.00	0.00	0.00										0.0
0	28-Dec-24		0.00	0.00	0.00										0.0
0	29-Dec-24		0.00	0.00	0.00										0.0
0	30-Dec-24		0.00	0.00	0.00										0.0
0	31-Dec-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0