|
1.5
y (Bankfull) Runoff: |
1.5 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
208 |
308 |
0 |
9.4 |
0.0 |
0 |
2-Jan-98 |
308 |
0.00 |
0.45 |
|
|
|
|
|
28-Feb-98 |
116 |
163 |
80 |
4.7 |
0.0 |
0 |
3-Jan-98 |
238 |
0.00 |
0.35 |
|
|
|
|
|
31-Mar-98 |
142 |
190 |
107 |
6.4 |
0.0 |
0 |
4-Jan-98 |
280 |
0.00 |
0.41 |
|
|
|
|
|
30-Apr-98 |
219 |
282 |
131 |
9.6 |
0.0 |
0 |
5-Jan-98 |
249 |
0.00 |
0.36 |
|
|
|
|
|
31-May-98 |
268 |
894 |
105 |
12.1 |
0.0 |
0 |
6-Jan-98 |
249 |
0.00 |
0.36 |
|
|
|
|
|
30-Jun-98 |
962 |
1133 |
793 |
42.0 |
0.0 |
0 |
7-Jan-98 |
242 |
0.00 |
0.35 |
2.28 |
|
|
|
|
31-Jul-98 |
828 |
1003 |
600 |
37.3 |
0.0 |
0 |
8-Jan-98 |
242 |
0.00 |
0.35 |
2.63 |
|
|
|
|
31-Aug-98 |
653 |
922 |
501 |
29.5 |
0.0 |
0 |
9-Jan-98 |
207 |
0.00 |
0.30 |
2.48 |
|
|
|
|
30-Sep-98 |
574 |
906 |
403 |
25.1 |
0.0 |
0 |
10-Jan-98 |
194 |
0.00 |
0.28 |
2.42 |
|
|
|
|
31-Oct-98 |
600 |
791 |
439 |
27.1 |
0.0 |
0 |
11-Jan-98 |
166 |
0.00 |
0.24 |
2.26 |
|
|
|
|
30-Nov-98 |
585 |
710 |
451 |
25.5 |
0.0 |
0 |
12-Jan-98 |
152 |
0.00 |
0.22 |
2.11 |
|
|
|
|
31-Dec-98 |
813 |
1142 |
522 |
24.8 |
0.0 |
0 |
13-Jan-98 |
245 |
0.00 |
0.36 |
2.11 |
|
|
|
|
31-Jan-99 |
606 |
795 |
378 |
27.3 |
0.0 |
0 |
14-Jan-98 |
230 |
0.00 |
0.34 |
2.09 |
|
|
|
|
28-Feb-99 |
359 |
692 |
228 |
14.6 |
0.0 |
0 |
15-Jan-98 |
230 |
0.00 |
0.34 |
2.07 |
|
|
|
|
31-Mar-99 |
522 |
773 |
250 |
23.5 |
0.0 |
0 |
16-Jan-98 |
235 |
0.00 |
0.34 |
2.11 |
|
|
|
|
30-Apr-99 |
473 |
720 |
191 |
21.4 |
0.0 |
0 |
17-Jan-98 |
262 |
0.00 |
0.38 |
2.21 |
|
|
|
|
31-May-99 |
571 |
724 |
439 |
25.7 |
0.0 |
0 |
18-Jan-98 |
260 |
0.00 |
0.38 |
2.35 |
|
|
|
|
30-Jun-99 |
750 |
1184 |
418 |
32.8 |
0.0 |
0 |
19-Jan-98 |
272 |
0.00 |
0.40 |
2.52 |
|
|
|
|
31-Jul-99 |
741 |
928 |
583 |
33.4 |
0.0 |
0 |
20-Jan-98 |
169 |
0.00 |
0.25 |
2.41 |
|
|
|
|
31-Aug-99 |
665 |
790 |
416 |
30.0 |
0.0 |
0 |
21-Jan-98 |
166 |
0.00 |
0.24 |
2.32 |
|
|
|
|
30-Sep-99 |
670 |
819 |
464 |
29.2 |
0.0 |
0 |
22-Jan-98 |
166 |
0.00 |
0.24 |
2.22 |
|
|
|
|
31-Oct-99 |
713 |
846 |
591 |
32.1 |
0.0 |
0 |
23-Jan-98 |
181 |
0.00 |
0.26 |
2.15 |
|
|
|
|
30-Nov-99 |
789 |
1055 |
603 |
34.5 |
0.0 |
0 |
24-Jan-98 |
181 |
0.00 |
0.26 |
2.03 |
|
|
|
|
31-Dec-99 |
849 |
1234 |
595 |
38.3 |
0.0 |
0 |
25-Jan-98 |
176 |
0.00 |
0.26 |
1.91 |
|
|
|
|
31-Jan-00 |
692 |
851 |
449 |
31.2 |
0.0 |
0 |
26-Jan-98 |
185 |
0.00 |
0.27 |
1.78 |
|
|
|
|
29-Feb-00 |
408 |
548 |
310 |
16.6 |
0.0 |
0 |
27-Jan-98 |
187 |
0.00 |
0.27 |
1.81 |
|
|
|
|
31-Mar-00 |
573 |
833 |
254 |
25.9 |
0.0 |
0 |
28-Jan-98 |
212 |
0.00 |
0.31 |
1.87 |
|
|
|
|
30-Apr-00 |
393 |
800 |
255 |
17.1 |
0.0 |
0 |
29-Jan-98 |
215 |
0.00 |
0.31 |
1.94 |
|
|
|
|
31-May-00 |
510 |
786 |
226 |
23.0 |
0.0 |
0 |
30-Jan-98 |
189 |
0.00 |
0.28 |
1.96 |
|
|
|
|
30-Jun-00 |
485 |
654 |
294 |
21.2 |
0.0 |
0 |
31-Jan-98 |
170 |
0.00 |
0.25 |
1.94 |
208 |
308 |
0 |
9.40 |
31-Jul-00 |
454 |
706 |
236 |
20.5 |
0.0 |
0 |
1-Feb-98 |
163 |
0.00 |
0.24 |
1.92 |
|
|
|
|
31-Aug-00 |
526 |
758 |
299 |
23.7 |
0.0 |
0 |
2-Feb-98 |
163 |
0.00 |
0.24 |
1.89 |
|
|
|
|
30-Sep-00 |
605 |
775 |
453 |
26.4 |
0.0 |
0 |
3-Feb-98 |
140 |
0.00 |
0.20 |
1.82 |
|
|
|
|
31-Oct-00 |
472 |
575 |
284 |
21.3 |
0.0 |
0 |
4-Feb-98 |
140 |
0.00 |
0.20 |
1.72 |
|
|
|
|
30-Nov-00 |
523 |
653 |
362 |
22.8 |
0.0 |
0 |
5-Feb-98 |
118 |
0.00 |
0.17 |
1.58 |
|
|
|
|
31-Dec-00 |
451 |
615 |
313 |
20.4 |
0.0 |
0 |
6-Feb-98 |
112 |
0.00 |
0.16 |
1.46 |
|
|
|
|
31-Jan-01 |
317 |
372 |
233 |
14.3 |
0.0 |
0 |
7-Feb-98 |
112 |
0.00 |
0.16 |
1.38 |
|
|
|
|
28-Feb-01 |
310 |
459 |
192 |
12.6 |
0.0 |
0 |
8-Feb-98 |
92 |
0.00 |
0.13 |
1.28 |
|
|
|
|
31-Mar-01 |
248 |
338 |
178 |
11.2 |
0.0 |
0 |
9-Feb-98 |
92 |
0.00 |
0.13 |
1.17 |
|
|
|
|
30-Apr-01 |
205 |
320 |
76 |
9.0 |
0.0 |
0 |
10-Feb-98 |
88 |
0.00 |
0.13 |
1.10 |
|
|
|
|
31-May-01 |
238 |
348 |
99 |
10.7 |
0.0 |
0 |
11-Feb-98 |
88 |
0.00 |
0.13 |
1.02 |
|
|
|
|
30-Jun-01 |
289 |
387 |
168 |
12.6 |
0.0 |
0 |
12-Feb-98 |
94 |
0.00 |
0.14 |
0.99 |
|
|
|
|
31-Jul-01 |
324 |
841 |
111 |
14.6 |
0.0 |
0 |
13-Feb-98 |
92 |
0.00 |
0.13 |
0.96 |
|
|
|
|
31-Aug-01 |
227 |
366 |
137 |
10.2 |
0.0 |
0 |
14-Feb-98 |
91 |
0.00 |
0.13 |
0.93 |
|
|
|
|
30-Sep-01 |
360 |
480 |
236 |
15.7 |
0.0 |
0 |
15-Feb-98 |
100 |
0.00 |
0.15 |
0.94 |
|
|
|
|
31-Oct-01 |
453 |
1043 |
227 |
20.4 |
0.0 |
0 |
16-Feb-98 |
81 |
0.00 |
0.12 |
0.92 |
|
|
|
|
30-Nov-01 |
397 |
557 |
192 |
17.4 |
0.0 |
0 |
17-Feb-98 |
80 |
0.00 |
0.12 |
0.91 |
|
|
|
|
31-Dec-01 |
365 |
537 |
213 |
16.5 |
0.0 |
0 |
18-Feb-98 |
131 |
0.00 |
0.19 |
0.97 |
|
|
|
|
31-Jan-02 |
309 |
386 |
265 |
13.9 |
0.0 |
0 |
19-Feb-98 |
113 |
0.00 |
0.16 |
1.00 |
|
|
|
|
28-Feb-02 |
263 |
348 |
194 |
10.7 |
0.0 |
0 |
20-Feb-98 |
113 |
0.00 |
0.16 |
1.03 |
|
|
|
|
31-Mar-02 |
247 |
337 |
167 |
11.1 |
0.0 |
0 |
21-Feb-98 |
141 |
0.00 |
0.21 |
1.11 |
|
|
|
|
30-Apr-02 |
194 |
270 |
104 |
8.5 |
0.0 |
0 |
22-Feb-98 |
141 |
0.00 |
0.21 |
1.17 |
|
|
|
|
31-May-02 |
322 |
440 |
145 |
14.5 |
0.0 |
0 |
23-Feb-98 |
142 |
0.00 |
0.21 |
1.25 |
|
|
|
|
30-Jun-02 |
516 |
743 |
318 |
22.5 |
0.0 |
0 |
24-Feb-98 |
162 |
0.00 |
0.24 |
1.37 |
|
|
|
|
31-Jul-02 |
393 |
643 |
308 |
17.7 |
0.0 |
0 |
25-Feb-98 |
110 |
0.00 |
0.16 |
1.34 |
|
|
|
|
31-Aug-02 |
387 |
545 |
199 |
17.5 |
0.0 |
0 |
26-Feb-98 |
99 |
0.00 |
0.14 |
1.32 |
|
|
|
|
30-Sep-02 |
658 |
1534 |
320 |
28.7 |
0.0 |
0 |
27-Feb-98 |
129 |
0.00 |
0.19 |
1.35 |
|
|
|
|
31-Oct-02 |
471 |
761 |
349 |
21.2 |
0.0 |
0 |
28-Feb-98 |
107 |
0.00 |
0.16 |
1.30 |
116 |
163 |
80 |
4.71 |
30-Nov-02 |
491 |
657 |
351 |
21.4 |
0.0 |
0 |
1-Mar-98 |
107 |
0.00 |
0.16 |
1.25 |
|
|
|
|
31-Dec-02 |
333 |
435 |
249 |
15.0 |
0.0 |
0 |
2-Mar-98 |
148 |
0.00 |
0.22 |
1.25 |
|
|
|
|
31-Jan-03 |
299 |
353 |
227 |
13.5 |
0.0 |
0 |
3-Mar-98 |
148 |
0.00 |
0.22 |
1.24 |
|
|
|
|
28-Feb-03 |
240 |
302 |
191 |
10.1 |
0.0 |
0 |
4-Mar-98 |
146 |
0.00 |
0.21 |
1.29 |
|
|
|
|
31-Mar-03 |
214 |
241 |
194 |
9.7 |
0.0 |
0 |
5-Mar-98 |
153 |
0.00 |
0.22 |
1.37 |
|
|
|
|
30-Apr-03 |
376 |
551 |
209 |
16.4 |
0.0 |
0 |
6-Mar-98 |
136 |
0.00 |
0.20 |
1.38 |
|
|
|
|
31-May-03 |
409 |
702 |
233 |
18.5 |
0.0 |
0 |
7-Mar-98 |
144 |
0.00 |
0.21 |
1.43 |
|
|
|
|
30-Jun-03 |
572 |
738 |
368 |
25.0 |
0.0 |
0 |
8-Mar-98 |
144 |
0.00 |
0.21 |
1.48 |
|
|
|
|
31-Jul-03 |
585 |
843 |
418 |
26.4 |
0.0 |
0 |
9-Mar-98 |
117 |
0.00 |
0.17 |
1.44 |
|
|
|
|
31-Aug-03 |
599 |
763 |
408 |
27.0 |
0.0 |
0 |
10-Mar-98 |
117 |
0.00 |
0.17 |
1.39 |
|
|
|
|
30-Sep-03 |
580 |
762 |
447 |
25.3 |
0.0 |
0 |
11-Mar-98 |
134 |
0.00 |
0.19 |
1.37 |
|
|
|
|
31-Oct-03 |
616 |
885 |
464 |
27.8 |
0.0 |
0 |
12-Mar-98 |
156 |
0.00 |
0.23 |
1.38 |
|
|
|
|
30-Nov-03 |
843 |
1316 |
598 |
36.8 |
0.0 |
0 |
13-Mar-98 |
156 |
0.00 |
0.23 |
1.41 |
|
|
|
|
31-Dec-03 |
731 |
873 |
634 |
33.0 |
0.0 |
0 |
14-Mar-98 |
157 |
0.00 |
0.23 |
1.42 |
|
|
|
|
31-Jan-04 |
512 |
674 |
397 |
23.1 |
0.0 |
0 |
15-Mar-98 |
190 |
0.00 |
0.28 |
1.49 |
|
|
|
|
29-Feb-04 |
373 |
511 |
256 |
15.2 |
0.0 |
0 |
16-Mar-98 |
190 |
0.00 |
0.28 |
1.60 |
|
|
|
|
31-Mar-04 |
273 |
312 |
232 |
12.3 |
0.0 |
0 |
17-Mar-98 |
189 |
0.00 |
0.28 |
1.71 |
|
|
|
|
30-Apr-04 |
445 |
796 |
201 |
19.4 |
0.0 |
0 |
18-Mar-98 |
171 |
0.00 |
0.25 |
1.76 |
|
|
|
|
31-May-04 |
626 |
1075 |
310 |
28.2 |
0.0 |
0 |
19-Mar-98 |
171 |
0.00 |
0.25 |
1.78 |
|
|
|
|
30-Jun-04 |
522 |
712 |
354 |
22.8 |
0.0 |
0 |
20-Mar-98 |
155 |
0.00 |
0.23 |
1.78 |
|
|
|
|
31-Jul-04 |
518 |
786 |
335 |
23.4 |
0.0 |
0 |
21-Mar-98 |
155 |
0.00 |
0.23 |
1.78 |
|
|
|
|
31-Aug-04 |
480 |
558 |
381 |
21.6 |
0.0 |
0 |
22-Mar-98 |
121 |
0.00 |
0.18 |
1.68 |
|
|
|
|
30-Sep-04 |
489 |
601 |
398 |
21.3 |
0.0 |
0 |
23-Mar-98 |
126 |
0.00 |
0.18 |
1.59 |
|
|
|
|
31-Oct-04 |
564 |
744 |
374 |
25.5 |
0.0 |
0 |
24-Mar-98 |
112 |
0.00 |
0.16 |
1.47 |
|
|
|
|
30-Nov-04 |
771 |
1025 |
511 |
33.6 |
0.0 |
0 |
25-Mar-98 |
113 |
0.00 |
0.16 |
1.39 |
|
|
|
|
31-Dec-04 |
642 |
892 |
480 |
29.0 |
0.0 |
0 |
26-Mar-98 |
128 |
0.00 |
0.19 |
1.33 |
|
|
|
|
31-Jan-05 |
392 |
497 |
295 |
17.7 |
0.0 |
0 |
27-Mar-98 |
124 |
0.00 |
0.18 |
1.28 |
|
|
|
|
28-Feb-05 |
343 |
407 |
293 |
14.0 |
0.0 |
0 |
28-Mar-98 |
124 |
0.00 |
0.18 |
1.23 |
|
|
|
|
31-Mar-05 |
276 |
327 |
178 |
12.4 |
0.0 |
0 |
29-Mar-98 |
118 |
0.00 |
0.17 |
1.23 |
|
|
|
|
30-Apr-05 |
247 |
540 |
97 |
10.8 |
0.0 |
0 |
30-Mar-98 |
118 |
0.00 |
0.17 |
1.22 |
|
|
|
|
31-May-05 |
303 |
399 |
138 |
13.7 |
0.0 |
0 |
31-Mar-98 |
143 |
0.00 |
0.21 |
1.26 |
142 |
190 |
107 |
6.42 |
30-Jun-05 |
432 |
725 |
206 |
18.9 |
0.0 |
0 |
1-Apr-98 |
149 |
0.00 |
0.22 |
1.32 |
|
|
|
|
31-Jul-05 |
531 |
655 |
390 |
24.0 |
0.0 |
0 |
2-Apr-98 |
131 |
0.00 |
0.19 |
1.32 |
|
|
|
|
31-Aug-05 |
526 |
821 |
315 |
23.7 |
0.0 |
0 |
3-Apr-98 |
154 |
0.00 |
0.22 |
1.36 |
|
|
|
|
30-Sep-05 |
514 |
807 |
353 |
22.4 |
0.0 |
0 |
4-Apr-98 |
168 |
0.00 |
0.25 |
1.43 |
|
|
|
|
31-Oct-05 |
436 |
598 |
324 |
19.7 |
0.0 |
0 |
5-Apr-98 |
176 |
0.00 |
0.26 |
1.51 |
|
|
|
|
30-Nov-05 |
481 |
600 |
280 |
21.0 |
0.0 |
0 |
6-Apr-98 |
175 |
0.00 |
0.25 |
1.59 |
|
|
|
|
31-Dec-05 |
579 |
756 |
401 |
26.1 |
0.0 |
0 |
7-Apr-98 |
220 |
0.00 |
0.32 |
1.71 |
|
|
|
|
31-Jan-06 |
404 |
527 |
273 |
18.2 |
0.0 |
0 |
8-Apr-98 |
220 |
0.00 |
0.32 |
1.81 |
|
|
|
|
28-Feb-06 |
274 |
369 |
208 |
11.2 |
0.0 |
0 |
9-Apr-98 |
221 |
0.00 |
0.32 |
1.94 |
|
|
|
|
31-Mar-06 |
250 |
404 |
173 |
11.3 |
0.0 |
0 |
10-Apr-98 |
221 |
0.00 |
0.32 |
2.04 |
|
|
|
|
30-Apr-06 |
402 |
513 |
257 |
17.6 |
0.0 |
0 |
11-Apr-98 |
207 |
0.00 |
0.30 |
2.09 |
|
|
|
|
31-May-06 |
575 |
733 |
451 |
25.9 |
0.0 |
0 |
12-Apr-98 |
204 |
0.00 |
0.30 |
2.13 |
|
|
|
|
30-Jun-06 |
669 |
918 |
460 |
29.2 |
0.0 |
0 |
13-Apr-98 |
240 |
0.00 |
0.35 |
2.23 |
|
|
|
|
31-Jul-06 |
654 |
871 |
510 |
29.5 |
0.0 |
0 |
14-Apr-98 |
209 |
0.00 |
0.30 |
2.21 |
|
|
|
|
31-Aug-06 |
646 |
1009 |
387 |
29.1 |
0.0 |
0 |
15-Apr-98 |
209 |
0.00 |
0.30 |
2.20 |
|
|
|
|
30-Sep-06 |
636 |
764 |
465 |
27.8 |
0.0 |
0 |
16-Apr-98 |
232 |
0.00 |
0.34 |
2.21 |
|
|
|
|
31-Oct-06 |
569 |
907 |
384 |
25.7 |
0.0 |
0 |
17-Apr-98 |
232 |
0.00 |
0.34 |
2.23 |
|
|
|
|
30-Nov-06 |
512 |
870 |
378 |
22.4 |
0.0 |
0 |
18-Apr-98 |
236 |
0.00 |
0.34 |
2.27 |
|
|
|
|
31-Dec-06 |
494 |
647 |
340 |
22.3 |
0.0 |
0 |
19-Apr-98 |
242 |
0.00 |
0.35 |
2.33 |
|
|
|
|
31-Jan-07 |
404 |
541 |
268 |
18.2 |
0.0 |
0 |
20-Apr-98 |
215 |
0.00 |
0.31 |
2.29 |
|
|
|
|
28-Feb-07 |
319 |
405 |
226 |
13.5 |
0.0 |
0 |
21-Apr-98 |
223 |
0.00 |
0.33 |
2.31 |
|
|
|
|
31-Mar-07 |
210 |
354 |
139 |
9.5 |
0.0 |
0 |
22-Apr-98 |
233 |
0.00 |
0.34 |
2.35 |
|
|
|
|
30-Apr-07 |
253 |
358 |
175 |
11.1 |
0.0 |
0 |
23-Apr-98 |
243 |
0.00 |
0.35 |
2.36 |
|
|
|
|
31-May-07 |
695 |
1341 |
356 |
31.3 |
0.0 |
0 |
24-Apr-98 |
243 |
0.00 |
0.35 |
2.38 |
|
|
|
|
30-Jun-07 |
1717 |
2555 |
739 |
74.9 |
0.0 |
0 |
25-Apr-98 |
246 |
0.00 |
0.36 |
2.39 |
|
|
|
|
31-Jul-07 |
1021 |
1454 |
819 |
46.0 |
0.0 |
0 |
26-Apr-98 |
267 |
0.00 |
0.39 |
2.43 |
|
|
|
|
31-Aug-07 |
756 |
993 |
614 |
34.1 |
0.0 |
0 |
27-Apr-98 |
282 |
0.00 |
0.41 |
2.53 |
|
|
|
|
30-Sep-07 |
747 |
872 |
638 |
32.6 |
0.0 |
0 |
28-Apr-98 |
261 |
0.00 |
0.38 |
2.58 |
|
|
|
|
31-Oct-07 |
686 |
821 |
558 |
30.9 |
0.0 |
0 |
29-Apr-98 |
257 |
0.00 |
0.37 |
2.62 |
|
|
|
|
30-Nov-07 |
809 |
959 |
662 |
35.3 |
0.0 |
0 |
30-Apr-98 |
263 |
0.00 |
0.38 |
2.65 |
219 |
282 |
131 |
9.57 |
31-Dec-07 |
651 |
882 |
488 |
29.4 |
0.0 |
0 |
1-May-98 |
265 |
0.00 |
0.39 |
2.68 |
|
|
|
|
31-Jan-08 |
466 |
599 |
377 |
21.0 |
0.0 |
0 |
2-May-98 |
282 |
0.00 |
0.41 |
2.73 |
|
|
|
|
29-Feb-08 |
264 |
492 |
116 |
10.7 |
0.0 |
0 |
3-May-98 |
264 |
0.00 |
0.38 |
2.73 |
|
|
|
|
31-Mar-08 |
266 |
316 |
209 |
12.0 |
0.0 |
0 |
4-May-98 |
228 |
0.00 |
0.33 |
2.65 |
|
|
|
|
30-Apr-08 |
240 |
292 |
200 |
10.5 |
0.0 |
0 |
5-May-98 |
228 |
0.00 |
0.33 |
2.60 |
|
|
|
|
31-May-08 |
392 |
655 |
191 |
17.7 |
0.0 |
0 |
6-May-98 |
227 |
0.00 |
0.33 |
2.56 |
|
|
|
|
30-Jun-08 |
666 |
1010 |
492 |
29.1 |
0.0 |
0 |
7-May-98 |
207 |
0.00 |
0.30 |
2.47 |
|
|
|
|
31-Jul-08 |
865 |
1108 |
588 |
39.0 |
0.0 |
0 |
8-May-98 |
235 |
0.00 |
0.34 |
2.43 |
|
|
|
|
31-Aug-08 |
878 |
1213 |
640 |
39.6 |
0.0 |
0 |
9-May-98 |
228 |
0.00 |
0.33 |
2.35 |
|
|
|
|
30-Sep-08 |
825 |
1125 |
631 |
36.0 |
0.0 |
0 |
10-May-98 |
192 |
0.00 |
0.28 |
2.25 |
|
|
|
|
31-Oct-08 |
728 |
800 |
626 |
32.8 |
0.0 |
0 |
11-May-98 |
190 |
0.00 |
0.28 |
2.19 |
|
|
|
|
30-Nov-08 |
922 |
1171 |
666 |
40.3 |
0.0 |
0 |
12-May-98 |
190 |
0.00 |
0.28 |
2.14 |
|
|
|
|
31-Dec-08 |
1275 |
1667 |
975 |
57.5 |
0.0 |
0 |
13-May-98 |
206 |
0.00 |
0.30 |
2.11 |
|
|
|
|
31-Jan-09 |
790 |
934 |
664 |
35.6 |
0.0 |
0 |
14-May-98 |
206 |
0.00 |
0.30 |
2.11 |
|
|
|
|
28-Feb-09 |
555 |
625 |
443 |
22.6 |
0.0 |
0 |
15-May-98 |
185 |
0.00 |
0.27 |
2.03 |
|
|
|
|
31-Mar-09 |
776 |
1051 |
486 |
35.0 |
0.0 |
0 |
16-May-98 |
175 |
0.00 |
0.26 |
1.96 |
|
|
|
|
30-Apr-09 |
898 |
1026 |
678 |
39.2 |
0.0 |
0 |
17-May-98 |
232 |
0.00 |
0.34 |
2.02 |
|
|
|
|
31-May-09 |
803 |
1098 |
616 |
36.2 |
0.0 |
0 |
18-May-98 |
290 |
0.00 |
0.42 |
2.16 |
|
|
|
|
30-Jun-09 |
748 |
870 |
672 |
32.6 |
0.0 |
0 |
19-May-98 |
255 |
0.00 |
0.37 |
2.26 |
|
|
|
|
31-Jul-09 |
660 |
839 |
500 |
29.7 |
0.0 |
0 |
20-May-98 |
179 |
0.00 |
0.26 |
2.22 |
|
|
|
|
31-Aug-09 |
759 |
989 |
479 |
34.2 |
0.0 |
0 |
21-May-98 |
155 |
0.00 |
0.23 |
2.14 |
|
|
|
|
30-Sep-09 |
721 |
827 |
559 |
31.5 |
0.0 |
0 |
22-May-98 |
119 |
0.00 |
0.17 |
2.05 |
|
|
|
|
31-Oct-09 |
639 |
710 |
557 |
28.8 |
0.0 |
0 |
23-May-98 |
119 |
0.00 |
0.17 |
1.96 |
|
|
|
|
30-Nov-09 |
683 |
788 |
584 |
29.8 |
0.0 |
0 |
24-May-98 |
105 |
0.00 |
0.15 |
1.78 |
|
|
|
|
31-Dec-09 |
670 |
818 |
508 |
30.2 |
0.0 |
0 |
25-May-98 |
105 |
0.00 |
0.15 |
1.51 |
|
|
|
|
31-Jan-10 |
618 |
865 |
457 |
27.9 |
0.0 |
0 |
26-May-98 |
286 |
0.00 |
0.42 |
1.56 |
|
|
|
|
28-Feb-10 |
354 |
476 |
300 |
14.4 |
0.0 |
0 |
27-May-98 |
289 |
0.00 |
0.42 |
1.72 |
|
|
|
|
31-Mar-10 |
361 |
510 |
274 |
16.3 |
0.0 |
0 |
28-May-98 |
432 |
0.00 |
0.63 |
2.12 |
|
|
|
|
30-Apr-10 |
504 |
676 |
384 |
22.0 |
0.0 |
0 |
29-May-98 |
621 |
0.00 |
0.90 |
2.85 |
|
|
|
|
31-May-10 |
774 |
942 |
566 |
34.9 |
0.0 |
0 |
30-May-98 |
721 |
0.00 |
1.05 |
3.73 |
|
|
|
|
30-Jun-10 |
697 |
849 |
570 |
30.4 |
0.0 |
0 |
31-May-98 |
894 |
0.00 |
1.30 |
4.87 |
268 |
894 |
105 |
12.09 |
31-Jul-10 |
1077 |
1522 |
729 |
48.6 |
0.0 |
0 |
1-Jun-98 |
894 |
0.00 |
1.30 |
6.02 |
|
|
|
|
31-Aug-10 |
1882 |
2170 |
1386 |
84.9 |
0.0 |
0 |
2-Jun-98 |
899 |
0.00 |
1.31 |
6.91 |
|
|
|
|
30-Sep-10 |
1738 |
1952 |
1494 |
75.9 |
0.0 |
0.09 |
3-Jun-98 |
1069 |
0.09 |
1.56 |
8.05 |
|
|
|
|
31-Oct-10 |
1737 |
1977 |
1457 |
78.4 |
0.0 |
0.18 |
4-Jun-98 |
1133 |
0.28 |
1.65 |
9.07 |
|
|
|
|
30-Nov-10 |
1520 |
1669 |
1291 |
66.4 |
0.1 |
0.03 |
5-Jun-98 |
1027 |
0.31 |
1.49 |
9.66 |
|
|
|
|
31-Dec-10 |
1582 |
1820 |
1356 |
71.4 |
0.1 |
0 |
6-Jun-98 |
998 |
0.00 |
1.45 |
10.06 |
|
|
|
|
31-Jan-11 |
1419 |
1632 |
1256 |
64.0 |
0.0 |
0 |
7-Jun-98 |
1003 |
0.00 |
1.46 |
10.22 |
|
|
|
|
28-Feb-11 |
1185 |
1721 |
799 |
53.4 |
0.0 |
0 |
8-Jun-98 |
1003 |
0.00 |
1.46 |
10.38 |
|
|
|
|
31-Mar-11 |
1030 |
1194 |
841 |
46.5 |
0.0 |
0.03 |
9-Jun-98 |
1024 |
0.33 |
1.49 |
10.56 |
|
|
|
|
30-Apr-11 |
951 |
1171 |
700 |
42.9 |
0.1 |
0.03 |
10-Jun-98 |
1024 |
0.36 |
1.49 |
10.49 |
|
|
|
|
31-May-11 |
1068 |
1196 |
852 |
48.2 |
0.1 |
0 |
11-Jun-98 |
927 |
0.00 |
1.35 |
10.19 |
|
|
|
|
30-Jun-11 |
1014 |
1136 |
891 |
45.7 |
0.0 |
0.02 |
12-Jun-98 |
1023 |
0.38 |
1.49 |
10.19 |
|
|
|
|
31-Jul-11 |
962 |
1193 |
790 |
43.4 |
0.1 |
0.06 |
13-Jun-98 |
1050 |
0.45 |
1.53 |
10.26 |
|
|
|
|
31-Aug-11 |
894 |
1016 |
696 |
40.3 |
0.1 |
0 |
14-Jun-98 |
995 |
0.00 |
1.45 |
10.25 |
|
|
|
|
30-Sep-11 |
983 |
1177 |
787 |
44.3 |
0.0 |
0.08 |
15-Jun-98 |
1063 |
0.53 |
1.55 |
10.34 |
|
|
|
|
31-Oct-11 |
626 |
798 |
489 |
28.2 |
0.1 |
0 |
16-Jun-98 |
957 |
0.00 |
1.39 |
10.24 |
|
|
|
|
30-Nov-11 |
625 |
878 |
457 |
28.2 |
0.0 |
0 |
17-Jun-98 |
966 |
0.00 |
1.41 |
10.16 |
|
|
|
|
31-Dec-11 |
857 |
1072 |
692 |
38.7 |
0.0 |
0 |
18-Jun-98 |
992 |
0.00 |
1.44 |
10.25 |
|
|
|
|
31-Jan-12 |
629 |
799 |
491 |
28.4 |
0.0 |
0 |
19-Jun-98 |
992 |
0.00 |
1.44 |
10.21 |
|
|
|
|
29-Feb-12 |
519 |
582 |
426 |
23.4 |
0.0 |
0 |
20-Jun-98 |
945 |
0.00 |
1.37 |
10.05 |
|
|
|
|
31-Mar-12 |
366 |
514 |
250 |
16.5 |
0.0 |
0 |
21-Jun-98 |
945 |
0.00 |
1.37 |
9.98 |
|
|
|
|
30-Apr-12 |
293 |
437 |
154 |
13.2 |
0.0 |
0 |
22-Jun-98 |
895 |
0.00 |
1.30 |
9.73 |
|
|
|
|
31-May-12 |
509 |
706 |
281 |
23.0 |
0.0 |
0 |
23-Jun-98 |
936 |
0.00 |
1.36 |
9.70 |
|
|
|
|
30-Jun-12 |
321 |
405 |
211 |
14.5 |
0.0 |
0 |
24-Jun-98 |
904 |
0.00 |
1.32 |
9.62 |
|
|
|
|
31-Jul-12 |
324 |
399 |
281 |
14.6 |
0.0 |
0 |
25-Jun-98 |
903 |
0.00 |
1.31 |
9.49 |
|
|
|
|
31-Aug-12 |
673 |
1359 |
284 |
30.4 |
0.0 |
0 |
26-Jun-98 |
903 |
0.00 |
1.31 |
9.36 |
|
|
|
|
30-Sep-12 |
594 |
814 |
376 |
26.8 |
0.0 |
0 |
27-Jun-98 |
880 |
0.00 |
1.28 |
9.26 |
|
|
|
|
31-Oct-12 |
432 |
553 |
341 |
19.5 |
0.0 |
0 |
28-Jun-98 |
880 |
0.00 |
1.28 |
9.17 |
|
|
|
|
30-Nov-12 |
360 |
533 |
241 |
16.2 |
0.0 |
0 |
29-Jun-98 |
829 |
0.00 |
1.21 |
9.07 |
|
|
|
|
31-Dec-12 |
409 |
577 |
294 |
18.5 |
0.0 |
0 |
30-Jun-98 |
793 |
0.00 |
1.15 |
8.86 |
962 |
1133 |
793 |
41.98 |
31-Jan-13 |
342 |
430 |
237 |
15.4 |
0.0 |
0 |
1-Jul-98 |
808 |
0.00 |
1.18 |
8.72 |
|
|
|
|
28-Feb-13 |
292 |
395 |
118 |
13.2 |
0.0 |
0 |
2-Jul-98 |
834 |
0.00 |
1.21 |
8.62 |
|
|
|
|
31-Mar-13 |
187 |
287 |
126 |
8.4 |
0.0 |
0 |
3-Jul-98 |
762 |
0.00 |
1.11 |
8.42 |
|
|
|
|
30-Apr-13 |
117 |
183 |
46 |
5.3 |
0.0 |
0 |
4-Jul-98 |
773 |
0.00 |
1.12 |
8.26 |
|
|
|
|
31-May-13 |
253 |
594 |
39 |
11.4 |
0.0 |
0 |
5-Jul-98 |
846 |
0.00 |
1.23 |
8.21 |
|
|
|
|
30-Jun-13 |
346 |
648 |
190 |
15.6 |
0.0 |
0 |
6-Jul-98 |
837 |
0.00 |
1.22 |
8.22 |
|
|
|
|
31-Jul-13 |
464 |
1340 |
157 |
20.9 |
0.0 |
0 |
7-Jul-98 |
837 |
0.00 |
1.22 |
8.29 |
|
|
|
|
31-Aug-13 |
218 |
524 |
118 |
9.8 |
0.0 |
0 |
8-Jul-98 |
858 |
0.00 |
1.25 |
8.36 |
|
|
|
|
30-Sep-13 |
425 |
591 |
266 |
19.2 |
0.0 |
0 |
9-Jul-98 |
858 |
0.00 |
1.25 |
8.40 |
|
|
|
|
31-Oct-13 |
378 |
471 |
291 |
17.0 |
0.0 |
0 |
10-Jul-98 |
898 |
0.00 |
1.31 |
8.60 |
|
|
|
|
30-Nov-13 |
374 |
466 |
286 |
16.3 |
0.0 |
0 |
11-Jul-98 |
903 |
0.00 |
1.31 |
8.79 |
|
|
|
|
31-Dec-13 |
272 |
393 |
174 |
12.3 |
0.0 |
0 |
12-Jul-98 |
860 |
0.00 |
1.25 |
8.81 |
|
|
|
|
31-Jan-14 |
199 |
277 |
142 |
9.0 |
0.0 |
0 |
13-Jul-98 |
1003 |
0.00 |
1.46 |
9.05 |
|
|
|
|
28-Feb-14 |
172 |
207 |
129 |
7.0 |
0.0 |
0 |
14-Jul-98 |
986 |
0.00 |
1.43 |
9.27 |
|
|
|
|
31-Mar-14 |
155 |
198 |
110 |
7.0 |
0.0 |
0 |
15-Jul-98 |
1002 |
0.00 |
1.46 |
9.47 |
|
|
|
|
30-Apr-14 |
111 |
174 |
43 |
4.8 |
0.0 |
0 |
16-Jul-98 |
1002 |
0.00 |
1.46 |
9.68 |
|
|
|
|
31-May-14 |
130 |
211 |
42 |
5.9 |
0.0 |
0 |
17-Jul-98 |
997 |
0.00 |
1.45 |
9.83 |
|
|
|
|
30-Jun-14 |
151 |
199 |
105 |
6.6 |
0.0 |
0 |
18-Jul-98 |
997 |
0.00 |
1.45 |
9.96 |
|
|
|
|
31-Jul-14 |
128 |
176 |
50 |
5.8 |
0.0 |
0 |
19-Jul-98 |
904 |
0.00 |
1.31 |
10.03 |
|
|
|
|
31-Aug-14 |
249 |
508 |
109 |
11.2 |
0.0 |
0 |
20-Jul-98 |
750 |
0.00 |
1.09 |
9.66 |
|
|
|
|
30-Sep-14 |
640 |
1144 |
365 |
28.0 |
0.0 |
0 |
21-Jul-98 |
750 |
0.00 |
1.09 |
9.31 |
|
|
|
|
31-Oct-14 |
399 |
631 |
261 |
18.0 |
0.0 |
0 |
22-Jul-98 |
762 |
0.00 |
1.11 |
8.97 |
|
|
|
|
30-Nov-14 |
389 |
501 |
234 |
17.0 |
0.0 |
0 |
23-Jul-98 |
762 |
0.00 |
1.11 |
8.62 |
|
|
|
|
31-Dec-14 |
310 |
354 |
253 |
14.0 |
0.0 |
0 |
24-Jul-98 |
769 |
0.00 |
1.12 |
8.28 |
|
|
|
|
31-Jan-15 |
194 |
269 |
130 |
8.7 |
0.0 |
0 |
25-Jul-98 |
769 |
0.00 |
1.12 |
7.95 |
|
|
|
|
28-Feb-15 |
120 |
168 |
91 |
4.9 |
0.0 |
0 |
26-Jul-98 |
778 |
0.00 |
1.13 |
7.77 |
|
|
|
|
31-Mar-15 |
109 |
171 |
46 |
4.9 |
0.0 |
0 |
27-Jul-98 |
778 |
0.00 |
1.13 |
7.81 |
|
|
|
|
30-Apr-15 |
84 |
199 |
18 |
3.6 |
0.0 |
0 |
28-Jul-98 |
710 |
0.00 |
1.03 |
7.75 |
|
|
|
|
31-May-15 |
113 |
224 |
47 |
5.1 |
0.0 |
0 |
29-Jul-98 |
600 |
0.00 |
0.87 |
7.52 |
|
|
|
|
30-Jun-15 |
534 |
910 |
295 |
23.3 |
0.0 |
0 |
30-Jul-98 |
627 |
0.00 |
0.91 |
7.32 |
|
|
|
|
31-Jul-15 |
213 |
323 |
93 |
9.6 |
0.0 |
0 |
31-Jul-98 |
638 |
0.00 |
0.93 |
7.13 |
828 |
1003 |
600 |
37.33 |
31-Aug-15 |
279 |
872 |
74 |
12.6 |
0.0 |
0 |
1-Aug-98 |
653 |
0.00 |
0.95 |
6.96 |
|
|
|
|
30-Sep-15 |
212 |
311 |
126 |
9.2 |
0.0 |
0 |
2-Aug-98 |
643 |
0.00 |
0.94 |
6.76 |
|
|
|
|
31-Oct-15 |
260 |
338 |
137 |
11.7 |
0.0 |
0 |
3-Aug-98 |
668 |
0.00 |
0.97 |
6.60 |
|
|
|
|
30-Nov-15 |
330 |
564 |
210 |
14.4 |
0.0 |
0 |
4-Aug-98 |
741 |
0.00 |
1.08 |
6.65 |
|
|
|
|
31-Dec-15 |
197 |
254 |
151 |
8.9 |
0.0 |
0 |
5-Aug-98 |
741 |
0.00 |
1.08 |
6.86 |
|
|
|
|
31-Jan-16 |
129 |
157 |
90 |
5.8 |
0.0 |
0 |
6-Aug-98 |
793 |
0.00 |
1.15 |
7.10 |
|
|
|
|
29-Feb-16 |
96 |
124 |
60 |
3.9 |
0.0 |
0 |
7-Aug-98 |
626 |
0.00 |
0.91 |
7.08 |
|
|
|
|
31-Mar-16 |
77 |
110 |
58 |
3.5 |
0.0 |
0 |
8-Aug-98 |
680 |
0.00 |
0.99 |
7.12 |
|
|
|
|
30-Apr-16 |
78 |
153 |
21 |
3.4 |
0.0 |
0 |
9-Aug-98 |
701 |
0.00 |
1.02 |
7.20 |
|
|
|
|
31-May-16 |
77 |
175 |
3 |
3.5 |
0.0 |
0 |
10-Aug-98 |
599 |
0.00 |
0.87 |
7.10 |
|
|
|
|
30-Jun-16 |
620 |
915 |
203 |
27.1 |
0.0 |
0 |
11-Aug-98 |
539 |
0.00 |
0.78 |
6.81 |
|
|
|
|
31-Jul-16 |
444 |
568 |
277 |
20.0 |
0.0 |
0 |
12-Aug-98 |
539 |
0.00 |
0.78 |
6.51 |
|
|
|
|
31-Aug-16 |
480 |
803 |
341 |
21.7 |
0.0 |
0 |
13-Aug-98 |
501 |
0.00 |
0.73 |
6.09 |
|
|
|
|
30-Sep-16 |
549 |
741 |
326 |
24.0 |
0.0 |
0 |
14-Aug-98 |
605 |
0.00 |
0.88 |
6.06 |
|
|
|
|
31-Oct-16 |
441 |
604 |
275 |
19.9 |
0.0 |
0 |
15-Aug-98 |
575 |
0.00 |
0.84 |
5.90 |
|
|
|
|
30-Nov-16 |
642 |
790 |
424 |
28.0 |
0.0 |
0 |
16-Aug-98 |
572 |
0.00 |
0.83 |
5.72 |
|
|
|
|
31-Dec-16 |
699 |
865 |
548 |
31.5 |
0.0 |
0 |
17-Aug-98 |
649 |
0.00 |
0.94 |
5.79 |
|
|
|
|
31-Jan-17 |
380 |
523 |
244 |
17.2 |
0.0 |
0 |
18-Aug-98 |
610 |
0.00 |
0.89 |
5.89 |
|
|
|
|
28-Feb-17 |
222 |
297 |
183 |
10.0 |
0.0 |
0 |
19-Aug-98 |
604 |
0.00 |
0.88 |
5.99 |
|
|
|
|
31-Mar-17 |
139 |
195 |
67 |
6.3 |
0.0 |
0 |
20-Aug-98 |
508 |
0.00 |
0.74 |
6.00 |
|
|
|
|
30-Apr-17 |
137 |
241 |
76 |
6.2 |
0.0 |
0 |
21-Aug-98 |
550 |
0.00 |
0.80 |
5.92 |
|
|
|
|
31-May-17 |
321 |
646 |
78 |
14.5 |
0.0 |
0 |
22-Aug-98 |
512 |
0.00 |
0.74 |
5.83 |
|
|
|
|
30-Jun-17 |
535 |
931 |
215 |
24.1 |
0.0 |
0 |
23-Aug-98 |
512 |
0.00 |
0.74 |
5.74 |
|
|
|
|
31-Jul-17 |
587 |
884 |
442 |
26.5 |
0.0 |
0 |
24-Aug-98 |
538 |
0.00 |
0.78 |
5.58 |
|
|
|
|
31-Aug-17 |
399 |
535 |
239 |
18.0 |
0.0 |
0 |
25-Aug-98 |
560 |
0.00 |
0.81 |
5.51 |
|
|
|
|
30-Sep-17 |
495 |
668 |
277 |
22.3 |
0.0 |
0 |
26-Aug-98 |
610 |
0.00 |
0.89 |
5.51 |
|
|
|
|
31-Oct-17 |
425 |
531 |
236 |
19.2 |
0.0 |
0 |
27-Aug-98 |
837 |
0.00 |
1.22 |
5.99 |
|
|
|
|
30-Nov-17 |
459 |
659 |
308 |
20.7 |
0.0 |
0 |
28-Aug-98 |
922 |
0.00 |
1.34 |
6.53 |
|
|
|
|
31-Dec-17 |
478 |
684 |
304 |
21.6 |
0.0 |
0 |
29-Aug-98 |
880 |
0.00 |
1.28 |
7.07 |
|
|
|
|
31-Jan-18 |
379 |
518 |
286 |
17.1 |
0.0 |
0 |
30-Aug-98 |
880 |
0.00 |
1.28 |
7.61 |
|
|
|
|
28-Feb-18 |
253 |
367 |
177 |
11.4 |
0.0 |
0 |
31-Aug-98 |
906 |
0.00 |
1.32 |
8.14 |
653 |
922 |
501 |
29.47 |
31-Mar-18 |
160 |
222 |
120 |
7.2 |
0.0 |
0 |
1-Sep-98 |
906 |
0.00 |
1.32 |
8.64 |
|
|
|
|
30-Apr-18 |
212 |
521 |
56 |
9.6 |
0.0 |
0 |
2-Sep-98 |
830 |
0.00 |
1.21 |
8.96 |
|
|
|
|
31-May-18 |
452 |
793 |
130 |
20.4 |
0.0 |
0 |
3-Sep-98 |
669 |
0.00 |
0.97 |
8.72 |
|
|
|
|
30-Jun-18 |
347 |
732 |
228 |
15.6 |
0.0 |
0 |
4-Sep-98 |
585 |
0.00 |
0.85 |
8.23 |
|
|
|
|
31-Jul-18 |
190 |
397 |
38 |
8.6 |
0.0 |
0 |
5-Sep-98 |
566 |
0.00 |
0.82 |
7.77 |
|
|
|
|
31-Aug-18 |
261 |
565 |
74 |
11.8 |
0.0 |
0 |
6-Sep-98 |
566 |
0.00 |
0.82 |
7.32 |
|
|
|
|
30-Sep-18 |
382 |
801 |
106 |
17.2 |
0.0 |
0 |
7-Sep-98 |
583 |
0.00 |
0.85 |
6.85 |
|
|
|
|
31-Oct-18 |
764 |
885 |
634 |
34.4 |
0.0 |
0 |
8-Sep-98 |
583 |
0.00 |
0.85 |
6.37 |
|
|
|
|
30-Nov-18 |
687 |
875 |
549 |
31.0 |
0.0 |
0 |
9-Sep-98 |
596 |
0.00 |
0.87 |
6.03 |
|
|
|
|
31-Dec-18 |
441 |
715 |
268 |
19.9 |
0.0 |
0 |
10-Sep-98 |
591 |
0.00 |
0.86 |
5.92 |
|
|
|
|
31-Jan-19 |
158 |
287 |
72 |
7.1 |
0.0 |
0 |
11-Sep-98 |
564 |
0.00 |
0.82 |
5.89 |
|
|
|
|
28-Feb-19 |
114 |
167 |
65 |
5.1 |
0.0 |
0 |
12-Sep-98 |
663 |
0.00 |
0.97 |
6.03 |
|
|
|
|
31-Mar-19 |
58 |
106 |
3 |
2.6 |
0.0 |
0 |
13-Sep-98 |
663 |
0.00 |
0.96 |
6.17 |
|
|
|
|
30-Apr-19 |
105 |
353 |
-5 |
4.7 |
0.0 |
0 |
14-Sep-98 |
638 |
0.00 |
0.93 |
6.25 |
|
|
|
|
31-May-19 |
189 |
352 |
96 |
8.5 |
0.0 |
0 |
15-Sep-98 |
629 |
0.00 |
0.91 |
6.32 |
|
|
|
|
30-Jun-19 |
248 |
428 |
134 |
11.2 |
0.0 |
0 |
16-Sep-98 |
622 |
0.00 |
0.90 |
6.36 |
|
|
|
|
31-Jul-19 |
229 |
437 |
88 |
10.3 |
0.0 |
0 |
17-Sep-98 |
622 |
0.00 |
0.90 |
6.40 |
|
|
|
|
31-Aug-19 |
429 |
692 |
156 |
19.4 |
0.0 |
0 |
18-Sep-98 |
585 |
0.00 |
0.85 |
6.43 |
|
|
|
|
30-Sep-19 |
830 |
2683 |
192 |
37.4 |
0.0 |
0 |
19-Sep-98 |
560 |
0.00 |
0.82 |
6.28 |
|
|
|
|
31-Oct-19 |
933 |
1070 |
737 |
42.1 |
0.0 |
0 |
20-Sep-98 |
552 |
0.00 |
0.80 |
6.12 |
|
|
|
|
30-Nov-19 |
653 |
1006 |
308 |
29.5 |
0.0 |
0 |
21-Sep-98 |
528 |
0.00 |
0.77 |
5.96 |
|
|
|
|
31-Dec-19 |
265 |
327 |
185 |
12.0 |
0.0 |
0 |
22-Sep-98 |
456 |
0.00 |
0.66 |
5.71 |
|
|
|
|
31-Jan-20 |
177 |
258 |
96 |
8.0 |
0.0 |
0 |
23-Sep-98 |
408 |
0.00 |
0.59 |
5.40 |
|
|
|
|
29-Feb-20 |
104 |
161 |
49 |
4.7 |
0.0 |
0 |
24-Sep-98 |
403 |
0.00 |
0.59 |
5.08 |
|
|
|
|
31-Mar-20 |
67 |
95 |
34 |
3.0 |
0.0 |
0 |
25-Sep-98 |
439 |
0.00 |
0.64 |
4.87 |
|
|
|
|
30-Apr-20 |
85 |
236 |
6 |
3.8 |
0.0 |
0 |
26-Sep-98 |
439 |
0.00 |
0.64 |
4.69 |
|
|
|
|
31-May-20 |
134 |
229 |
49 |
6.0 |
0.0 |
0 |
27-Sep-98 |
448 |
0.00 |
0.65 |
4.54 |
|
|
|
|
30-Jun-20 |
642 |
1541 |
176 |
28.9 |
0.0 |
0 |
28-Sep-98 |
448 |
0.00 |
0.65 |
4.43 |
|
|
|
|
31-Jul-20 |
700 |
1569 |
460 |
31.6 |
0.0 |
0 |
29-Sep-98 |
496 |
0.00 |
0.72 |
4.48 |
|
|
|
|
31-Aug-20 |
469 |
825 |
306 |
18.4 |
0.0 |
0 |
30-Sep-98 |
581 |
0.00 |
0.85 |
4.74 |
574 |
906 |
403 |
25.05 |
30-Sep-20 |
727 |
888 |
541 |
32.8 |
0.0 |
0 |
1-Oct-98 |
610 |
0.00 |
0.89 |
5.04 |
|
|
|
|
31-Oct-20 |
701 |
1049 |
494 |
31.6 |
0.0 |
0 |
2-Oct-98 |
608 |
0.00 |
0.88 |
5.28 |
|
|
|
|
30-Nov-20 |
560 |
746 |
396 |
25.2 |
0.0 |
0 |
3-Oct-98 |
570 |
0.00 |
0.83 |
5.47 |
|
|
|
|
31-Dec-20 |
508 |
746 |
329 |
22.9 |
0.0 |
0 |
4-Oct-98 |
485 |
0.00 |
0.71 |
5.53 |
|
|
|
|
31-Jan-21 |
210 |
432 |
119 |
9.5 |
0.0 |
0 |
5-Oct-98 |
530 |
0.00 |
0.77 |
5.65 |
|
|
|
|
28-Feb-21 |
119 |
152 |
67 |
5.4 |
0.0 |
0 |
6-Oct-98 |
635 |
0.00 |
0.92 |
5.85 |
|
|
|
|
31-Mar-21 |
146 |
975 |
-37 |
6.6 |
0.0 |
0 |
7-Oct-98 |
621 |
0.00 |
0.90 |
5.91 |
|
|
|
|
30-Apr-21 |
16 |
70 |
-37 |
0.7 |
0.0 |
0 |
8-Oct-98 |
592 |
0.00 |
0.86 |
5.88 |
|
|
|
|
31-May-21 |
122 |
480 |
-14 |
5.5 |
0.0 |
0 |
9-Oct-98 |
592 |
0.00 |
0.86 |
5.86 |
|
|
|
|
30-Jun-21 |
192 |
345 |
46 |
8.7 |
0.0 |
0 |
10-Oct-98 |
553 |
0.00 |
0.80 |
5.83 |
|
|
|
|
31-Jul-21 |
185 |
395 |
93 |
8.1 |
0.0 |
0 |
11-Oct-98 |
592 |
0.00 |
0.86 |
5.99 |
|
|
|
|
31-Aug-21 |
434 |
916 |
151 |
19.6 |
0.0 |
0 |
12-Oct-98 |
599 |
0.00 |
0.87 |
6.09 |
|
|
|
|
30-Sep-21 |
1113 |
2245 |
548 |
50.2 |
0.0 |
0 |
13-Oct-98 |
439 |
0.00 |
0.64 |
5.80 |
|
|
|
|
31-Oct-21 |
784 |
1079 |
411 |
35.4 |
0.0 |
0 |
14-Oct-98 |
439 |
0.00 |
0.64 |
5.54 |
|
|
|
|
30-Nov-21 |
889 |
1133 |
764 |
40.1 |
0.0 |
0 |
15-Oct-98 |
480 |
0.00 |
0.70 |
5.37 |
|
|
|
|
31-Dec-21 |
691 |
1194 |
339 |
31.2 |
0.0 |
0 |
16-Oct-98 |
480 |
0.00 |
0.70 |
5.21 |
|
|
|
|
31-Jan-22 |
215 |
332 |
92 |
9.7 |
0.0 |
0 |
17-Oct-98 |
513 |
0.00 |
0.75 |
5.15 |
|
|
|
|
28-Feb-22 |
92 |
191 |
38 |
4.2 |
0.0 |
0 |
18-Oct-98 |
498 |
0.00 |
0.72 |
5.02 |
|
|
|
|
31-Mar-22 |
-15 |
47 |
-62 |
-0.7 |
0.0 |
0 |
19-Oct-98 |
511 |
0.00 |
0.74 |
4.89 |
|
|
|
|
30-Apr-22 |
367 |
1188 |
-12 |
16.6 |
0.0 |
0 |
20-Oct-98 |
537 |
0.00 |
0.78 |
5.03 |
|
|
|
|
31-May-22 |
796 |
1107 |
499 |
35.9 |
0.0 |
0 |
21-Oct-98 |
624 |
0.00 |
0.91 |
5.30 |
|
|
|
|
30-Jun-22 |
687 |
912 |
499 |
31.0 |
0.0 |
0 |
22-Oct-98 |
674 |
0.00 |
0.98 |
5.58 |
|
|
|
|
31-Jul-22 |
910 |
987 |
822 |
41.1 |
0.0 |
0 |
23-Oct-98 |
674 |
0.00 |
0.98 |
5.87 |
|
|
|
|
31-Aug-22 |
831 |
990 |
710 |
37.5 |
0.0 |
0 |
24-Oct-98 |
719 |
0.00 |
1.05 |
6.17 |
|
|
|
|
30-Sep-22 |
707 |
851 |
648 |
31.9 |
0.0 |
0 |
25-Oct-98 |
791 |
0.00 |
1.15 |
6.59 |
|
|
|
|
31-Oct-22 |
818 |
1316 |
536 |
36.9 |
0.0 |
0 |
26-Oct-98 |
746 |
0.00 |
1.09 |
6.93 |
|
|
|
|
30-Nov-22 |
927 |
1316 |
636 |
41.8 |
0.0 |
0 |
27-Oct-98 |
782 |
0.00 |
1.14 |
7.29 |
|
|
|
|
31-Dec-22 |
758 |
1051 |
546 |
34.2 |
0.0 |
0 |
28-Oct-98 |
695 |
0.00 |
1.01 |
7.39 |
|
|
|
|
31-Jan-23 |
495 |
605 |
358 |
22.3 |
0.0 |
0 |
29-Oct-98 |
646 |
0.00 |
0.94 |
7.35 |
|
|
|
|
28-Feb-23 |
276 |
487 |
154 |
11.8 |
0.0 |
0 |
30-Oct-98 |
710 |
0.00 |
1.03 |
7.40 |
|
|
|
|
31-Mar-23 |
152 |
234 |
86 |
6.8 |
0.0 |
0 |
31-Oct-98 |
651 |
0.00 |
0.95 |
7.31 |
600 |
791 |
439 |
27.06 |
30-Apr-23 |
75 |
133 |
-11 |
3.3 |
0.0 |
0 |
1-Nov-98 |
634 |
0.00 |
0.92 |
7.08 |
|
|
|
|
31-May-23 |
103 |
363 |
-48 |
4.7 |
0.0 |
0 |
2-Nov-98 |
589 |
0.00 |
0.86 |
6.85 |
|
|
|
|
30-Jun-23 |
470 |
595 |
397 |
20.5 |
0.0 |
0 |
3-Nov-98 |
572 |
0.00 |
0.83 |
6.54 |
|
|
|
|
31-Jul-23 |
294 |
387 |
204 |
13.2 |
0.0 |
0 |
4-Nov-98 |
529 |
0.00 |
0.77 |
6.30 |
|
|
|
|
31-Aug-23 |
216 |
469 |
119 |
9.7 |
0.0 |
0 |
5-Nov-98 |
529 |
0.00 |
0.77 |
6.13 |
|
|
|
|
30-Sep-23 |
343 |
442 |
260 |
15.0 |
0.0 |
0 |
6-Nov-98 |
451 |
0.00 |
0.66 |
5.75 |
|
|
|
|
31-Oct-23 |
345 |
423 |
237 |
15.6 |
0.0 |
0 |
7-Nov-98 |
537 |
0.00 |
0.78 |
5.59 |
|
|
|
|
30-Nov-23 |
400 |
858 |
219 |
17.4 |
0.0 |
0 |
8-Nov-98 |
505 |
0.00 |
0.74 |
5.40 |
|
|
|
|
31-Dec-23 |
187 |
287 |
80 |
8.4 |
0.0 |
0 |
9-Nov-98 |
530 |
0.00 |
0.77 |
5.32 |
|
|
|
|
31-Jan-24 |
134 |
180 |
84 |
6.0 |
0.0 |
0 |
10-Nov-98 |
530 |
0.00 |
0.77 |
5.26 |
|
|
|
|
29-Feb-24 |
47 |
147 |
-9 |
2.1 |
0.0 |
0 |
11-Nov-98 |
550 |
0.00 |
0.80 |
5.29 |
|
|
|
|
31-Mar-24 |
113 |
193 |
60 |
5.1 |
0.0 |
0 |
12-Nov-98 |
550 |
0.00 |
0.80 |
5.32 |
|
|
|
|
30-Apr-24 |
61 |
139 |
-1 |
2.8 |
0.0 |
0 |
13-Nov-98 |
578 |
0.00 |
0.84 |
5.50 |
|
|
|
|
31-May-24 |
237 |
400 |
42 |
10.7 |
0.0 |
0 |
14-Nov-98 |
579 |
0.00 |
0.84 |
5.56 |
|
|
|
|
30-Jun-24 |
395 |
742 |
133 |
17.8 |
0.0 |
0 |
15-Nov-98 |
624 |
0.00 |
0.91 |
5.74 |
|
|
|
|
31-Jul-24 |
466 |
697 |
247 |
21.0 |
0.0 |
0 |
16-Nov-98 |
661 |
0.00 |
0.96 |
5.93 |
|
|
|
|
31-Aug-24 |
413 |
534 |
333 |
18.6 |
0.0 |
0 |
17-Nov-98 |
661 |
0.00 |
0.96 |
6.12 |
|
|
|
|
30-Sep-24 |
396 |
600 |
168 |
17.8 |
0.0 |
0 |
18-Nov-98 |
694 |
0.00 |
1.01 |
6.33 |
|
|
|
|
31-Oct-24 |
368 |
604 |
217 |
16.6 |
0.0 |
0 |
19-Nov-98 |
710 |
0.00 |
1.03 |
6.56 |
|
|
|
|
30-Nov-24 |
206 |
257 |
123 |
6.0 |
0.0 |
0 |
20-Nov-98 |
643 |
0.00 |
0.94 |
6.65 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
610 |
0.00 |
0.89 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
605 |
0.00 |
0.88 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
589 |
0.00 |
0.86 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
603 |
0.00 |
0.88 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
556 |
0.00 |
0.81 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
525 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
564 |
0.00 |
0.82 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
617 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
616 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
616 |
0.00 |
0.90 |
5.96 |
585 |
710 |
451 |
25.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
573 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
600 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
570 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
906 |
0.00 |
1.32 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
837 |
0.00 |
1.22 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
810 |
0.00 |
1.18 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
810 |
0.00 |
1.18 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
855 |
0.00 |
1.24 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
855 |
0.00 |
1.24 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
875 |
0.00 |
1.27 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
590 |
0.00 |
0.86 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
611 |
0.00 |
0.89 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
806 |
0.00 |
1.17 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
918 |
0.00 |
1.34 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
901 |
0.00 |
1.31 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
901 |
0.00 |
1.31 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
965 |
0.00 |
1.40 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
18-Dec-98 |
1016 |
0.01 |
1.48 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
19-Dec-98 |
1142 |
0.21 |
1.66 |
9.67 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Dec-98 |
1003 |
0.00 |
1.46 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
522 |
0.00 |
0.76 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.21 |
0.00 |
8.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Dec-98 |
|
0.21 |
0.00 |
6.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
24-Dec-98 |
|
0.21 |
0.00 |
5.36 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Dec-98 |
|
0.21 |
0.00 |
3.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
26-Dec-98 |
|
0.21 |
0.00 |
2.22 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
27-Dec-98 |
|
0.21 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Dec-98 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-Dec-98 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Dec-98 |
|
0.21 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
31-Dec-98 |
|
0.21 |
0.00 |
0.00 |
813 |
1142 |
522 |
24.83 |
|
|
|
|
|
0.1 |
0 |
1-Jan-99 |
412 |
0.00 |
0.60 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
378 |
0.00 |
0.55 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
378 |
0.00 |
0.55 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
378 |
0.00 |
0.55 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
378 |
0.00 |
0.55 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
378 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
378 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
497 |
0.00 |
0.72 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
649 |
0.00 |
0.94 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
723 |
0.00 |
1.05 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
652 |
0.00 |
0.95 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
791 |
0.00 |
1.15 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
795 |
0.00 |
1.16 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
795 |
0.00 |
1.16 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
729 |
0.00 |
1.06 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
729 |
0.00 |
1.06 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
672 |
0.00 |
0.98 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
656 |
0.00 |
0.95 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
579 |
0.00 |
0.84 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
608 |
0.00 |
0.89 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
608 |
0.00 |
0.89 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
657 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
657 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
638 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
648 |
0.00 |
0.94 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
641 |
0.00 |
0.93 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
676 |
0.00 |
0.98 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
680 |
0.00 |
0.99 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
683 |
0.00 |
0.99 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
683 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
662 |
0.00 |
0.96 |
6.80 |
606 |
795 |
378 |
27.34 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
692 |
0.00 |
1.01 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
646 |
0.00 |
0.94 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
549 |
0.00 |
0.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
480 |
0.00 |
0.70 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
440 |
0.00 |
0.64 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
343 |
0.00 |
0.50 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
372 |
0.00 |
0.54 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
372 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
341 |
0.00 |
0.50 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
341 |
0.00 |
0.50 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
320 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
305 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
317 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
316 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
304 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
287 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
312 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
312 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
312 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
311 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
291 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
249 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
243 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
228 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
243 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
352 |
0.00 |
0.51 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
383 |
0.00 |
0.56 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
383 |
0.00 |
0.56 |
3.03 |
359 |
692 |
228 |
14.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
428 |
0.00 |
0.62 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
428 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
454 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
458 |
0.00 |
0.67 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
416 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
453 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
453 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
521 |
0.00 |
0.76 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
521 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
557 |
0.00 |
0.81 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
563 |
0.00 |
0.82 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
519 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
520 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
556 |
0.00 |
0.81 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
601 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
601 |
0.00 |
0.87 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
557 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
596 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
711 |
0.00 |
1.03 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
742 |
0.00 |
1.08 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
773 |
0.00 |
1.12 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
737 |
0.00 |
1.07 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
677 |
0.00 |
0.99 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
609 |
0.00 |
0.89 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
586 |
0.00 |
0.85 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
473 |
0.00 |
0.69 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
473 |
0.00 |
0.69 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
342 |
0.00 |
0.50 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
342 |
0.00 |
0.50 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
250 |
0.00 |
0.36 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
263 |
0.00 |
0.38 |
3.97 |
522 |
773 |
250 |
23.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
208 |
0.00 |
0.30 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
191 |
0.00 |
0.28 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
191 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
240 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
311 |
0.00 |
0.45 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
369 |
0.00 |
0.54 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
401 |
0.00 |
0.58 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
411 |
0.00 |
0.60 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
443 |
0.00 |
0.65 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
416 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
412 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
392 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
396 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
396 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
385 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
385 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
451 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
487 |
0.00 |
0.71 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
496 |
0.00 |
0.72 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
620 |
0.00 |
0.90 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
620 |
0.00 |
0.90 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
640 |
0.00 |
0.93 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
640 |
0.00 |
0.93 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
605 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
602 |
0.00 |
0.88 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
681 |
0.00 |
0.99 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
720 |
0.00 |
1.05 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
672 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
699 |
0.00 |
1.02 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
699 |
0.00 |
1.02 |
6.81 |
473 |
720 |
191 |
21.38 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
724 |
0.00 |
1.05 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
634 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
598 |
0.00 |
0.87 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
483 |
0.00 |
0.70 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
503 |
0.00 |
0.73 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
516 |
0.00 |
0.75 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
562 |
0.00 |
0.82 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
560 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
639 |
0.00 |
0.93 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
596 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
596 |
0.00 |
0.87 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
565 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
565 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
566 |
0.00 |
0.82 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
556 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
603 |
0.00 |
0.88 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
650 |
0.00 |
0.95 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
650 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
680 |
0.00 |
0.99 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
680 |
0.00 |
0.99 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
666 |
0.00 |
0.97 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
701 |
0.00 |
1.02 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
591 |
0.00 |
0.86 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
543 |
0.00 |
0.79 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
522 |
0.00 |
0.76 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
463 |
0.00 |
0.67 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
474 |
0.00 |
0.69 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
439 |
0.00 |
0.64 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
439 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
462 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
462 |
0.00 |
0.67 |
4.74 |
571 |
724 |
439 |
25.73 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
480 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
558 |
0.00 |
0.81 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
565 |
0.00 |
0.82 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
507 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
583 |
0.00 |
0.85 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
564 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
564 |
0.00 |
0.82 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
527 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
486 |
0.00 |
0.71 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
418 |
0.00 |
0.61 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
536 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
499 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
637 |
0.00 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
637 |
0.00 |
0.93 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
713 |
0.00 |
1.04 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
713 |
0.00 |
1.04 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
796 |
0.00 |
1.16 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
793 |
0.00 |
1.15 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
1002 |
0.00 |
1.46 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
980 |
0.00 |
1.43 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
954 |
0.00 |
1.39 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
945 |
0.00 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
959 |
0.00 |
1.40 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
24-Jun-99 |
1184 |
0.26 |
1.72 |
9.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
25-Jun-99 |
1184 |
0.52 |
1.72 |
10.49 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
26-Jun-99 |
975 |
0.00 |
1.42 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
975 |
0.00 |
1.42 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
895 |
0.00 |
1.30 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
911 |
0.00 |
1.33 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
971 |
0.00 |
1.41 |
10.32 |
750 |
1184 |
418 |
32.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
741 |
0.00 |
1.08 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
741 |
0.00 |
1.08 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
806 |
0.00 |
1.17 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
806 |
0.00 |
1.17 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
894 |
0.00 |
1.30 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
928 |
0.00 |
1.35 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
784 |
0.00 |
1.14 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
847 |
0.00 |
1.23 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
782 |
0.00 |
1.14 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
693 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
712 |
0.00 |
1.04 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
664 |
0.00 |
0.97 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
748 |
0.00 |
1.09 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
731 |
0.00 |
1.06 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
731 |
0.00 |
1.06 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
746 |
0.00 |
1.08 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
788 |
0.00 |
1.15 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
806 |
0.00 |
1.17 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
782 |
0.00 |
1.14 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
746 |
0.00 |
1.08 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
718 |
0.00 |
1.05 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
718 |
0.00 |
1.05 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
710 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
710 |
0.00 |
1.03 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
632 |
0.00 |
0.92 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
650 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
583 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
656 |
0.00 |
0.95 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
656 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
725 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
725 |
0.00 |
1.05 |
6.73 |
741 |
928 |
583 |
33.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
737 |
0.00 |
1.07 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
760 |
0.00 |
1.11 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
735 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
692 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
754 |
0.00 |
1.10 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
738 |
0.00 |
1.07 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
790 |
0.00 |
1.15 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
773 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
773 |
0.00 |
1.12 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
723 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
723 |
0.00 |
1.05 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
725 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
678 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
715 |
0.00 |
1.04 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
776 |
0.00 |
1.13 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
715 |
0.00 |
1.04 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
773 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
773 |
0.00 |
1.12 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
711 |
0.00 |
1.04 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
711 |
0.00 |
1.04 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
612 |
0.00 |
0.89 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
588 |
0.00 |
0.86 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
569 |
0.00 |
0.83 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
561 |
0.00 |
0.82 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
523 |
0.00 |
0.76 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
416 |
0.00 |
0.60 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
494 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
498 |
0.00 |
0.72 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
498 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
538 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
538 |
0.00 |
0.78 |
5.10 |
665 |
790 |
416 |
29.99 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
487 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
506 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
464 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
492 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
492 |
0.00 |
0.72 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
509 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
509 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
595 |
0.00 |
0.87 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
667 |
0.00 |
0.97 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
671 |
0.00 |
0.98 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
625 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
713 |
0.00 |
1.04 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
713 |
0.00 |
1.04 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
713 |
0.00 |
1.04 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
713 |
0.00 |
1.04 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
713 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
768 |
0.00 |
1.12 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
804 |
0.00 |
1.17 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
722 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
735 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
726 |
0.00 |
1.06 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
746 |
0.00 |
1.09 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
776 |
0.00 |
1.13 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
720 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
720 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
724 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
724 |
0.00 |
1.05 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
819 |
0.00 |
1.19 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
795 |
0.00 |
1.16 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
735 |
0.00 |
1.07 |
7.62 |
670 |
819 |
464 |
29.24 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
739 |
0.00 |
1.08 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
739 |
0.00 |
1.08 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
694 |
0.00 |
1.01 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
694 |
0.00 |
1.01 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
635 |
0.00 |
0.92 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
659 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
655 |
0.00 |
0.95 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
662 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
591 |
0.00 |
0.86 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
608 |
0.00 |
0.88 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
656 |
0.00 |
0.95 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
673 |
0.00 |
0.98 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
673 |
0.00 |
0.98 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
749 |
0.00 |
1.09 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
749 |
0.00 |
1.09 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
816 |
0.00 |
1.19 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
846 |
0.00 |
1.23 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
814 |
0.00 |
1.18 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
756 |
0.00 |
1.10 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
769 |
0.00 |
1.12 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
749 |
0.00 |
1.09 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
749 |
0.00 |
1.09 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
723 |
0.00 |
1.05 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
717 |
0.00 |
1.04 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
782 |
0.00 |
1.14 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
661 |
0.00 |
0.96 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
758 |
0.00 |
1.10 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
657 |
0.00 |
0.96 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
657 |
0.00 |
0.96 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
733 |
0.00 |
1.07 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
733 |
0.00 |
1.07 |
7.24 |
713 |
846 |
591 |
32.15 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
739 |
0.00 |
1.07 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
900 |
0.00 |
1.31 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
887 |
0.00 |
1.29 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
4-Nov-99 |
1025 |
0.03 |
1.49 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
5-Nov-99 |
1055 |
0.10 |
1.54 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
6-Nov-99 |
1022 |
0.12 |
1.49 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
7-Nov-99 |
1038 |
0.17 |
1.51 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
947 |
0.00 |
1.38 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
961 |
0.00 |
1.40 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
888 |
0.00 |
1.29 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
888 |
0.00 |
1.29 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
768 |
0.00 |
1.12 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
736 |
0.00 |
1.07 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
614 |
0.00 |
0.89 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
632 |
0.00 |
0.92 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
613 |
0.00 |
0.89 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
603 |
0.00 |
0.88 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
603 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
652 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
661 |
0.00 |
0.96 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
749 |
0.00 |
1.09 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
790 |
0.00 |
1.15 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
792 |
0.00 |
1.15 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
750 |
0.00 |
1.09 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
754 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
684 |
0.00 |
1.00 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
775 |
0.00 |
1.13 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
725 |
0.00 |
1.06 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
725 |
0.00 |
1.06 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
699 |
0.00 |
1.02 |
7.44 |
789 |
1055 |
603 |
34.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
708 |
0.00 |
1.03 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
679 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
680 |
0.00 |
0.99 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
649 |
0.00 |
0.94 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
607 |
0.00 |
0.88 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
607 |
0.00 |
0.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
641 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
641 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
610 |
0.00 |
0.89 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
617 |
0.00 |
0.90 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
619 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
595 |
0.00 |
0.87 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
727 |
0.00 |
1.06 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
775 |
0.00 |
1.13 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
775 |
0.00 |
1.13 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
829 |
0.00 |
1.21 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
883 |
0.00 |
1.29 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
868 |
0.00 |
1.26 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
19-Dec-99 |
1077 |
0.10 |
1.57 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
20-Dec-99 |
1078 |
0.21 |
1.57 |
9.14 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
21-Dec-99 |
1127 |
0.38 |
1.64 |
9.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
22-Dec-99 |
1173 |
0.63 |
1.71 |
10.24 |
|
|
|
|
|
|
|
|
|
0.2 |
0.33 |
23-Dec-99 |
1234 |
0.96 |
1.80 |
10.83 |
|
|
|
|
|
|
|
|
|
0.2 |
0.33 |
24-Dec-99 |
1234 |
1.29 |
1.80 |
11.34 |
|
|
|
|
|
|
|
|
|
0.3 |
0.28 |
25-Dec-99 |
1200 |
1.57 |
1.75 |
11.82 |
|
|
|
|
|
|
|
|
|
0.4 |
0.23 |
26-Dec-99 |
1166 |
1.80 |
1.70 |
11.95 |
|
|
|
|
|
|
|
|
|
0.4 |
0.11 |
27-Dec-99 |
1080 |
1.91 |
1.57 |
11.95 |
|
|
|
|
|
|
|
|
|
0.5 |
0.11 |
28-Dec-99 |
1081 |
2.02 |
1.57 |
11.89 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
29-Dec-99 |
847 |
0.00 |
1.23 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
773 |
0.00 |
1.12 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
741 |
0.00 |
1.08 |
10.02 |
849 |
1234 |
595 |
38.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
780 |
0.00 |
1.13 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
780 |
0.00 |
1.13 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
761 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
761 |
0.00 |
1.11 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
834 |
0.00 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
851 |
0.00 |
1.24 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
819 |
0.00 |
1.19 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
749 |
0.00 |
1.09 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
761 |
0.00 |
1.11 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
688 |
0.00 |
1.00 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
786 |
0.00 |
1.14 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
778 |
0.00 |
1.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
748 |
0.00 |
1.09 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
788 |
0.00 |
1.15 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
816 |
0.00 |
1.19 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
803 |
0.00 |
1.17 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
784 |
0.00 |
1.14 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
680 |
0.00 |
0.99 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
637 |
0.00 |
0.93 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
637 |
0.00 |
0.93 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
588 |
0.00 |
0.86 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
588 |
0.00 |
0.86 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
501 |
0.00 |
0.73 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
492 |
0.00 |
0.72 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
449 |
0.00 |
0.65 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
527 |
0.00 |
0.77 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
527 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
585 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
585 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
643 |
0.00 |
0.94 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
731 |
0.00 |
1.06 |
5.89 |
692 |
851 |
449 |
31.22 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
696 |
0.00 |
1.01 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
505 |
0.00 |
0.73 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
508 |
0.00 |
0.74 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
435 |
0.00 |
0.63 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
525 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
461 |
0.00 |
0.67 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
461 |
0.00 |
0.67 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
483 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
544 |
0.00 |
0.79 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
513 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
548 |
0.00 |
0.80 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
342 |
0.00 |
0.50 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
376 |
0.00 |
0.55 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
355 |
0.00 |
0.52 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
318 |
0.00 |
0.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
318 |
0.00 |
0.46 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
310 |
0.00 |
0.45 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
310 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
417 |
0.00 |
0.61 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
409 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
377 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
371 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
380 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
373 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
395 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
342 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
345 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
359 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
349 |
0.00 |
0.51 |
3.70 |
408 |
548 |
310 |
16.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
310 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
311 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
290 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
254 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
254 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
335 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
335 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
395 |
0.00 |
0.58 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
423 |
0.00 |
0.62 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
475 |
0.00 |
0.69 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
763 |
0.00 |
1.11 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
833 |
0.00 |
1.21 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
823 |
0.00 |
1.20 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
823 |
0.00 |
1.20 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
810 |
0.00 |
1.18 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
810 |
0.00 |
1.18 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
774 |
0.00 |
1.13 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
675 |
0.00 |
0.98 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
603 |
0.00 |
0.88 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
723 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
750 |
0.00 |
1.09 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
727 |
0.00 |
1.06 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
730 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
758 |
0.00 |
1.10 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
751 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
702 |
0.00 |
1.02 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
613 |
0.00 |
0.89 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
500 |
0.00 |
0.73 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
473 |
0.00 |
0.69 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
432 |
0.00 |
0.63 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
320 |
0.00 |
0.47 |
5.52 |
573 |
833 |
254 |
25.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
320 |
0.00 |
0.47 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
293 |
0.00 |
0.43 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
293 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
266 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
255 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
290 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
312 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
281 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
299 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
336 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
337 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
369 |
0.00 |
0.54 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
300 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
322 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
347 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
332 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
332 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
321 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
336 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
332 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
332 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
406 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
416 |
0.00 |
0.61 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
371 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
421 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
478 |
0.00 |
0.70 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
800 |
0.00 |
1.16 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
800 |
0.00 |
1.16 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
742 |
0.00 |
1.08 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
742 |
0.00 |
1.08 |
6.34 |
393 |
800 |
255 |
17.14 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
759 |
0.00 |
1.10 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
736 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
672 |
0.00 |
0.98 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
543 |
0.00 |
0.79 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
543 |
0.00 |
0.79 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
504 |
0.00 |
0.73 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
526 |
0.00 |
0.77 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
667 |
0.00 |
0.97 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
747 |
0.00 |
1.09 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
744 |
0.00 |
1.08 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
620 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
746 |
0.00 |
1.09 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
786 |
0.00 |
1.14 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
775 |
0.00 |
1.13 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
558 |
0.00 |
0.81 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
514 |
0.00 |
0.75 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
574 |
0.00 |
0.84 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
574 |
0.00 |
0.84 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
420 |
0.00 |
0.61 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
421 |
0.00 |
0.61 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
358 |
0.00 |
0.52 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
391 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
363 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
248 |
0.00 |
0.36 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
250 |
0.00 |
0.36 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
226 |
0.00 |
0.33 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
303 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
310 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
303 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
301 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
332 |
0.00 |
0.48 |
2.94 |
510 |
786 |
226 |
23.01 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
343 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
362 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
355 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
472 |
0.00 |
0.69 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
472 |
0.00 |
0.69 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
539 |
0.00 |
0.78 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
539 |
0.00 |
0.78 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
571 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
637 |
0.00 |
0.93 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
607 |
0.00 |
0.88 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
449 |
0.00 |
0.65 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
449 |
0.00 |
0.65 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
474 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
474 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
487 |
0.00 |
0.71 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
456 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
434 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
624 |
0.00 |
0.91 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
651 |
0.00 |
0.95 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
654 |
0.00 |
0.95 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
645 |
0.00 |
0.94 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
573 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
573 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
484 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
409 |
0.00 |
0.59 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
359 |
0.00 |
0.52 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
294 |
0.00 |
0.43 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
345 |
0.00 |
0.50 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
389 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
421 |
0.00 |
0.61 |
3.93 |
485 |
654 |
294 |
21.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
529 |
0.00 |
0.77 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
529 |
0.00 |
0.77 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
517 |
0.00 |
0.75 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
517 |
0.00 |
0.75 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
495 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
526 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
442 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
467 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
467 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
451 |
0.00 |
0.66 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
430 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
407 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
400 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
424 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
375 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
301 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
272 |
0.00 |
0.40 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
301 |
0.00 |
0.44 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
236 |
0.00 |
0.34 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
236 |
0.00 |
0.34 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
261 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
261 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
378 |
0.00 |
0.55 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
416 |
0.00 |
0.61 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
409 |
0.00 |
0.60 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
612 |
0.00 |
0.89 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
706 |
0.00 |
1.03 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
691 |
0.00 |
1.00 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
691 |
0.00 |
1.00 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
662 |
0.00 |
0.96 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
662 |
0.00 |
0.96 |
6.45 |
454 |
706 |
236 |
20.47 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
692 |
0.00 |
1.01 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
501 |
0.00 |
0.73 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
396 |
0.00 |
0.58 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
562 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
562 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
601 |
0.00 |
0.87 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
594 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
586 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
687 |
0.00 |
1.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
739 |
0.00 |
1.07 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
642 |
0.00 |
0.93 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
712 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
669 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
758 |
0.00 |
1.10 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
725 |
0.00 |
1.06 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
725 |
0.00 |
1.06 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
624 |
0.00 |
0.91 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
624 |
0.00 |
0.91 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
510 |
0.00 |
0.74 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
519 |
0.00 |
0.76 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
379 |
0.00 |
0.55 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
408 |
0.00 |
0.59 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
344 |
0.00 |
0.50 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
335 |
0.00 |
0.49 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
334 |
0.00 |
0.49 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
339 |
0.00 |
0.49 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
315 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
337 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
299 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
395 |
0.00 |
0.58 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
407 |
0.00 |
0.59 |
3.53 |
526 |
758 |
299 |
23.74 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
463 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
470 |
0.00 |
0.68 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
559 |
0.00 |
0.81 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
591 |
0.00 |
0.86 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
591 |
0.00 |
0.86 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
595 |
0.00 |
0.87 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
652 |
0.00 |
0.95 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
661 |
0.00 |
0.96 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
674 |
0.00 |
0.98 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
662 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
627 |
0.00 |
0.91 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
627 |
0.00 |
0.91 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
633 |
0.00 |
0.92 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
633 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
655 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
551 |
0.00 |
0.80 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
453 |
0.00 |
0.66 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
456 |
0.00 |
0.66 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
456 |
0.00 |
0.66 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
514 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
514 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
528 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
775 |
0.00 |
1.13 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
754 |
0.00 |
1.10 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
754 |
0.00 |
1.10 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
749 |
0.00 |
1.09 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
710 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
707 |
0.00 |
1.03 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
622 |
0.00 |
0.91 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
522 |
0.00 |
0.76 |
7.01 |
605 |
775 |
453 |
26.42 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
497 |
0.00 |
0.72 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
497 |
0.00 |
0.72 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
500 |
0.00 |
0.73 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
482 |
0.00 |
0.70 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
445 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
499 |
0.00 |
0.73 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
570 |
0.00 |
0.83 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
539 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
539 |
0.00 |
0.78 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
485 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
524 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
547 |
0.00 |
0.80 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
527 |
0.00 |
0.77 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
541 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
575 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
568 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
544 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
541 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
520 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
520 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
532 |
0.00 |
0.77 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
532 |
0.00 |
0.77 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
450 |
0.00 |
0.65 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
416 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
379 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
314 |
0.00 |
0.46 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
314 |
0.00 |
0.46 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
284 |
0.00 |
0.41 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
284 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
321 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
353 |
0.00 |
0.51 |
3.27 |
472 |
575 |
284 |
21.30 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
362 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
400 |
0.00 |
0.58 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
501 |
0.00 |
0.73 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
557 |
0.00 |
0.81 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
557 |
0.00 |
0.81 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
619 |
0.00 |
0.90 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
619 |
0.00 |
0.90 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
576 |
0.00 |
0.84 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
628 |
0.00 |
0.91 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
598 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
584 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
639 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
633 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
592 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
653 |
0.00 |
0.95 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
653 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
585 |
0.00 |
0.85 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
585 |
0.00 |
0.85 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
500 |
0.00 |
0.73 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
478 |
0.00 |
0.70 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
440 |
0.00 |
0.64 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
437 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
437 |
0.00 |
0.64 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
435 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
435 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
466 |
0.00 |
0.68 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
459 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
458 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
401 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
392 |
0.00 |
0.57 |
4.43 |
523 |
653 |
362 |
22.81 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
362 |
0.00 |
0.53 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
394 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
362 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
362 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
388 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
388 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
368 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
372 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
415 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
411 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
461 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
491 |
0.00 |
0.71 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
491 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
503 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
536 |
0.00 |
0.78 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
472 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
516 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
468 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
583 |
0.00 |
0.85 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
583 |
0.00 |
0.85 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
615 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
615 |
0.00 |
0.89 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
594 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
598 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
560 |
0.00 |
0.81 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
377 |
0.00 |
0.55 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
404 |
0.00 |
0.59 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
347 |
0.00 |
0.50 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
325 |
0.00 |
0.47 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
313 |
0.00 |
0.46 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
313 |
0.00 |
0.46 |
3.84 |
451 |
615 |
313 |
20.35 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
322 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
322 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
307 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
339 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
301 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
348 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
348 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
337 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
337 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
333 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
309 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
372 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
335 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
286 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
250 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
279 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
233 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
309 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
293 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
293 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
308 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
336 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
309 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
311 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
284 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
324 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
324 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
335 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
335 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
357 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
354 |
0.00 |
0.51 |
3.36 |
317 |
372 |
233 |
14.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
320 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
412 |
0.00 |
0.60 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
412 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
436 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
436 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
414 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
459 |
0.00 |
0.67 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
450 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
344 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
361 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
331 |
0.00 |
0.48 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
342 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
325 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
314 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
305 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
305 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
287 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
295 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
247 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
232 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
223 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
211 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
211 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
195 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
195 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
192 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
216 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
204 |
0.00 |
0.30 |
2.07 |
310 |
459 |
192 |
12.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
196 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
249 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
218 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
245 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
238 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
238 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
220 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
220 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
191 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
202 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
206 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
178 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
178 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
230 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
230 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
224 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
250 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
233 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
277 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
279 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
266 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
266 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
264 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
253 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
280 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
289 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
312 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
338 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
334 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
282 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
303 |
0.00 |
0.44 |
3.11 |
248 |
338 |
178 |
11.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
258 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
258 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
261 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
261 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
260 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
291 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
245 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
239 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
239 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
179 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
179 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
143 |
0.00 |
0.21 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
169 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
157 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
154 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
150 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
124 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
129 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
112 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
76 |
0.00 |
0.11 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
107 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
107 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
117 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
156 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
198 |
0.00 |
0.29 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
319 |
0.00 |
0.46 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
319 |
0.00 |
0.46 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
320 |
0.00 |
0.47 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
320 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
307 |
0.00 |
0.45 |
2.82 |
205 |
320 |
76 |
8.96 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
347 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
328 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
205 |
0.00 |
0.30 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
259 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
270 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
270 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
288 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
288 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
300 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
348 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
291 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
285 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
282 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
281 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
282 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
266 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
242 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
245 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
245 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
280 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
229 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
236 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
199 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
199 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
169 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
169 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
99 |
0.00 |
0.14 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
164 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
101 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
109 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
106 |
0.00 |
0.15 |
1.34 |
238 |
348 |
99 |
10.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
205 |
0.00 |
0.30 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
268 |
0.00 |
0.39 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
290 |
0.00 |
0.42 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
293 |
0.00 |
0.43 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
352 |
0.00 |
0.51 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
352 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
381 |
0.00 |
0.55 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
310 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
252 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
311 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
338 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
344 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
344 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
357 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
387 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
381 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
318 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
331 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
280 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
280 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
260 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
260 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
258 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
238 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
168 |
0.00 |
0.24 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
190 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
218 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
208 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
230 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
262 |
0.00 |
0.38 |
2.20 |
289 |
387 |
168 |
12.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
288 |
0.00 |
0.42 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
286 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
302 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
307 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
299 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
255 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
212 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
201 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
188 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
188 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
141 |
0.00 |
0.21 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
147 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
131 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
120 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
111 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
134 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
151 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
146 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
150 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
162 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
156 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
149 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
137 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
122 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
719 |
0.00 |
1.05 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
759 |
0.00 |
1.10 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
800 |
0.00 |
1.16 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
800 |
0.00 |
1.16 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
828 |
0.00 |
1.20 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
828 |
0.00 |
1.20 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
841 |
0.00 |
1.22 |
8.11 |
324 |
841 |
111 |
14.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
241 |
0.00 |
0.35 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
208 |
0.00 |
0.30 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
231 |
0.00 |
0.34 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
231 |
0.00 |
0.34 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
269 |
0.00 |
0.39 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
269 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
266 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
281 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
276 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
193 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
193 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
160 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
160 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
147 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
152 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
137 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
216 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
204 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
366 |
0.00 |
0.53 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
366 |
0.00 |
0.53 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
285 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
268 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
268 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
222 |
0.00 |
0.32 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
215 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
158 |
0.00 |
0.23 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
158 |
0.00 |
0.23 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
206 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
200 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
217 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
267 |
0.00 |
0.39 |
2.07 |
227 |
366 |
137 |
10.22 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
263 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
339 |
0.00 |
0.49 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
339 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
349 |
0.00 |
0.51 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
356 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
299 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
291 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
347 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
278 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
268 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
236 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
324 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
404 |
0.00 |
0.59 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
404 |
0.00 |
0.59 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
438 |
0.00 |
0.64 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
446 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
480 |
0.00 |
0.70 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
480 |
0.00 |
0.70 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
397 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
395 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
404 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
368 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
358 |
0.00 |
0.52 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
361 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
362 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
385 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
362 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
340 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
340 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
379 |
0.00 |
0.55 |
3.68 |
360 |
480 |
236 |
15.70 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
415 |
0.00 |
0.60 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
414 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
414 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
418 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
829 |
0.00 |
1.21 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
829 |
0.00 |
1.21 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
899 |
0.00 |
1.31 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
849 |
0.00 |
1.24 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
846 |
0.00 |
1.23 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
846 |
0.00 |
1.23 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
11-Oct-01 |
1043 |
0.05 |
1.52 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
335 |
0.00 |
0.49 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
335 |
0.00 |
0.49 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
335 |
0.00 |
0.49 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
308 |
0.00 |
0.45 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
289 |
0.00 |
0.42 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
289 |
0.00 |
0.42 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
289 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
287 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
285 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
285 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
357 |
0.00 |
0.52 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
378 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
353 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
353 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
348 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
353 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
320 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
271 |
0.00 |
0.39 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
227 |
0.00 |
0.33 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
230 |
0.00 |
0.33 |
3.06 |
453 |
1043 |
227 |
20.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
224 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
221 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
192 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
222 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
222 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
291 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
286 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
343 |
0.00 |
0.50 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
343 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
408 |
0.00 |
0.59 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
425 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
421 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
408 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
467 |
0.00 |
0.68 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
452 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
452 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
448 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
357 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
480 |
0.00 |
0.70 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
480 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
446 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
434 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
441 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
427 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
557 |
0.00 |
0.81 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
437 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
475 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
495 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
531 |
0.00 |
0.77 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
537 |
0.00 |
0.78 |
5.03 |
397 |
557 |
192 |
17.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
537 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
526 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
530 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
464 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
464 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
400 |
0.00 |
0.58 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
347 |
0.00 |
0.51 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
344 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
344 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
377 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
382 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
382 |
0.00 |
0.56 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
454 |
0.00 |
0.66 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
415 |
0.00 |
0.60 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
393 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
393 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
342 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
296 |
0.00 |
0.43 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
281 |
0.00 |
0.41 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
213 |
0.00 |
0.31 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
288 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
312 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
312 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
302 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
318 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
354 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
354 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
291 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
287 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
309 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
309 |
0.00 |
0.45 |
3.23 |
365 |
537 |
213 |
16.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
331 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
354 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
354 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
386 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
377 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
362 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
362 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
307 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
269 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
301 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
301 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
298 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
280 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
295 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
325 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
317 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
294 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
308 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
318 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
334 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
285 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
285 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
288 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
269 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
265 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
265 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
273 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
294 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
289 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
290 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
296 |
0.00 |
0.43 |
2.87 |
309 |
386 |
265 |
13.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
283 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
283 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
348 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
337 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
332 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
332 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
344 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
319 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
285 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
202 |
0.00 |
0.29 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
206 |
0.00 |
0.30 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
208 |
0.00 |
0.30 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
214 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
194 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
203 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
232 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
232 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
244 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
271 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
272 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
272 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
309 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
298 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
246 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
244 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
225 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
214 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
214 |
0.00 |
0.31 |
2.54 |
263 |
348 |
194 |
10.71 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
167 |
0.00 |
0.24 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
193 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
240 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
240 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
205 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
219 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
225 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
225 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
210 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
228 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
228 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
263 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
225 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
220 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
220 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
260 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
250 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
243 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
228 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
276 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
249 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
337 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
318 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
309 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
328 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
328 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
287 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
301 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
199 |
0.00 |
0.29 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
199 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
236 |
0.00 |
0.34 |
2.73 |
247 |
337 |
167 |
11.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
220 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
212 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
236 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
235 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
229 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
229 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
201 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
191 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
177 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
177 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
189 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
216 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
207 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
205 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
229 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
270 |
0.00 |
0.39 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
260 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
270 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
236 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
224 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
224 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
205 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
160 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
137 |
0.00 |
0.20 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
137 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
110 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
104 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
111 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
111 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
120 |
0.00 |
0.17 |
1.21 |
194 |
270 |
104 |
8.49 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
145 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
145 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
240 |
0.00 |
0.35 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
262 |
0.00 |
0.38 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
321 |
0.00 |
0.47 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
321 |
0.00 |
0.47 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
411 |
0.00 |
0.60 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
440 |
0.00 |
0.64 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
363 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
321 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
336 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
332 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
340 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
283 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
291 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
353 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
353 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
336 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
305 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
275 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
275 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
268 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
301 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
301 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
334 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
361 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
426 |
0.00 |
0.62 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
426 |
0.00 |
0.62 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
404 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
360 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
348 |
0.00 |
0.51 |
3.87 |
322 |
440 |
145 |
14.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
348 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
357 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
318 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
323 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
328 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
358 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
394 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
406 |
0.00 |
0.59 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
407 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
482 |
0.00 |
0.70 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
504 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
504 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
523 |
0.00 |
0.76 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
529 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
472 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
472 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
518 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
532 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
513 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
571 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
578 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
665 |
0.00 |
0.97 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
640 |
0.00 |
0.93 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
614 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
721 |
0.00 |
1.05 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
743 |
0.00 |
1.08 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
665 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
674 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
662 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
661 |
0.00 |
0.96 |
6.90 |
516 |
743 |
318 |
22.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
643 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
498 |
0.00 |
0.72 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
467 |
0.00 |
0.68 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
479 |
0.00 |
0.70 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
457 |
0.00 |
0.66 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
408 |
0.00 |
0.59 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
415 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
422 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
423 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
436 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
403 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
403 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
416 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
355 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
318 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
329 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
333 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
342 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
342 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
308 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
392 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
358 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
358 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
366 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
390 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
377 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
389 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
330 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
348 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
348 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
318 |
0.00 |
0.46 |
3.64 |
393 |
643 |
308 |
17.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
296 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
260 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
252 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
282 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
260 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
244 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
231 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
199 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
528 |
0.00 |
0.77 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
476 |
0.00 |
0.69 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
498 |
0.00 |
0.72 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
497 |
0.00 |
0.72 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
545 |
0.00 |
0.79 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
504 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
536 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
353 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
381 |
0.00 |
0.55 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
372 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
380 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
374 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
395 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
407 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
448 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
428 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
425 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
413 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
442 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
420 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
420 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
362 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
380 |
0.00 |
0.55 |
4.16 |
387 |
545 |
199 |
17.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
346 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
368 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
344 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
366 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
331 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.69 |
6-Sep-02 |
1478 |
0.69 |
2.15 |
5.26 |
|
|
|
|
|
|
|
|
|
0.2 |
0.66 |
7-Sep-02 |
1456 |
1.34 |
2.12 |
6.82 |
|
|
|
|
|
|
|
|
|
0.3 |
0.66 |
8-Sep-02 |
1458 |
2.00 |
2.12 |
8.44 |
|
|
|
|
|
|
|
|
|
0.5 |
0.66 |
9-Sep-02 |
1458 |
2.66 |
2.12 |
10.03 |
|
|
|
|
|
|
|
|
|
0.6 |
0.71 |
10-Sep-02 |
1496 |
3.37 |
2.18 |
11.70 |
|
|
|
|
|
|
|
|
|
0.8 |
0.70 |
11-Sep-02 |
1488 |
4.07 |
2.17 |
13.34 |
|
|
|
|
|
|
|
|
|
1.0 |
0.77 |
12-Sep-02 |
1534 |
4.84 |
2.23 |
15.09 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
13-Sep-02 |
392 |
0.00 |
0.57 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
375 |
0.00 |
0.55 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
395 |
0.00 |
0.57 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
395 |
0.00 |
0.57 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
320 |
0.00 |
0.47 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
338 |
0.00 |
0.49 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
353 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
354 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
444 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
453 |
0.00 |
0.66 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
442 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
483 |
0.00 |
0.70 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
488 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
469 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
466 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
468 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
486 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
503 |
0.00 |
0.73 |
4.89 |
658 |
1534 |
320 |
28.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
679 |
0.00 |
0.99 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
718 |
0.00 |
1.05 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
753 |
0.00 |
1.10 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
761 |
0.00 |
1.11 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
744 |
0.00 |
1.08 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
724 |
0.00 |
1.05 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
691 |
0.00 |
1.00 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
405 |
0.00 |
0.59 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
405 |
0.00 |
0.59 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
376 |
0.00 |
0.55 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
359 |
0.00 |
0.52 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
349 |
0.00 |
0.51 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
356 |
0.00 |
0.52 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
377 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
370 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
370 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
354 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
388 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
373 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
363 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
354 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
364 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
489 |
0.00 |
0.71 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
481 |
0.00 |
0.70 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
431 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
430 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
418 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
449 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
485 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
371 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
401 |
0.00 |
0.58 |
4.34 |
471 |
761 |
349 |
21.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
432 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
438 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
410 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
465 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
423 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
437 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
498 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
516 |
0.00 |
0.75 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
519 |
0.00 |
0.75 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
562 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
527 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
581 |
0.00 |
0.84 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
657 |
0.00 |
0.96 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
594 |
0.00 |
0.86 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
644 |
0.00 |
0.94 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
654 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
655 |
0.00 |
0.95 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
599 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
609 |
0.00 |
0.89 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
536 |
0.00 |
0.78 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
508 |
0.00 |
0.74 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
430 |
0.00 |
0.63 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
386 |
0.00 |
0.56 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
351 |
0.00 |
0.51 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
379 |
0.00 |
0.55 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
379 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
392 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
392 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
379 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
381 |
0.00 |
0.55 |
3.86 |
491 |
657 |
351 |
21.44 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
435 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
415 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
415 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
402 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
383 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
395 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
420 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
380 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
342 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
323 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
305 |
0.00 |
0.44 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
283 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
261 |
0.00 |
0.38 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
256 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
275 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
263 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
268 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
249 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
278 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
278 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
263 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
272 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
344 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
359 |
0.00 |
0.52 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
367 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
376 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
366 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
394 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
350 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
287 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
303 |
0.00 |
0.44 |
3.56 |
333 |
435 |
249 |
15.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
305 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
327 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
353 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
330 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
327 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
327 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
293 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
305 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
289 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
264 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
277 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
292 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
309 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
327 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
330 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
312 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
312 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
322 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
324 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
294 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
285 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
287 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
298 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
301 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
307 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
297 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
295 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
268 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
254 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
227 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
227 |
0.00 |
0.33 |
2.73 |
299 |
353 |
227 |
13.48 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
245 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
229 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
242 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
258 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
281 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
301 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
302 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
277 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
289 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
282 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
267 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
237 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
243 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
228 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
203 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
192 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
199 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
221 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
218 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
202 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
213 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
244 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
244 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
246 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
225 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
230 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
227 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
217 |
0.00 |
0.32 |
2.38 |
240 |
302 |
191 |
10.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
191 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
208 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
198 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
207 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
209 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
209 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
225 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
235 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
220 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
231 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
230 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
219 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
215 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
208 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
204 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
200 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
200 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
204 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
207 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
197 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
213 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
215 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
224 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
204 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
204 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
194 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
212 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
199 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
241 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
237 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
234 |
0.00 |
0.34 |
2.21 |
214 |
241 |
194 |
9.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
234 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
260 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
263 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
253 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
209 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
222 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
231 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
264 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
249 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
266 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
293 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
294 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
329 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
365 |
0.00 |
0.53 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
399 |
0.00 |
0.58 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
455 |
0.00 |
0.66 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
484 |
0.00 |
0.70 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
500 |
0.00 |
0.73 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
530 |
0.00 |
0.77 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
537 |
0.00 |
0.78 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
551 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
513 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
477 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
456 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
444 |
0.00 |
0.65 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
418 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
413 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
377 |
0.00 |
0.55 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
406 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
388 |
0.00 |
0.56 |
4.22 |
376 |
551 |
209 |
16.41 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
434 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
420 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
381 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
497 |
0.00 |
0.72 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
529 |
0.00 |
0.77 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
500 |
0.00 |
0.73 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
517 |
0.00 |
0.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
601 |
0.00 |
0.88 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
637 |
0.00 |
0.93 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
702 |
0.00 |
1.02 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
542 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
542 |
0.00 |
0.79 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
527 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
495 |
0.00 |
0.72 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
344 |
0.00 |
0.50 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
315 |
0.00 |
0.46 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
292 |
0.00 |
0.43 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
243 |
0.00 |
0.35 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
243 |
0.00 |
0.35 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
233 |
0.00 |
0.34 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
246 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
235 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
235 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
307 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
327 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
329 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
324 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
399 |
0.00 |
0.58 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
418 |
0.00 |
0.61 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
397 |
0.00 |
0.58 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
355 |
0.00 |
0.52 |
3.71 |
409 |
702 |
233 |
18.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
559 |
0.00 |
0.81 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
565 |
0.00 |
0.82 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
631 |
0.00 |
0.92 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
628 |
0.00 |
0.91 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
656 |
0.00 |
0.95 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
631 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
625 |
0.00 |
0.91 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
412 |
0.00 |
0.60 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
459 |
0.00 |
0.67 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
368 |
0.00 |
0.54 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
380 |
0.00 |
0.55 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
380 |
0.00 |
0.55 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
410 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
444 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
457 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
449 |
0.00 |
0.65 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
499 |
0.00 |
0.73 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
508 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
576 |
0.00 |
0.84 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
658 |
0.00 |
0.96 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
641 |
0.00 |
0.93 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
641 |
0.00 |
0.93 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
672 |
0.00 |
0.98 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
682 |
0.00 |
0.99 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
665 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
612 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
618 |
0.00 |
0.90 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
721 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
721 |
0.00 |
1.05 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
709 |
0.00 |
1.03 |
6.88 |
572 |
738 |
368 |
24.96 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
738 |
0.00 |
1.07 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
792 |
0.00 |
1.15 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
843 |
0.00 |
1.23 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
818 |
0.00 |
1.19 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
679 |
0.00 |
0.99 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
601 |
0.00 |
0.87 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
549 |
0.00 |
0.80 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
513 |
0.00 |
0.75 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
521 |
0.00 |
0.76 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
528 |
0.00 |
0.77 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
566 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
554 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
605 |
0.00 |
0.88 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
634 |
0.00 |
0.92 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
653 |
0.00 |
0.95 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
587 |
0.00 |
0.85 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
599 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
624 |
0.00 |
0.91 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
636 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
634 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
607 |
0.00 |
0.88 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
606 |
0.00 |
0.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
600 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
557 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
423 |
0.00 |
0.62 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
428 |
0.00 |
0.62 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
418 |
0.00 |
0.61 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
463 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
477 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
486 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
528 |
0.00 |
0.77 |
4.69 |
585 |
843 |
418 |
26.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
618 |
0.00 |
0.90 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
643 |
0.00 |
0.94 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
656 |
0.00 |
0.95 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
650 |
0.00 |
0.95 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
662 |
0.00 |
0.96 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
639 |
0.00 |
0.93 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
625 |
0.00 |
0.91 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
532 |
0.00 |
0.77 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
532 |
0.00 |
0.77 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
506 |
0.00 |
0.74 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
504 |
0.00 |
0.73 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
532 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
545 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
545 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
581 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
581 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
698 |
0.00 |
1.02 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
714 |
0.00 |
1.04 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
664 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
706 |
0.00 |
1.03 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
719 |
0.00 |
1.05 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
690 |
0.00 |
1.00 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
635 |
0.00 |
0.92 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
462 |
0.00 |
0.67 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
430 |
0.00 |
0.63 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
416 |
0.00 |
0.61 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
430 |
0.00 |
0.63 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
408 |
0.00 |
0.59 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
666 |
0.00 |
0.97 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
695 |
0.00 |
1.01 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
729 |
0.00 |
1.06 |
5.49 |
599 |
763 |
408 |
27.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
763 |
0.00 |
1.11 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
762 |
0.00 |
1.11 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
758 |
0.00 |
1.10 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
729 |
0.00 |
1.06 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
447 |
0.00 |
0.65 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
489 |
0.00 |
0.71 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
499 |
0.00 |
0.73 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
499 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
502 |
0.00 |
0.73 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
543 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
543 |
0.00 |
0.79 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
541 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
528 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
572 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
634 |
0.00 |
0.92 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
685 |
0.00 |
1.00 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
656 |
0.00 |
0.95 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
674 |
0.00 |
0.98 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
674 |
0.00 |
0.98 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
629 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
630 |
0.00 |
0.92 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
584 |
0.00 |
0.85 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
520 |
0.00 |
0.76 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
526 |
0.00 |
0.77 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
532 |
0.00 |
0.77 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
562 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
520 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
533 |
0.00 |
0.78 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
536 |
0.00 |
0.78 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
549 |
0.00 |
0.80 |
5.47 |
580 |
762 |
447 |
25.30 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
532 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
519 |
0.00 |
0.75 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
480 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
504 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
478 |
0.00 |
0.70 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
464 |
0.00 |
0.67 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
498 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
474 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
506 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
542 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
613 |
0.00 |
0.89 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
671 |
0.00 |
0.98 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
650 |
0.00 |
0.95 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
633 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
688 |
0.00 |
1.00 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
693 |
0.00 |
1.01 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
680 |
0.00 |
0.99 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
611 |
0.00 |
0.89 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
561 |
0.00 |
0.82 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
575 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
560 |
0.00 |
0.82 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
552 |
0.00 |
0.80 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
531 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
536 |
0.00 |
0.78 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
575 |
0.00 |
0.84 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
575 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
724 |
0.00 |
1.05 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
800 |
0.00 |
1.16 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
828 |
0.00 |
1.21 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
828 |
0.00 |
1.21 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
854 |
0.00 |
1.24 |
7.54 |
616 |
885 |
464 |
27.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
885 |
0.00 |
1.29 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
885 |
0.00 |
1.29 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
790 |
0.00 |
1.15 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
749 |
0.00 |
1.09 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
708 |
0.00 |
1.03 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
708 |
0.00 |
1.03 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
610 |
0.00 |
0.89 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
613 |
0.00 |
0.89 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
622 |
0.00 |
0.90 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
620 |
0.00 |
0.90 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
598 |
0.00 |
0.87 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
649 |
0.00 |
0.94 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
635 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
651 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
680 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
702 |
0.00 |
1.02 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
731 |
0.00 |
1.06 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
793 |
0.00 |
1.15 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
761 |
0.00 |
1.11 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
769 |
0.00 |
1.12 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
793 |
0.00 |
1.15 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
797 |
0.00 |
1.16 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
800 |
0.00 |
1.16 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
765 |
0.00 |
1.11 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
25-Nov-03 |
1223 |
0.32 |
1.78 |
8.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0.34 |
26-Nov-03 |
1239 |
0.65 |
1.80 |
9.29 |
|
|
|
|
|
|
|
|
|
0.2 |
0.35 |
27-Nov-03 |
1246 |
1.00 |
1.81 |
9.99 |
|
|
|
|
|
|
|
|
|
0.2 |
0.38 |
28-Nov-03 |
1265 |
1.38 |
1.84 |
10.67 |
|
|
|
|
|
|
|
|
|
0.3 |
0.45 |
29-Nov-03 |
1316 |
1.83 |
1.91 |
11.43 |
|
|
|
|
|
|
|
|
|
0.4 |
0.38 |
30-Nov-03 |
1269 |
2.21 |
1.85 |
12.11 |
843 |
1316 |
598 |
36.80 |
|
|
|
|
|
0.5 |
0.44 |
1-Dec-03 |
1305 |
2.65 |
1.90 |
12.90 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
2-Dec-03 |
714 |
0.00 |
1.04 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
652 |
0.00 |
0.95 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
689 |
0.00 |
1.00 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
697 |
0.00 |
1.01 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
697 |
0.00 |
1.01 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
756 |
0.00 |
1.10 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
735 |
0.00 |
1.07 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
803 |
0.00 |
1.17 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
873 |
0.00 |
1.27 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
844 |
0.00 |
1.23 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
780 |
0.00 |
1.13 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
780 |
0.00 |
1.13 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
735 |
0.00 |
1.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
796 |
0.00 |
1.16 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
765 |
0.00 |
1.11 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
765 |
0.00 |
1.11 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
769 |
0.00 |
1.12 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
783 |
0.00 |
1.14 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
801 |
0.00 |
1.17 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
776 |
0.00 |
1.13 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
708 |
0.00 |
1.03 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
653 |
0.00 |
0.95 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
668 |
0.00 |
0.97 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
701 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
713 |
0.00 |
1.04 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
675 |
0.00 |
0.98 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
661 |
0.00 |
0.96 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
678 |
0.00 |
0.99 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
680 |
0.00 |
0.99 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
670 |
0.00 |
0.98 |
6.95 |
731 |
873 |
634 |
32.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
634 |
0.00 |
0.92 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
611 |
0.00 |
0.89 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
613 |
0.00 |
0.89 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
648 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
674 |
0.00 |
0.98 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
644 |
0.00 |
0.94 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
613 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
590 |
0.00 |
0.86 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
607 |
0.00 |
0.88 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
578 |
0.00 |
0.84 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
521 |
0.00 |
0.76 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
513 |
0.00 |
0.75 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
548 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
531 |
0.00 |
0.77 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
524 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
498 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
482 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
492 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
490 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
441 |
0.00 |
0.64 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
436 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
405 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
405 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
434 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
448 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
397 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
412 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
439 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
448 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
448 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
471 |
0.00 |
0.68 |
4.46 |
512 |
674 |
397 |
23.08 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
498 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
511 |
0.00 |
0.74 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
511 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
470 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
491 |
0.00 |
0.71 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
497 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
469 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
421 |
0.00 |
0.61 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
398 |
0.00 |
0.58 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
406 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
423 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
427 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
391 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
366 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
388 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
379 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
342 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
333 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
315 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
322 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
319 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
313 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
295 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
302 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
295 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
272 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
269 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
256 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
260 |
0.00 |
0.38 |
2.83 |
373 |
511 |
256 |
15.19 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
299 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
283 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
288 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
288 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
280 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
304 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
312 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
279 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
283 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
270 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
260 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
265 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
261 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
256 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
258 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
289 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
299 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
273 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
280 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
278 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
279 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
279 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
267 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
254 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
285 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
271 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
263 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
251 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
237 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
245 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
232 |
0.00 |
0.34 |
2.60 |
273 |
312 |
232 |
12.32 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
236 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
243 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
241 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
245 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
273 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
273 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
315 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
313 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
280 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
271 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
273 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
244 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
226 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
201 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
504 |
0.00 |
0.73 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
591 |
0.00 |
0.86 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
650 |
0.00 |
0.95 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
696 |
0.00 |
1.01 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
738 |
0.00 |
1.07 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
796 |
0.00 |
1.16 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
796 |
0.00 |
1.16 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
559 |
0.00 |
0.81 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
541 |
0.00 |
0.79 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
543 |
0.00 |
0.79 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
543 |
0.00 |
0.79 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
553 |
0.00 |
0.80 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
528 |
0.00 |
0.77 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
558 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
570 |
0.00 |
0.83 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
543 |
0.00 |
0.79 |
5.58 |
445 |
796 |
201 |
19.42 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
508 |
0.00 |
0.74 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
498 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
486 |
0.00 |
0.71 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
547 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
515 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
560 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
577 |
0.00 |
0.84 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
590 |
0.00 |
0.86 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
9-May-04 |
1008 |
0.00 |
1.47 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
10-May-04 |
1075 |
0.10 |
1.56 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
995 |
0.00 |
1.45 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
12-May-04 |
1008 |
0.11 |
1.47 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
957 |
0.00 |
1.39 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
14-May-04 |
1046 |
0.16 |
1.52 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
15-May-04 |
1067 |
0.25 |
1.55 |
10.41 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-May-04 |
531 |
0.00 |
0.77 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
445 |
0.00 |
0.65 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
421 |
0.00 |
0.61 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
393 |
0.00 |
0.57 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
355 |
0.00 |
0.52 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
355 |
0.00 |
0.52 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
311 |
0.00 |
0.45 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
310 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
383 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
436 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
621 |
0.00 |
0.90 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
628 |
0.00 |
0.91 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
623 |
0.00 |
0.91 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
692 |
0.00 |
1.01 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
744 |
0.00 |
1.08 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
712 |
0.00 |
1.04 |
6.48 |
626 |
1075 |
310 |
28.22 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
712 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
599 |
0.00 |
0.87 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
625 |
0.00 |
0.91 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
591 |
0.00 |
0.86 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
532 |
0.00 |
0.77 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
474 |
0.00 |
0.69 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
500 |
0.00 |
0.73 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
488 |
0.00 |
0.71 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
504 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
484 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
540 |
0.00 |
0.79 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
555 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
634 |
0.00 |
0.92 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
606 |
0.00 |
0.88 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
619 |
0.00 |
0.90 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
627 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
626 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
581 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
607 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
552 |
0.00 |
0.80 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
548 |
0.00 |
0.80 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
537 |
0.00 |
0.78 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
444 |
0.00 |
0.65 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
416 |
0.00 |
0.61 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
415 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
385 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
384 |
0.00 |
0.56 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
354 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
375 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
358 |
0.00 |
0.52 |
3.91 |
522 |
712 |
354 |
22.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
370 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
345 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
342 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
335 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
346 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
353 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
366 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
366 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
364 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
384 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
577 |
0.00 |
0.84 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
577 |
0.00 |
0.84 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
608 |
0.00 |
0.88 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
663 |
0.00 |
0.96 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
701 |
0.00 |
1.02 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
769 |
0.00 |
1.12 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
786 |
0.00 |
1.14 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
644 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
644 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
562 |
0.00 |
0.82 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
550 |
0.00 |
0.80 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
480 |
0.00 |
0.70 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
498 |
0.00 |
0.72 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
504 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
500 |
0.00 |
0.73 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
500 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
600 |
0.00 |
0.87 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
582 |
0.00 |
0.85 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
620 |
0.00 |
0.90 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
559 |
0.00 |
0.81 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
577 |
0.00 |
0.84 |
5.73 |
518 |
786 |
335 |
23.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
558 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
537 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
470 |
0.00 |
0.68 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
475 |
0.00 |
0.69 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
393 |
0.00 |
0.57 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
381 |
0.00 |
0.55 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
420 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
444 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
452 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
424 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
468 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
515 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
515 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
478 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
479 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
497 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
518 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
494 |
0.00 |
0.72 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
503 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
505 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
469 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
445 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
463 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
425 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
433 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
489 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
495 |
0.00 |
0.72 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
504 |
0.00 |
0.73 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
543 |
0.00 |
0.79 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
522 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
552 |
0.00 |
0.80 |
5.15 |
480 |
558 |
381 |
21.63 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
557 |
0.00 |
0.81 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
499 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
482 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
473 |
0.00 |
0.69 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
435 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
431 |
0.00 |
0.63 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
471 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
471 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
434 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
426 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
417 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
417 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
398 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
554 |
0.00 |
0.81 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
487 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
528 |
0.00 |
0.77 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
512 |
0.00 |
0.75 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
601 |
0.00 |
0.87 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
562 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
548 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
418 |
0.00 |
0.61 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
449 |
0.00 |
0.65 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
438 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
484 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
437 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
491 |
0.00 |
0.71 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
547 |
0.00 |
0.80 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
549 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
572 |
0.00 |
0.83 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
572 |
0.00 |
0.83 |
5.31 |
489 |
601 |
398 |
21.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
549 |
0.00 |
0.80 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
538 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
539 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
425 |
0.00 |
0.62 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
397 |
0.00 |
0.58 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
377 |
0.00 |
0.55 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
392 |
0.00 |
0.57 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
374 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
387 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
439 |
0.00 |
0.64 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
451 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
511 |
0.00 |
0.74 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
525 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
548 |
0.00 |
0.80 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
658 |
0.00 |
0.96 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
674 |
0.00 |
0.98 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
612 |
0.00 |
0.89 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
709 |
0.00 |
1.03 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
744 |
0.00 |
1.08 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
714 |
0.00 |
1.04 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
695 |
0.00 |
1.01 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
664 |
0.00 |
0.97 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
659 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
634 |
0.00 |
0.92 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
596 |
0.00 |
0.87 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
654 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
658 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
609 |
0.00 |
0.89 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
575 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
575 |
0.00 |
0.84 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
608 |
0.00 |
0.88 |
6.22 |
564 |
744 |
374 |
25.45 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
611 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
536 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
511 |
0.00 |
0.74 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
581 |
0.00 |
0.84 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
582 |
0.00 |
0.85 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
557 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
624 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
648 |
0.00 |
0.94 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
612 |
0.00 |
0.89 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
690 |
0.00 |
1.00 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
757 |
0.00 |
1.10 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
839 |
0.00 |
1.22 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
903 |
0.00 |
1.31 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
962 |
0.00 |
1.40 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
957 |
0.00 |
1.39 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-Nov-04 |
1025 |
0.03 |
1.49 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
993 |
0.00 |
1.44 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
18-Nov-04 |
1025 |
0.05 |
1.49 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
955 |
0.00 |
1.39 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
952 |
0.00 |
1.39 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
897 |
0.00 |
1.30 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
930 |
0.00 |
1.35 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
866 |
0.00 |
1.26 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
828 |
0.00 |
1.21 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
786 |
0.00 |
1.14 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
699 |
0.00 |
1.02 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
752 |
0.00 |
1.09 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
653 |
0.00 |
0.95 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
653 |
0.00 |
0.95 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
744 |
0.00 |
1.08 |
7.44 |
771 |
1025 |
511 |
33.65 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
740 |
0.00 |
1.08 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
776 |
0.00 |
1.13 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
892 |
0.00 |
1.30 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
815 |
0.00 |
1.19 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
835 |
0.00 |
1.22 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
811 |
0.00 |
1.18 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
806 |
0.00 |
1.17 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
790 |
0.00 |
1.15 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
693 |
0.00 |
1.01 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
664 |
0.00 |
0.97 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
736 |
0.00 |
1.07 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
691 |
0.00 |
1.01 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
680 |
0.00 |
0.99 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
579 |
0.00 |
0.84 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
553 |
0.00 |
0.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
576 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
576 |
0.00 |
0.84 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
554 |
0.00 |
0.81 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
586 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
577 |
0.00 |
0.84 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
555 |
0.00 |
0.81 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
641 |
0.00 |
0.93 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
626 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
572 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
522 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
516 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
521 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
543 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
497 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
480 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
511 |
0.00 |
0.74 |
5.22 |
642 |
892 |
480 |
28.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
497 |
0.00 |
0.72 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
453 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
440 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
429 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
415 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
394 |
0.00 |
0.57 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
368 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
408 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
448 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
456 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
422 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
422 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
434 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
453 |
0.00 |
0.66 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
354 |
0.00 |
0.51 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
354 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
343 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
361 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
382 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
382 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
375 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
384 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
384 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
383 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
366 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
334 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
334 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
382 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
373 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
334 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
295 |
0.00 |
0.43 |
3.52 |
392 |
497 |
295 |
17.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
318 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
336 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
364 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
351 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
338 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
382 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
407 |
0.00 |
0.59 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
406 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
387 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
366 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
369 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
366 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
341 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
293 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
309 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
339 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
321 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
302 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
316 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
327 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
344 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
347 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
311 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
324 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
335 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
335 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
340 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
333 |
0.00 |
0.48 |
3.38 |
343 |
407 |
293 |
13.98 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
302 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
321 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
295 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
255 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
255 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
234 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
237 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
214 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
178 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
221 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
230 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
238 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
236 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
244 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
269 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
260 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
264 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
289 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
288 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
284 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
317 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
323 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
327 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
306 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
298 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
304 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
326 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
318 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
302 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
319 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
298 |
0.00 |
0.43 |
3.15 |
276 |
327 |
178 |
12.44 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
301 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
293 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
523 |
0.00 |
0.76 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
499 |
0.00 |
0.73 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
506 |
0.00 |
0.74 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
513 |
0.00 |
0.75 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
509 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
535 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
540 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
243 |
0.00 |
0.35 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
216 |
0.00 |
0.31 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
195 |
0.00 |
0.28 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
163 |
0.00 |
0.24 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
176 |
0.00 |
0.26 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
176 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
148 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
163 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
167 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
177 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
155 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
126 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
126 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
101 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
97 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
112 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
112 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
130 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
130 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
127 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
148 |
0.00 |
0.22 |
1.25 |
247 |
540 |
97 |
10.78 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
146 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
138 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
256 |
0.00 |
0.37 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
259 |
0.00 |
0.38 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
268 |
0.00 |
0.39 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
301 |
0.00 |
0.44 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
305 |
0.00 |
0.44 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
317 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
327 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
247 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
222 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
266 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
221 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
250 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
263 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
260 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
276 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
328 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
320 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
364 |
0.00 |
0.53 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
372 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
375 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
397 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
380 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
367 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
367 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
399 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
378 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
358 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
335 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
341 |
0.00 |
0.50 |
3.70 |
303 |
399 |
138 |
13.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
334 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
342 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
318 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
317 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
295 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
319 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
295 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
269 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
216 |
0.00 |
0.31 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
206 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
225 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
319 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
331 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
492 |
0.00 |
0.72 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
526 |
0.00 |
0.77 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
672 |
0.00 |
0.98 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
703 |
0.00 |
1.02 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
725 |
0.00 |
1.05 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
662 |
0.00 |
0.96 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
689 |
0.00 |
1.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
529 |
0.00 |
0.77 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
518 |
0.00 |
0.75 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
474 |
0.00 |
0.69 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
472 |
0.00 |
0.69 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
464 |
0.00 |
0.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
479 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
448 |
0.00 |
0.65 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
447 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
474 |
0.00 |
0.69 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
404 |
0.00 |
0.59 |
4.64 |
432 |
725 |
206 |
18.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
440 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
517 |
0.00 |
0.75 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
574 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
582 |
0.00 |
0.85 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
559 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
559 |
0.00 |
0.81 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
600 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
571 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
553 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
541 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
578 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
655 |
0.00 |
0.95 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
655 |
0.00 |
0.95 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
610 |
0.00 |
0.89 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
586 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
524 |
0.00 |
0.76 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
548 |
0.00 |
0.80 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
533 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
505 |
0.00 |
0.74 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
502 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
517 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
553 |
0.00 |
0.80 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
558 |
0.00 |
0.81 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
525 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
535 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
490 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
454 |
0.00 |
0.66 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
454 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
416 |
0.00 |
0.60 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
391 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
390 |
0.00 |
0.57 |
4.55 |
531 |
655 |
390 |
23.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
564 |
0.00 |
0.82 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
796 |
0.00 |
1.16 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
821 |
0.00 |
1.19 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
685 |
0.00 |
1.00 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
717 |
0.00 |
1.04 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
713 |
0.00 |
1.04 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
718 |
0.00 |
1.05 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
536 |
0.00 |
0.78 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
375 |
0.00 |
0.55 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
375 |
0.00 |
0.55 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
440 |
0.00 |
0.64 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
414 |
0.00 |
0.60 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
425 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
429 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
426 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
393 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
315 |
0.00 |
0.46 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
340 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
352 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
354 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
416 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
452 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
452 |
0.00 |
0.66 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
496 |
0.00 |
0.72 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
578 |
0.00 |
0.84 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
568 |
0.00 |
0.83 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
608 |
0.00 |
0.89 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
608 |
0.00 |
0.88 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
607 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
607 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
715 |
0.00 |
1.04 |
6.25 |
526 |
821 |
315 |
23.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
646 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
807 |
0.00 |
1.17 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
748 |
0.00 |
1.09 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
661 |
0.00 |
0.96 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
619 |
0.00 |
0.90 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
590 |
0.00 |
0.86 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
527 |
0.00 |
0.77 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
519 |
0.00 |
0.75 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
417 |
0.00 |
0.61 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
411 |
0.00 |
0.60 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
450 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
469 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
501 |
0.00 |
0.73 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
494 |
0.00 |
0.72 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
533 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
515 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
501 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
492 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
427 |
0.00 |
0.62 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
408 |
0.00 |
0.59 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
412 |
0.00 |
0.60 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
353 |
0.00 |
0.51 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
427 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
486 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
459 |
0.00 |
0.67 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
551 |
0.00 |
0.80 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
526 |
0.00 |
0.77 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
508 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
508 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
460 |
0.00 |
0.67 |
5.09 |
514 |
807 |
353 |
22.45 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
387 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
421 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
421 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
428 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
458 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
459 |
0.00 |
0.67 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
416 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
434 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
393 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
393 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
408 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
390 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
385 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
383 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
341 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
375 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
381 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
350 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
345 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
566 |
0.00 |
0.82 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
598 |
0.00 |
0.87 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
576 |
0.00 |
0.84 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
558 |
0.00 |
0.81 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
543 |
0.00 |
0.79 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
545 |
0.00 |
0.79 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
587 |
0.00 |
0.85 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
364 |
0.00 |
0.53 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
324 |
0.00 |
0.47 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
383 |
0.00 |
0.56 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
431 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
464 |
0.00 |
0.67 |
4.51 |
436 |
598 |
324 |
19.65 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
525 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
523 |
0.00 |
0.76 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
546 |
0.00 |
0.79 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
583 |
0.00 |
0.85 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
590 |
0.00 |
0.86 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
573 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
571 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
501 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
484 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
462 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
480 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
405 |
0.00 |
0.59 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
382 |
0.00 |
0.56 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
332 |
0.00 |
0.48 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
368 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
350 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
330 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
280 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
344 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
344 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
499 |
0.00 |
0.73 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
518 |
0.00 |
0.75 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
556 |
0.00 |
0.81 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
496 |
0.00 |
0.72 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
561 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
587 |
0.00 |
0.85 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
587 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
499 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
552 |
0.00 |
0.80 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
600 |
0.00 |
0.87 |
5.65 |
481 |
600 |
280 |
20.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
638 |
0.00 |
0.93 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
560 |
0.00 |
0.81 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
560 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
602 |
0.00 |
0.88 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
672 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
620 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
603 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
662 |
0.00 |
0.96 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
744 |
0.00 |
1.08 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
756 |
0.00 |
1.10 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
734 |
0.00 |
1.07 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
667 |
0.00 |
0.97 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
755 |
0.00 |
1.10 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
734 |
0.00 |
1.07 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
646 |
0.00 |
0.94 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
650 |
0.00 |
0.95 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
644 |
0.00 |
0.94 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
622 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
604 |
0.00 |
0.88 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
528 |
0.00 |
0.77 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
511 |
0.00 |
0.74 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
578 |
0.00 |
0.84 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
501 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
439 |
0.00 |
0.64 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
413 |
0.00 |
0.60 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
413 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
413 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
438 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
401 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
402 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
429 |
0.00 |
0.62 |
4.23 |
579 |
756 |
401 |
26.10 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
413 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
401 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
422 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
368 |
0.00 |
0.53 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
347 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
372 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
369 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
403 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
425 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
417 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
449 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
527 |
0.00 |
0.77 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
493 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
506 |
0.00 |
0.74 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
499 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
489 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
456 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
465 |
0.00 |
0.68 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
395 |
0.00 |
0.57 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
434 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
439 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
415 |
0.00 |
0.60 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
408 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
406 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
381 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
382 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
323 |
0.00 |
0.47 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
287 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
280 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
280 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
273 |
0.00 |
0.40 |
3.21 |
404 |
527 |
273 |
18.22 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
271 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
237 |
0.00 |
0.34 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
274 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
259 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
243 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
243 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
272 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
256 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
266 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
225 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
250 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
265 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
256 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
208 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
215 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
230 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
245 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
246 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
257 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
338 |
0.00 |
0.49 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
369 |
0.00 |
0.54 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
363 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
369 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
358 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
346 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
335 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
253 |
0.00 |
0.37 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
220 |
0.00 |
0.32 |
3.27 |
274 |
369 |
208 |
11.16 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
215 |
0.00 |
0.31 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
210 |
0.00 |
0.31 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
209 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
182 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
178 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
183 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
273 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
282 |
0.00 |
0.41 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
274 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
246 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
292 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
310 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
324 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
223 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
215 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
203 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
206 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
197 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
197 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
182 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
174 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
173 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
231 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
235 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
271 |
0.00 |
0.40 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
271 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
325 |
0.00 |
0.47 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
376 |
0.00 |
0.55 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
404 |
0.00 |
0.59 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
335 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
366 |
0.00 |
0.53 |
3.42 |
250 |
404 |
173 |
11.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
333 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
346 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
289 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
257 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
258 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
297 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
348 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
352 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
330 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
364 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
399 |
0.00 |
0.58 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
413 |
0.00 |
0.60 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
482 |
0.00 |
0.70 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
439 |
0.00 |
0.64 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
463 |
0.00 |
0.67 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
503 |
0.00 |
0.73 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
503 |
0.00 |
0.73 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
513 |
0.00 |
0.75 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
511 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
443 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
404 |
0.00 |
0.59 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
410 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
403 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
393 |
0.00 |
0.57 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
393 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
361 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
461 |
0.00 |
0.67 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
484 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
479 |
0.00 |
0.70 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
431 |
0.00 |
0.63 |
4.37 |
402 |
513 |
257 |
17.55 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
451 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
506 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
561 |
0.00 |
0.82 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
466 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
472 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
472 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
512 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
554 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
568 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
569 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
541 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
548 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
548 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
561 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
571 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
504 |
0.00 |
0.73 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
479 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
544 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
570 |
0.00 |
0.83 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
583 |
0.00 |
0.85 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
553 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
591 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
652 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
733 |
0.00 |
1.07 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
676 |
0.00 |
0.98 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
667 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
700 |
0.00 |
1.02 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
730 |
0.00 |
1.06 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
704 |
0.00 |
1.02 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
660 |
0.00 |
0.96 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
570 |
0.00 |
0.83 |
6.85 |
575 |
733 |
451 |
25.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
585 |
0.00 |
0.85 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
594 |
0.00 |
0.86 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
534 |
0.00 |
0.78 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
504 |
0.00 |
0.73 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
504 |
0.00 |
0.73 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
460 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
477 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
477 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
464 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
812 |
0.00 |
1.18 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
917 |
0.00 |
1.33 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
917 |
0.00 |
1.33 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
884 |
0.00 |
1.29 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
874 |
0.00 |
1.27 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
918 |
0.00 |
1.34 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
918 |
0.00 |
1.34 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
655 |
0.00 |
0.95 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
606 |
0.00 |
0.88 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
615 |
0.00 |
0.89 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
648 |
0.00 |
0.94 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
642 |
0.00 |
0.93 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
624 |
0.00 |
0.91 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
624 |
0.00 |
0.91 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
661 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
632 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
746 |
0.00 |
1.09 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
708 |
0.00 |
1.03 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
694 |
0.00 |
1.01 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
706 |
0.00 |
1.03 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
667 |
0.00 |
0.97 |
7.01 |
669 |
918 |
460 |
29.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
605 |
0.00 |
0.88 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
624 |
0.00 |
0.91 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
526 |
0.00 |
0.77 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
570 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
544 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
510 |
0.00 |
0.74 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
512 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
779 |
0.00 |
1.13 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
826 |
0.00 |
1.20 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
812 |
0.00 |
1.18 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
814 |
0.00 |
1.18 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
813 |
0.00 |
1.18 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
827 |
0.00 |
1.20 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
871 |
0.00 |
1.27 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
602 |
0.00 |
0.88 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
558 |
0.00 |
0.81 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
597 |
0.00 |
0.87 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
627 |
0.00 |
0.91 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
649 |
0.00 |
0.94 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
641 |
0.00 |
0.93 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
605 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
721 |
0.00 |
1.05 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
721 |
0.00 |
1.05 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
666 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
676 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
622 |
0.00 |
0.91 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
651 |
0.00 |
0.95 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
653 |
0.00 |
0.95 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
531 |
0.00 |
0.77 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
525 |
0.00 |
0.76 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
607 |
0.00 |
0.88 |
6.21 |
654 |
871 |
510 |
29.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
577 |
0.00 |
0.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
638 |
0.00 |
0.93 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
638 |
0.00 |
0.93 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
620 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
614 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
580 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
459 |
0.00 |
0.67 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
387 |
0.00 |
0.56 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
561 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
560 |
0.00 |
0.81 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
533 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
540 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
553 |
0.00 |
0.80 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
562 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
668 |
0.00 |
0.97 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
749 |
0.00 |
1.09 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
880 |
0.00 |
1.28 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
900 |
0.00 |
1.31 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
952 |
0.00 |
1.38 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
976 |
0.00 |
1.42 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
21-Aug-06 |
1009 |
0.00 |
1.47 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
947 |
0.00 |
1.38 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
657 |
0.00 |
0.96 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
550 |
0.00 |
0.80 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
547 |
0.00 |
0.80 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
497 |
0.00 |
0.72 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
483 |
0.00 |
0.70 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
500 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
580 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
662 |
0.00 |
0.96 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
633 |
0.00 |
0.92 |
5.68 |
646 |
1009 |
387 |
29.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
669 |
0.00 |
0.97 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
669 |
0.00 |
0.97 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
679 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
651 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
580 |
0.00 |
0.84 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
465 |
0.00 |
0.68 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
522 |
0.00 |
0.76 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
488 |
0.00 |
0.71 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
488 |
0.00 |
0.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
474 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
526 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
651 |
0.00 |
0.95 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
741 |
0.00 |
1.08 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
664 |
0.00 |
0.97 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
743 |
0.00 |
1.08 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
719 |
0.00 |
1.05 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
739 |
0.00 |
1.07 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
692 |
0.00 |
1.01 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
578 |
0.00 |
0.84 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
582 |
0.00 |
0.85 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
568 |
0.00 |
0.83 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
709 |
0.00 |
1.03 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
694 |
0.00 |
1.01 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
713 |
0.00 |
1.04 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
764 |
0.00 |
1.11 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
735 |
0.00 |
1.07 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
720 |
0.00 |
1.05 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
724 |
0.00 |
1.05 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
560 |
0.00 |
0.82 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
563 |
0.00 |
0.82 |
6.96 |
636 |
764 |
465 |
27.75 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
525 |
0.00 |
0.76 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
480 |
0.00 |
0.70 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
530 |
0.00 |
0.77 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
520 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
527 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
557 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
652 |
0.00 |
0.95 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
651 |
0.00 |
0.95 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
670 |
0.00 |
0.98 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
614 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
630 |
0.00 |
0.92 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
629 |
0.00 |
0.91 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
594 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
477 |
0.00 |
0.69 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
506 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
435 |
0.00 |
0.63 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
453 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
420 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
413 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
413 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
399 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
434 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
408 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
384 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
401 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
837 |
0.00 |
1.22 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
837 |
0.00 |
1.22 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
799 |
0.00 |
1.16 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
760 |
0.00 |
1.11 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
798 |
0.00 |
1.16 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
907 |
0.00 |
1.32 |
7.77 |
569 |
907 |
384 |
25.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
870 |
0.00 |
1.27 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
378 |
0.00 |
0.55 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
429 |
0.00 |
0.62 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
496 |
0.00 |
0.72 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
433 |
0.00 |
0.63 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
432 |
0.00 |
0.63 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
428 |
0.00 |
0.62 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
510 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
504 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
473 |
0.00 |
0.69 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
450 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
516 |
0.00 |
0.75 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
515 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
525 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
473 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
538 |
0.00 |
0.78 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
548 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
598 |
0.00 |
0.87 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
585 |
0.00 |
0.85 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
588 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
598 |
0.00 |
0.87 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
595 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
529 |
0.00 |
0.77 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
536 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
488 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
475 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
474 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
458 |
0.00 |
0.67 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
465 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
465 |
0.00 |
0.68 |
4.89 |
512 |
870 |
378 |
22.37 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
428 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
467 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
516 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
520 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
511 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
511 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
511 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
584 |
0.00 |
0.85 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
647 |
0.00 |
0.94 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
601 |
0.00 |
0.87 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
582 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
569 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
530 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
541 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
490 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
458 |
0.00 |
0.67 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
485 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
532 |
0.00 |
0.77 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
570 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
601 |
0.00 |
0.87 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
569 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
557 |
0.00 |
0.81 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
508 |
0.00 |
0.74 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
459 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
412 |
0.00 |
0.60 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
385 |
0.00 |
0.56 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
374 |
0.00 |
0.54 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
362 |
0.00 |
0.53 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
354 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
354 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
340 |
0.00 |
0.50 |
3.76 |
494 |
647 |
340 |
22.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
361 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
403 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
489 |
0.00 |
0.71 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
501 |
0.00 |
0.73 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
506 |
0.00 |
0.74 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
506 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
541 |
0.00 |
0.79 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
500 |
0.00 |
0.73 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
485 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
399 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
374 |
0.00 |
0.54 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
362 |
0.00 |
0.53 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
354 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
324 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
362 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
361 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
361 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
386 |
0.00 |
0.56 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
408 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
440 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
415 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
425 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
441 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
441 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
393 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
399 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
365 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
352 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
297 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
268 |
0.00 |
0.39 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
306 |
0.00 |
0.44 |
3.46 |
404 |
541 |
268 |
18.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
325 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
304 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
326 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
345 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
369 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
368 |
0.00 |
0.54 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
330 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
340 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
349 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
342 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
328 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
272 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
277 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
262 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
251 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
251 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
226 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
231 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
277 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
261 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
282 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
304 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
304 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
373 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
363 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
402 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
402 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
405 |
0.00 |
0.59 |
3.71 |
319 |
405 |
226 |
13.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
381 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
354 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
294 |
0.00 |
0.43 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
285 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
219 |
0.00 |
0.32 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
224 |
0.00 |
0.33 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
209 |
0.00 |
0.30 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
205 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
206 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
200 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
213 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
228 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
213 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
219 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
234 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
235 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
245 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
228 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
220 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
226 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
214 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
192 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
194 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
183 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
169 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
163 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
168 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
162 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
162 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
139 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
142 |
0.00 |
0.21 |
1.61 |
210 |
354 |
139 |
9.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
173 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
211 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
200 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
192 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
192 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
292 |
0.00 |
0.43 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
333 |
0.00 |
0.48 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
279 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
261 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
248 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
299 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
302 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
206 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
175 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
243 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
243 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
253 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
222 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
194 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
204 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
176 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
176 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
227 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
250 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
275 |
0.00 |
0.40 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
284 |
0.00 |
0.41 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
312 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
346 |
0.00 |
0.50 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
358 |
0.00 |
0.52 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
320 |
0.00 |
0.47 |
3.12 |
253 |
358 |
175 |
11.06 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
326 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
356 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
373 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
431 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
463 |
0.00 |
0.67 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
442 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
486 |
0.00 |
0.71 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
559 |
0.00 |
0.81 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
565 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
568 |
0.00 |
0.83 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
487 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
472 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
13-May-07 |
1341 |
0.49 |
1.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.1 |
0.45 |
14-May-07 |
1315 |
0.94 |
1.91 |
7.72 |
|
|
|
|
|
|
|
|
|
0.2 |
0.32 |
15-May-07 |
1229 |
1.26 |
1.79 |
8.70 |
|
|
|
|
|
|
|
|
|
0.3 |
0.32 |
16-May-07 |
1229 |
1.58 |
1.79 |
9.66 |
|
|
|
|
|
|
|
|
|
0.4 |
0.31 |
17-May-07 |
1220 |
1.90 |
1.77 |
10.61 |
|
|
|
|
|
|
|
|
|
0.5 |
0.31 |
18-May-07 |
1218 |
2.20 |
1.77 |
11.67 |
|
|
|
|
|
|
|
|
|
0.5 |
0.41 |
19-May-07 |
1285 |
2.61 |
1.87 |
12.86 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
20-May-07 |
429 |
0.00 |
0.62 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
454 |
0.00 |
0.66 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
471 |
0.00 |
0.69 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
471 |
0.00 |
0.69 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
545 |
0.00 |
0.79 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
562 |
0.00 |
0.82 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
507 |
0.00 |
0.74 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
533 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
611 |
0.00 |
0.89 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
695 |
0.00 |
1.01 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
746 |
0.00 |
1.08 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
700 |
0.00 |
1.02 |
6.33 |
695 |
1341 |
356 |
31.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
771 |
0.00 |
1.12 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
800 |
0.00 |
1.16 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
739 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
794 |
0.00 |
1.16 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
843 |
0.00 |
1.23 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
927 |
0.00 |
1.35 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
7-Jun-07 |
1131 |
2.79 |
1.65 |
8.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0.26 |
8-Jun-07 |
1183 |
3.05 |
1.72 |
9.34 |
|
|
|
|
|
|
|
|
|
0.7 |
0.55 |
9-Jun-07 |
1386 |
3.60 |
2.02 |
10.19 |
|
|
|
|
|
|
|
|
|
0.9 |
1.02 |
10-Jun-07 |
1706 |
4.62 |
2.48 |
11.60 |
|
|
|
|
|
|
|
|
|
1.1 |
1.27 |
11-Jun-07 |
1876 |
5.88 |
2.73 |
13.17 |
|
|
|
|
|
|
|
|
|
1.4 |
1.49 |
12-Jun-07 |
2030 |
7.37 |
2.95 |
14.90 |
|
|
|
|
|
|
|
|
|
1.8 |
1.63 |
13-Jun-07 |
2128 |
8.52 |
3.10 |
16.64 |
|
|
|
|
|
|
|
|
|
2.1 |
2.13 |
14-Jun-07 |
2473 |
10.20 |
3.60 |
18.60 |
|
|
|
|
|
|
|
|
|
2.5 |
2.13 |
15-Jun-07 |
2473 |
12.01 |
3.60 |
20.47 |
|
|
|
|
|
|
|
|
|
2.9 |
2.24 |
16-Jun-07 |
2545 |
13.93 |
3.70 |
22.16 |
|
|
|
|
|
|
|
|
|
3.4 |
2.25 |
17-Jun-07 |
2555 |
15.87 |
3.72 |
23.40 |
|
|
|
|
|
|
|
|
|
3.8 |
2.06 |
18-Jun-07 |
2423 |
17.62 |
3.53 |
24.19 |
|
|
|
|
|
|
|
|
|
4.3 |
2.03 |
19-Jun-07 |
2402 |
19.25 |
3.49 |
24.73 |
|
|
|
|
|
|
|
|
|
4.6 |
2.00 |
20-Jun-07 |
2381 |
21.25 |
3.46 |
25.10 |
|
|
|
|
|
|
|
|
|
5.1 |
1.46 |
21-Jun-07 |
2008 |
22.71 |
2.92 |
24.42 |
|
|
|
|
|
|
|
|
|
5.5 |
1.39 |
22-Jun-07 |
1962 |
24.10 |
2.85 |
23.68 |
|
|
|
|
|
|
|
|
|
5.8 |
1.24 |
23-Jun-07 |
1856 |
25.33 |
2.70 |
22.68 |
|
|
|
|
|
|
|
|
|
6.1 |
1.05 |
24-Jun-07 |
1725 |
26.38 |
2.51 |
21.47 |
|
|
|
|
|
|
|
|
|
6.4 |
1.04 |
25-Jun-07 |
1718 |
27.42 |
2.50 |
20.45 |
|
|
|
|
|
|
|
|
|
6.6 |
0.97 |
26-Jun-07 |
1672 |
28.38 |
2.43 |
19.38 |
|
|
|
|
|
|
|
|
|
6.9 |
0.85 |
27-Jun-07 |
1594 |
29.24 |
2.32 |
18.24 |
|
|
|
|
|
|
|
|
|
7.1 |
0.87 |
28-Jun-07 |
1602 |
30.11 |
2.33 |
17.65 |
|
|
|
|
|
|
|
|
|
7.3 |
0.86 |
29-Jun-07 |
1597 |
30.96 |
2.32 |
17.12 |
|
|
|
|
|
|
|
|
|
7.5 |
0.69 |
30-Jun-07 |
1481 |
31.66 |
2.15 |
16.57 |
1717 |
2555 |
739 |
74.94 |
|
|
|
|
|
7.6 |
0.72 |
1-Jul-07 |
1500 |
32.37 |
2.18 |
16.24 |
|
|
|
|
|
|
|
|
|
7.8 |
0.65 |
2-Jul-07 |
1454 |
33.02 |
2.12 |
15.86 |
|
|
|
|
|
|
|
|
|
8.0 |
0.65 |
3-Jul-07 |
1454 |
33.68 |
2.12 |
15.54 |
|
|
|
|
|
|
|
|
|
8.1 |
0.57 |
4-Jul-07 |
1396 |
34.24 |
2.03 |
15.25 |
|
|
|
|
|
|
|
|
|
8.3 |
0.40 |
5-Jul-07 |
1281 |
34.64 |
1.86 |
14.79 |
|
|
|
|
|
|
|
|
|
8.4 |
0.27 |
6-Jul-07 |
1189 |
34.91 |
1.73 |
14.19 |
|
|
|
|
|
|
|
|
|
8.4 |
0.13 |
7-Jul-07 |
1096 |
35.04 |
1.59 |
13.63 |
|
|
|
|
|
|
|
|
|
8.5 |
0 |
8-Jul-07 |
1005 |
0.00 |
1.46 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
976 |
0.00 |
1.42 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
998 |
0.00 |
1.45 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
924 |
0.00 |
1.34 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
863 |
0.00 |
1.26 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
833 |
0.00 |
1.21 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
915 |
0.00 |
1.33 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
916 |
0.00 |
1.33 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
883 |
0.00 |
1.28 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
850 |
0.00 |
1.24 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
819 |
0.00 |
1.19 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
925 |
0.00 |
1.35 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Jul-07 |
1013 |
15.80 |
1.47 |
9.20 |
|
|
|
|
|
|
|
|
|
3.8 |
0 |
21-Jul-07 |
904 |
0.00 |
1.32 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
938 |
0.00 |
1.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
978 |
0.00 |
1.42 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1005 |
0.00 |
1.46 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
25-Jul-07 |
1076 |
8.77 |
1.57 |
9.95 |
|
|
|
|
|
|
|
|
|
2.1 |
0.05 |
26-Jul-07 |
1040 |
7.79 |
1.51 |
10.12 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
27-Jul-07 |
975 |
0.00 |
1.42 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
28-Jul-07 |
1039 |
6.01 |
1.51 |
10.26 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
29-Jul-07 |
964 |
0.00 |
1.40 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
927 |
0.00 |
1.35 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
31-Jul-07 |
1009 |
3.60 |
1.47 |
10.23 |
1021 |
1454 |
819 |
46.04 |
|
|
|
|
|
0.9 |
0 |
1-Aug-07 |
993 |
0.00 |
1.44 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
993 |
0.00 |
1.44 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
964 |
0.00 |
1.40 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
987 |
0.00 |
1.44 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
962 |
0.00 |
1.40 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
962 |
0.00 |
1.40 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
792 |
0.00 |
1.15 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
760 |
0.00 |
1.11 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
687 |
0.00 |
1.00 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
614 |
0.00 |
0.89 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
672 |
0.00 |
0.98 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
672 |
0.00 |
0.98 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
672 |
0.00 |
0.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
663 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
679 |
0.00 |
0.99 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
747 |
0.00 |
1.09 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
766 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
732 |
0.00 |
1.07 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
738 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
738 |
0.00 |
1.07 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
756 |
0.00 |
1.10 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
727 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
717 |
0.00 |
1.04 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
695 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
729 |
0.00 |
1.06 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
743 |
0.00 |
1.08 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
741 |
0.00 |
1.08 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
704 |
0.00 |
1.02 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
685 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
666 |
0.00 |
0.97 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
742 |
0.00 |
1.08 |
7.29 |
756 |
993 |
614 |
34.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
736 |
0.00 |
1.07 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
746 |
0.00 |
1.08 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
780 |
0.00 |
1.14 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
786 |
0.00 |
1.14 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
847 |
0.00 |
1.23 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
872 |
0.00 |
1.27 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
861 |
0.00 |
1.25 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
728 |
0.00 |
1.06 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
696 |
0.00 |
1.01 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
679 |
0.00 |
0.99 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
734 |
0.00 |
1.07 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
688 |
0.00 |
1.00 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
667 |
0.00 |
0.97 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
661 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
726 |
0.00 |
1.06 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
743 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
686 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
638 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
638 |
0.00 |
0.93 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
687 |
0.00 |
1.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
769 |
0.00 |
1.12 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
795 |
0.00 |
1.16 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
795 |
0.00 |
1.16 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
833 |
0.00 |
1.21 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
841 |
0.00 |
1.22 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
837 |
0.00 |
1.22 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
811 |
0.00 |
1.18 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
747 |
0.00 |
1.09 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
723 |
0.00 |
1.05 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
723 |
0.00 |
1.05 |
8.02 |
747 |
872 |
638 |
32.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
662 |
0.00 |
0.96 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
658 |
0.00 |
0.96 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
632 |
0.00 |
0.92 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
622 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
558 |
0.00 |
0.81 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
577 |
0.00 |
0.84 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
617 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
641 |
0.00 |
0.93 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
646 |
0.00 |
0.94 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
626 |
0.00 |
0.91 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
612 |
0.00 |
0.89 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
647 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
642 |
0.00 |
0.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
629 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
630 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
669 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
681 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
772 |
0.00 |
1.12 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
753 |
0.00 |
1.10 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
773 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
773 |
0.00 |
1.12 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
774 |
0.00 |
1.13 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
739 |
0.00 |
1.08 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
729 |
0.00 |
1.06 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
671 |
0.00 |
0.98 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
689 |
0.00 |
1.00 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
703 |
0.00 |
1.02 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
688 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
742 |
0.00 |
1.08 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
742 |
0.00 |
1.08 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
794 |
0.00 |
1.16 |
7.32 |
686 |
821 |
558 |
30.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
821 |
0.00 |
1.19 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
783 |
0.00 |
1.14 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
781 |
0.00 |
1.14 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
834 |
0.00 |
1.21 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
798 |
0.00 |
1.16 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
798 |
0.00 |
1.16 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
755 |
0.00 |
1.10 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
840 |
0.00 |
1.22 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
818 |
0.00 |
1.19 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
818 |
0.00 |
1.19 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
850 |
0.00 |
1.24 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
825 |
0.00 |
1.20 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
852 |
0.00 |
1.24 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
804 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
727 |
0.00 |
1.06 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
835 |
0.00 |
1.22 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
885 |
0.00 |
1.29 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
801 |
0.00 |
1.17 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
884 |
0.00 |
1.29 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
859 |
0.00 |
1.25 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
909 |
0.00 |
1.32 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
959 |
0.00 |
1.40 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
929 |
0.00 |
1.35 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
830 |
0.00 |
1.21 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
819 |
0.00 |
1.19 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
725 |
0.00 |
1.05 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
727 |
0.00 |
1.06 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
751 |
0.00 |
1.09 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
662 |
0.00 |
0.96 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
685 |
0.00 |
1.00 |
7.56 |
809 |
959 |
662 |
35.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
715 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
768 |
0.00 |
1.12 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
882 |
0.00 |
1.28 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
844 |
0.00 |
1.23 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
792 |
0.00 |
1.15 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
792 |
0.00 |
1.15 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
726 |
0.00 |
1.06 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
701 |
0.00 |
1.02 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
693 |
0.00 |
1.01 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
614 |
0.00 |
0.89 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
673 |
0.00 |
0.98 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
676 |
0.00 |
0.98 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
658 |
0.00 |
0.96 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
601 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
591 |
0.00 |
0.86 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
547 |
0.00 |
0.80 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
574 |
0.00 |
0.84 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
488 |
0.00 |
0.71 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
549 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
571 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
619 |
0.00 |
0.90 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
638 |
0.00 |
0.93 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
714 |
0.00 |
1.04 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
709 |
0.00 |
1.03 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
747 |
0.00 |
1.09 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
669 |
0.00 |
0.97 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
613 |
0.00 |
0.89 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
613 |
0.00 |
0.89 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
562 |
0.00 |
0.82 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
517 |
0.00 |
0.75 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
531 |
0.00 |
0.77 |
6.19 |
651 |
882 |
488 |
29.38 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
517 |
0.00 |
0.75 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
448 |
0.00 |
0.65 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
474 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
497 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
495 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
469 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
475 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
479 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
558 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
522 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
511 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
511 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
599 |
0.00 |
0.87 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
584 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
578 |
0.00 |
0.84 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
510 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
528 |
0.00 |
0.77 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
493 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
522 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
434 |
0.00 |
0.63 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
407 |
0.00 |
0.59 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
421 |
0.00 |
0.61 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
421 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
389 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
405 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
377 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
377 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
402 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
400 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
387 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
394 |
0.00 |
0.57 |
3.99 |
466 |
599 |
377 |
21.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
392 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
404 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
492 |
0.00 |
0.72 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
434 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
419 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
432 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
450 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
455 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
432 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
283 |
0.00 |
0.41 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
282 |
0.00 |
0.41 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
230 |
0.00 |
0.34 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
210 |
0.00 |
0.31 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
234 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
204 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
194 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
206 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
194 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
216 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
196 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
155 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
136 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
116 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
125 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
162 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
162 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
191 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
190 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
180 |
0.00 |
0.26 |
1.64 |
264 |
492 |
116 |
10.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
290 |
0.00 |
0.42 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
290 |
0.00 |
0.42 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
300 |
0.00 |
0.44 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
281 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
287 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
279 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
316 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
240 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
238 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
236 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
243 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
224 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
220 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
237 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
237 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
222 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
249 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
259 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
261 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
297 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
270 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
306 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
315 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
299 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
282 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
293 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
281 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
284 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
256 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
234 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
209 |
0.00 |
0.30 |
2.68 |
266 |
316 |
209 |
11.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
221 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
213 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
233 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
234 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
215 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
231 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
231 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
242 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
292 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
281 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
283 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
280 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
276 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
276 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
271 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
201 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
208 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
208 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
200 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
214 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
207 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
225 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
252 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
244 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
244 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
256 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
248 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
266 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
236 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
207 |
0.00 |
0.30 |
2.48 |
240 |
292 |
200 |
10.47 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
191 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
236 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
227 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
233 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
214 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
256 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
273 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
304 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
346 |
0.00 |
0.50 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
330 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
348 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
387 |
0.00 |
0.56 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
374 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
388 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
381 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
295 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
287 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
258 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
250 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
411 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
493 |
0.00 |
0.72 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
525 |
0.00 |
0.76 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
589 |
0.00 |
0.86 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
627 |
0.00 |
0.91 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
627 |
0.00 |
0.91 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
655 |
0.00 |
0.95 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
561 |
0.00 |
0.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
516 |
0.00 |
0.75 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
524 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
517 |
0.00 |
0.75 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
535 |
0.00 |
0.78 |
5.73 |
392 |
655 |
191 |
17.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
535 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
510 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
493 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
492 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
492 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
535 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
567 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
569 |
0.00 |
0.83 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
577 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
578 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
647 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
639 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
559 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
612 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
611 |
0.00 |
0.89 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
568 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
647 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
803 |
0.00 |
1.17 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
895 |
0.00 |
1.30 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
943 |
0.00 |
1.37 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
915 |
0.00 |
1.33 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
941 |
0.00 |
1.37 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
23-Jun-08 |
1010 |
0.00 |
1.47 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
937 |
0.00 |
1.36 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
739 |
0.00 |
1.07 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
683 |
0.00 |
0.99 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
667 |
0.00 |
0.97 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
618 |
0.00 |
0.90 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
608 |
0.00 |
0.88 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
598 |
0.00 |
0.87 |
7.06 |
666 |
1010 |
492 |
29.09 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
588 |
0.00 |
0.86 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
647 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
692 |
0.00 |
1.01 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
733 |
0.00 |
1.07 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
796 |
0.00 |
1.16 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
6-Jul-08 |
1018 |
0.02 |
1.48 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-Jul-08 |
1065 |
0.11 |
1.55 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
8-Jul-08 |
1050 |
0.17 |
1.53 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
980 |
0.00 |
1.43 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
10-Jul-08 |
1094 |
0.30 |
1.59 |
9.80 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
11-Jul-08 |
1108 |
0.45 |
1.61 |
10.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
12-Jul-08 |
1108 |
0.60 |
1.61 |
10.80 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
13-Jul-08 |
907 |
0.00 |
1.32 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
910 |
0.00 |
1.32 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
952 |
0.00 |
1.39 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
16-Jul-08 |
1014 |
0.61 |
1.48 |
10.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Jul-08 |
741 |
0.00 |
1.08 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
693 |
0.00 |
1.01 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
693 |
0.00 |
1.01 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
797 |
0.00 |
1.16 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
775 |
0.00 |
1.13 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
751 |
0.00 |
1.09 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
751 |
0.00 |
1.09 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
788 |
0.00 |
1.15 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
839 |
0.00 |
1.22 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
977 |
0.00 |
1.42 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
871 |
0.00 |
1.27 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
894 |
0.00 |
1.30 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
933 |
0.00 |
1.36 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
845 |
0.00 |
1.23 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
806 |
0.00 |
1.17 |
8.97 |
865 |
1108 |
588 |
39.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
807 |
0.00 |
1.17 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
664 |
0.00 |
0.97 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
640 |
0.00 |
0.93 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
721 |
0.00 |
1.05 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
690 |
0.00 |
1.00 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
758 |
0.00 |
1.10 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
804 |
0.00 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
835 |
0.00 |
1.21 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
873 |
0.00 |
1.27 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
937 |
0.00 |
1.36 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
824 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
831 |
0.00 |
1.21 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
946 |
0.00 |
1.38 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
908 |
0.00 |
1.32 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
898 |
0.00 |
1.31 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-Aug-08 |
1026 |
0.03 |
1.49 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
995 |
0.00 |
1.45 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
18-Aug-08 |
1182 |
0.29 |
1.72 |
9.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
19-Aug-08 |
1174 |
0.53 |
1.71 |
10.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
20-Aug-08 |
1112 |
0.68 |
1.62 |
10.61 |
|
|
|
|
|
|
|
|
|
0.2 |
0.24 |
21-Aug-08 |
1170 |
0.92 |
1.70 |
11.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0.30 |
22-Aug-08 |
1213 |
1.22 |
1.77 |
11.45 |
|
|
|
|
|
|
|
|
|
0.3 |
0.01 |
23-Aug-08 |
1013 |
1.23 |
1.47 |
11.44 |
|
|
|
|
|
|
|
|
|
0.3 |
0.01 |
24-Aug-08 |
1014 |
1.24 |
1.48 |
11.46 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
25-Aug-08 |
811 |
0.00 |
1.18 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
766 |
0.00 |
1.12 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
727 |
0.00 |
1.06 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
691 |
0.00 |
1.01 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
730 |
0.00 |
1.06 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
721 |
0.00 |
1.05 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
747 |
0.00 |
1.09 |
7.56 |
878 |
1213 |
640 |
39.62 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
707 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
756 |
0.00 |
1.10 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
758 |
0.00 |
1.10 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
750 |
0.00 |
1.09 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
694 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
692 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
631 |
0.00 |
0.92 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
670 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
672 |
0.00 |
0.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
655 |
0.00 |
0.95 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
657 |
0.00 |
0.96 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
962 |
0.00 |
1.40 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
962 |
0.00 |
1.40 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
14-Sep-08 |
1073 |
1.34 |
1.56 |
8.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
15-Sep-08 |
1125 |
1.52 |
1.64 |
8.89 |
|
|
|
|
|
|
|
|
|
0.4 |
0.12 |
16-Sep-08 |
1090 |
1.61 |
1.59 |
9.49 |
|
|
|
|
|
|
|
|
|
0.4 |
0.03 |
17-Sep-08 |
1026 |
1.64 |
1.49 |
10.03 |
|
|
|
|
|
|
|
|
|
0.4 |
0.08 |
18-Sep-08 |
1061 |
1.46 |
1.54 |
10.62 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
19-Sep-08 |
812 |
0.00 |
1.18 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
931 |
0.00 |
1.35 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
861 |
0.00 |
1.25 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
772 |
0.00 |
1.12 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
817 |
0.00 |
1.19 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
896 |
0.00 |
1.30 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
904 |
0.00 |
1.32 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
860 |
0.00 |
1.25 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
741 |
0.00 |
1.08 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
690 |
0.00 |
1.00 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
710 |
0.00 |
1.03 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
806 |
0.00 |
1.17 |
8.16 |
825 |
1125 |
631 |
36.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
754 |
0.00 |
1.10 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
754 |
0.00 |
1.10 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
783 |
0.00 |
1.14 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
752 |
0.00 |
1.09 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
788 |
0.00 |
1.15 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
785 |
0.00 |
1.14 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
745 |
0.00 |
1.08 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
752 |
0.00 |
1.09 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
752 |
0.00 |
1.09 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
683 |
0.00 |
0.99 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
736 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
702 |
0.00 |
1.02 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
729 |
0.00 |
1.06 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
626 |
0.00 |
0.91 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
658 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
671 |
0.00 |
0.98 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
683 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
691 |
0.00 |
1.01 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
730 |
0.00 |
1.06 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
712 |
0.00 |
1.04 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
772 |
0.00 |
1.12 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
785 |
0.00 |
1.14 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
763 |
0.00 |
1.11 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
757 |
0.00 |
1.10 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
708 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
728 |
0.00 |
1.06 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
675 |
0.00 |
0.98 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
643 |
0.00 |
0.94 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
697 |
0.00 |
1.01 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
739 |
0.00 |
1.08 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
800 |
0.00 |
1.16 |
7.26 |
728 |
800 |
626 |
32.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
884 |
0.00 |
1.29 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
858 |
0.00 |
1.25 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
930 |
0.00 |
1.35 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
966 |
0.00 |
1.41 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
998 |
0.00 |
1.45 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
6-Nov-08 |
1043 |
0.05 |
1.52 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
999 |
0.00 |
1.45 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
954 |
0.00 |
1.39 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
9-Nov-08 |
1057 |
0.13 |
1.54 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
10-Nov-08 |
1113 |
0.28 |
1.62 |
10.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
11-Nov-08 |
1171 |
0.52 |
1.70 |
10.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0.16 |
12-Nov-08 |
1116 |
0.68 |
1.62 |
10.85 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
13-Nov-08 |
1053 |
0.75 |
1.53 |
10.86 |
|
|
|
|
|
|
|
|
|
0.2 |
0.01 |
14-Nov-08 |
1014 |
0.76 |
1.48 |
10.88 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
15-Nov-08 |
977 |
0.00 |
1.42 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
925 |
0.00 |
1.35 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
973 |
0.00 |
1.42 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
920 |
0.00 |
1.34 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
920 |
0.00 |
1.34 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
926 |
0.00 |
1.35 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
970 |
0.00 |
1.41 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
895 |
0.00 |
1.30 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
852 |
0.00 |
1.24 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
733 |
0.00 |
1.07 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
694 |
0.00 |
1.01 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
666 |
0.00 |
0.97 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
685 |
0.00 |
1.00 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
728 |
0.00 |
1.06 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
791 |
0.00 |
1.15 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
858 |
0.00 |
1.25 |
7.50 |
922 |
1171 |
666 |
40.26 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
975 |
0.00 |
1.42 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
2-Dec-08 |
1071 |
0.86 |
1.56 |
8.40 |
|
|
|
|
|
|
|
|
|
0.2 |
0.28 |
3-Dec-08 |
1196 |
1.13 |
1.74 |
9.17 |
|
|
|
|
|
|
|
|
|
0.3 |
0.54 |
4-Dec-08 |
1376 |
1.67 |
2.00 |
10.18 |
|
|
|
|
|
|
|
|
|
0.4 |
0.61 |
5-Dec-08 |
1429 |
2.29 |
2.08 |
11.20 |
|
|
|
|
|
|
|
|
|
0.6 |
0.77 |
6-Dec-08 |
1535 |
3.06 |
2.23 |
12.28 |
|
|
|
|
|
|
|
|
|
0.7 |
0.86 |
7-Dec-08 |
1597 |
3.86 |
2.32 |
13.35 |
|
|
|
|
|
|
|
|
|
0.9 |
0.83 |
8-Dec-08 |
1573 |
4.69 |
2.29 |
14.22 |
|
|
|
|
|
|
|
|
|
1.1 |
0.88 |
9-Dec-08 |
1612 |
5.57 |
2.35 |
15.01 |
|
|
|
|
|
|
|
|
|
1.3 |
0.96 |
10-Dec-08 |
1667 |
6.45 |
2.43 |
15.70 |
|
|
|
|
|
|
|
|
|
1.6 |
0.70 |
11-Dec-08 |
1489 |
7.00 |
2.17 |
15.86 |
|
|
|
|
|
|
|
|
|
1.7 |
0.83 |
12-Dec-08 |
1576 |
7.59 |
2.29 |
16.08 |
|
|
|
|
|
|
|
|
|
1.8 |
0.74 |
13-Dec-08 |
1516 |
8.17 |
2.21 |
16.05 |
|
|
|
|
|
|
|
|
|
2.0 |
0.62 |
14-Dec-08 |
1434 |
8.73 |
2.09 |
15.81 |
|
|
|
|
|
|
|
|
|
2.1 |
0.60 |
15-Dec-08 |
1420 |
9.32 |
2.07 |
15.59 |
|
|
|
|
|
|
|
|
|
2.2 |
0.53 |
16-Dec-08 |
1368 |
9.84 |
1.99 |
15.23 |
|
|
|
|
|
|
|
|
|
2.4 |
0.46 |
17-Dec-08 |
1325 |
10.31 |
1.93 |
14.74 |
|
|
|
|
|
|
|
|
|
2.5 |
0.42 |
18-Dec-08 |
1296 |
10.73 |
1.89 |
14.45 |
|
|
|
|
|
|
|
|
|
2.6 |
0.25 |
19-Dec-08 |
1180 |
10.98 |
1.72 |
13.88 |
|
|
|
|
|
|
|
|
|
2.7 |
0.23 |
20-Dec-08 |
1167 |
11.21 |
1.70 |
13.37 |
|
|
|
|
|
|
|
|
|
2.7 |
0.28 |
21-Dec-08 |
1202 |
11.50 |
1.75 |
13.03 |
|
|
|
|
|
|
|
|
|
2.8 |
0.18 |
22-Dec-08 |
1132 |
11.68 |
1.65 |
12.61 |
|
|
|
|
|
|
|
|
|
2.8 |
0.18 |
23-Dec-08 |
1131 |
11.86 |
1.65 |
12.27 |
|
|
|
|
|
|
|
|
|
2.9 |
0.03 |
24-Dec-08 |
1030 |
11.90 |
1.50 |
11.84 |
|
|
|
|
|
|
|
|
|
2.9 |
0.06 |
25-Dec-08 |
1046 |
11.96 |
1.52 |
11.48 |
|
|
|
|
|
|
|
|
|
2.9 |
0.06 |
26-Dec-08 |
1046 |
12.01 |
1.52 |
11.28 |
|
|
|
|
|
|
|
|
|
2.9 |
0.12 |
27-Dec-08 |
1086 |
12.13 |
1.58 |
11.16 |
|
|
|
|
|
|
|
|
|
2.9 |
0.06 |
28-Dec-08 |
1048 |
12.19 |
1.52 |
10.94 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
29-Dec-08 |
1001 |
0.00 |
1.46 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
1001 |
0.00 |
1.46 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
31-Dec-08 |
1006 |
12.19 |
1.46 |
10.52 |
1275 |
1667 |
975 |
57.52 |
|
|
|
|
|
2.9 |
0 |
1-Jan-09 |
934 |
0.00 |
1.36 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
934 |
0.00 |
1.36 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
869 |
0.00 |
1.26 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
871 |
0.00 |
1.27 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
925 |
0.00 |
1.35 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
925 |
0.00 |
1.35 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
831 |
0.00 |
1.21 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
810 |
0.00 |
1.18 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
817 |
0.00 |
1.19 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
758 |
0.00 |
1.10 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
783 |
0.00 |
1.14 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
739 |
0.00 |
1.08 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
740 |
0.00 |
1.08 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
747 |
0.00 |
1.09 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
788 |
0.00 |
1.15 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
817 |
0.00 |
1.19 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
796 |
0.00 |
1.16 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
743 |
0.00 |
1.08 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
749 |
0.00 |
1.09 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
765 |
0.00 |
1.11 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
803 |
0.00 |
1.17 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
757 |
0.00 |
1.10 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
669 |
0.00 |
0.97 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
664 |
0.00 |
0.97 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
776 |
0.00 |
1.13 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
756 |
0.00 |
1.10 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
738 |
0.00 |
1.07 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
747 |
0.00 |
1.09 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
757 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
732 |
0.00 |
1.06 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
738 |
0.00 |
1.07 |
7.63 |
790 |
934 |
664 |
35.62 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
621 |
0.00 |
0.90 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
625 |
0.00 |
0.91 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
567 |
0.00 |
0.82 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
519 |
0.00 |
0.75 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
519 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
593 |
0.00 |
0.86 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
595 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
571 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
559 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
612 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
604 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
605 |
0.00 |
0.88 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
556 |
0.00 |
0.81 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
556 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
587 |
0.00 |
0.85 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
587 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
606 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
604 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
554 |
0.00 |
0.81 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
515 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
541 |
0.00 |
0.79 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
492 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
492 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
443 |
0.00 |
0.64 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
470 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
511 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
533 |
0.00 |
0.78 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
493 |
0.00 |
0.72 |
5.00 |
555 |
625 |
443 |
22.60 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
486 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
553 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
534 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
519 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
641 |
0.00 |
0.93 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
636 |
0.00 |
0.93 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
894 |
0.00 |
1.30 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
908 |
0.00 |
1.32 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
933 |
0.00 |
1.36 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
931 |
0.00 |
1.35 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
11-Mar-09 |
1023 |
0.02 |
1.49 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
962 |
0.00 |
1.40 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
942 |
0.00 |
1.37 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
955 |
0.00 |
1.39 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
942 |
0.00 |
1.37 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
953 |
0.00 |
1.39 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
959 |
0.00 |
1.40 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
18-Mar-09 |
1051 |
0.09 |
1.53 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
971 |
0.00 |
1.41 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Mar-09 |
1013 |
0.10 |
1.47 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
785 |
0.00 |
1.14 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
746 |
0.00 |
1.09 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
679 |
0.00 |
0.99 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
700 |
0.00 |
1.02 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
508 |
0.00 |
0.74 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
520 |
0.00 |
0.76 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
546 |
0.00 |
0.80 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
588 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
656 |
0.00 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
763 |
0.00 |
1.11 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
768 |
0.00 |
1.12 |
6.33 |
776 |
1051 |
486 |
35.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
905 |
0.00 |
1.32 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
891 |
0.00 |
1.30 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
884 |
0.00 |
1.29 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
808 |
0.00 |
1.18 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
856 |
0.00 |
1.25 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
898 |
0.00 |
1.31 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
901 |
0.00 |
1.31 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
935 |
0.00 |
1.36 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
914 |
0.00 |
1.33 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
955 |
0.00 |
1.39 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
979 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
12-Apr-09 |
1026 |
0.10 |
1.49 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
962 |
0.00 |
1.40 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
14-Apr-09 |
1018 |
0.12 |
1.48 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
983 |
0.00 |
1.43 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
979 |
0.00 |
1.42 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
992 |
0.00 |
1.44 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
920 |
0.00 |
1.34 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
827 |
0.00 |
1.20 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
742 |
0.00 |
1.08 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
729 |
0.00 |
1.06 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
678 |
0.00 |
0.99 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
707 |
0.00 |
1.03 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
907 |
0.00 |
1.32 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
906 |
0.00 |
1.32 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
914 |
0.00 |
1.33 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
857 |
0.00 |
1.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
968 |
0.00 |
1.41 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
962 |
0.00 |
1.40 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
930 |
0.00 |
1.35 |
9.38 |
898 |
1026 |
678 |
39.19 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
730 |
0.00 |
1.06 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
785 |
0.00 |
1.14 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
753 |
0.00 |
1.10 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
803 |
0.00 |
1.17 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
787 |
0.00 |
1.14 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
721 |
0.00 |
1.05 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
768 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
801 |
0.00 |
1.17 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
753 |
0.00 |
1.10 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
763 |
0.00 |
1.11 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
722 |
0.00 |
1.05 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
616 |
0.00 |
0.90 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
703 |
0.00 |
1.02 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
744 |
0.00 |
1.08 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
744 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
823 |
0.00 |
1.20 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
913 |
0.00 |
1.33 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
18-May-09 |
1026 |
0.03 |
1.49 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
19-May-09 |
1098 |
0.16 |
1.60 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
977 |
0.00 |
1.42 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
957 |
0.00 |
1.39 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
799 |
0.00 |
1.16 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
862 |
0.00 |
1.25 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
838 |
0.00 |
1.22 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
775 |
0.00 |
1.13 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
755 |
0.00 |
1.10 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
771 |
0.00 |
1.12 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
787 |
0.00 |
1.14 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
845 |
0.00 |
1.23 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
737 |
0.00 |
1.07 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
732 |
0.00 |
1.06 |
7.86 |
803 |
1098 |
616 |
36.21 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
708 |
0.00 |
1.03 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
766 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
756 |
0.00 |
1.10 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
788 |
0.00 |
1.15 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
768 |
0.00 |
1.12 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
772 |
0.00 |
1.12 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
682 |
0.00 |
0.99 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
714 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
699 |
0.00 |
1.02 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
704 |
0.00 |
1.02 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
693 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
672 |
0.00 |
0.98 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
688 |
0.00 |
1.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
700 |
0.00 |
1.02 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
802 |
0.00 |
1.17 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
738 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
760 |
0.00 |
1.11 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
850 |
0.00 |
1.24 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
870 |
0.00 |
1.27 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
857 |
0.00 |
1.25 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
838 |
0.00 |
1.22 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
793 |
0.00 |
1.15 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
747 |
0.00 |
1.09 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
731 |
0.00 |
1.06 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
682 |
0.00 |
0.99 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
704 |
0.00 |
1.02 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
751 |
0.00 |
1.09 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
772 |
0.00 |
1.12 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
704 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
715 |
0.00 |
1.04 |
7.36 |
748 |
870 |
672 |
32.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
689 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
633 |
0.00 |
0.92 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
596 |
0.00 |
0.87 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
717 |
0.00 |
1.04 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
692 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
726 |
0.00 |
1.06 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
735 |
0.00 |
1.07 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
839 |
0.00 |
1.22 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
791 |
0.00 |
1.15 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
804 |
0.00 |
1.17 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
730 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
767 |
0.00 |
1.12 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
728 |
0.00 |
1.06 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
670 |
0.00 |
0.97 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
712 |
0.00 |
1.04 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
706 |
0.00 |
1.03 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
680 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
627 |
0.00 |
0.91 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
586 |
0.00 |
0.85 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
647 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
623 |
0.00 |
0.91 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
554 |
0.00 |
0.81 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
531 |
0.00 |
0.77 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
542 |
0.00 |
0.79 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
509 |
0.00 |
0.74 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
500 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
505 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
562 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
536 |
0.00 |
0.78 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
752 |
0.00 |
1.09 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
754 |
0.00 |
1.10 |
5.99 |
660 |
839 |
500 |
29.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
693 |
0.00 |
1.01 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
695 |
0.00 |
1.01 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
683 |
0.00 |
0.99 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
654 |
0.00 |
0.95 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
686 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
479 |
0.00 |
0.70 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
488 |
0.00 |
0.71 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
723 |
0.00 |
1.05 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
721 |
0.00 |
1.05 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
803 |
0.00 |
1.17 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
796 |
0.00 |
1.16 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
899 |
0.00 |
1.31 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
959 |
0.00 |
1.40 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
989 |
0.00 |
1.44 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
814 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
850 |
0.00 |
1.24 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
738 |
0.00 |
1.07 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
776 |
0.00 |
1.13 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
640 |
0.00 |
0.93 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
748 |
0.00 |
1.09 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
819 |
0.00 |
1.19 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
831 |
0.00 |
1.21 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
843 |
0.00 |
1.23 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
844 |
0.00 |
1.23 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
865 |
0.00 |
1.26 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
873 |
0.00 |
1.27 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
697 |
0.00 |
1.01 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
702 |
0.00 |
1.02 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
711 |
0.00 |
1.04 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
730 |
0.00 |
1.06 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
784 |
0.00 |
1.14 |
7.80 |
759 |
989 |
479 |
34.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
741 |
0.00 |
1.08 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
789 |
0.00 |
1.15 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
824 |
0.00 |
1.20 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
767 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
770 |
0.00 |
1.12 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
827 |
0.00 |
1.20 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
800 |
0.00 |
1.16 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
782 |
0.00 |
1.14 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
730 |
0.00 |
1.06 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
701 |
0.00 |
1.02 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
685 |
0.00 |
1.00 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
659 |
0.00 |
0.96 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
583 |
0.00 |
0.85 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
559 |
0.00 |
0.81 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
600 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
761 |
0.00 |
1.11 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
758 |
0.00 |
1.10 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
745 |
0.00 |
1.08 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
730 |
0.00 |
1.06 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
809 |
0.00 |
1.18 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
765 |
0.00 |
1.11 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
812 |
0.00 |
1.18 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
633 |
0.00 |
0.92 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
701 |
0.00 |
1.02 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
651 |
0.00 |
0.95 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
661 |
0.00 |
0.96 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
715 |
0.00 |
1.04 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
703 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
702 |
0.00 |
1.02 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
674 |
0.00 |
0.98 |
7.00 |
721 |
827 |
559 |
31.49 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
661 |
0.00 |
0.96 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
691 |
0.00 |
1.01 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
699 |
0.00 |
1.02 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
557 |
0.00 |
0.81 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
585 |
0.00 |
0.85 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
584 |
0.00 |
0.85 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
607 |
0.00 |
0.88 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
680 |
0.00 |
0.99 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
690 |
0.00 |
1.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
705 |
0.00 |
1.03 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
687 |
0.00 |
1.00 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
656 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
638 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
658 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
616 |
0.00 |
0.90 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
601 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
583 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
609 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
710 |
0.00 |
1.03 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
666 |
0.00 |
0.97 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
602 |
0.00 |
0.88 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
562 |
0.00 |
0.82 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
567 |
0.00 |
0.83 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
633 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
653 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
576 |
0.00 |
0.84 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
647 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
674 |
0.00 |
0.98 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
656 |
0.00 |
0.96 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
645 |
0.00 |
0.94 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
703 |
0.00 |
1.02 |
6.63 |
639 |
710 |
557 |
28.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
674 |
0.00 |
0.98 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
689 |
0.00 |
1.00 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
620 |
0.00 |
0.90 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
653 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
642 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
631 |
0.00 |
0.92 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
584 |
0.00 |
0.85 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
610 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
644 |
0.00 |
0.94 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
664 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
689 |
0.00 |
1.00 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
713 |
0.00 |
1.04 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
777 |
0.00 |
1.13 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
718 |
0.00 |
1.05 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
712 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
715 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
689 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
675 |
0.00 |
0.98 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
667 |
0.00 |
0.97 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
619 |
0.00 |
0.90 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
617 |
0.00 |
0.90 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
630 |
0.00 |
0.92 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
640 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
675 |
0.00 |
0.98 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
767 |
0.00 |
1.12 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
745 |
0.00 |
1.08 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
751 |
0.00 |
1.09 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
742 |
0.00 |
1.08 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
788 |
0.00 |
1.15 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
763 |
0.00 |
1.11 |
7.61 |
683 |
788 |
584 |
29.83 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
711 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
775 |
0.00 |
1.13 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
799 |
0.00 |
1.16 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
800 |
0.00 |
1.16 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
818 |
0.00 |
1.19 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
775 |
0.00 |
1.13 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
716 |
0.00 |
1.04 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
777 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
626 |
0.00 |
0.91 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
624 |
0.00 |
0.91 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
728 |
0.00 |
1.06 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
678 |
0.00 |
0.99 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
728 |
0.00 |
1.06 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
774 |
0.00 |
1.13 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
760 |
0.00 |
1.11 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
689 |
0.00 |
1.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
683 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
658 |
0.00 |
0.96 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
664 |
0.00 |
0.97 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
627 |
0.00 |
0.91 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
572 |
0.00 |
0.83 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
561 |
0.00 |
0.82 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
583 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
551 |
0.00 |
0.80 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
508 |
0.00 |
0.74 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
535 |
0.00 |
0.78 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
562 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
555 |
0.00 |
0.81 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
668 |
0.00 |
0.97 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
643 |
0.00 |
0.94 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
625 |
0.00 |
0.91 |
5.96 |
670 |
818 |
508 |
30.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
576 |
0.00 |
0.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
579 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
626 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
642 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
685 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
706 |
0.00 |
1.03 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
809 |
0.00 |
1.18 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
813 |
0.00 |
1.18 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
865 |
0.00 |
1.26 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
784 |
0.00 |
1.14 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
789 |
0.00 |
1.15 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
756 |
0.00 |
1.10 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
744 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
691 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
676 |
0.00 |
0.98 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
654 |
0.00 |
0.95 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
605 |
0.00 |
0.88 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
610 |
0.00 |
0.89 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
529 |
0.00 |
0.77 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
514 |
0.00 |
0.75 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
532 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
500 |
0.00 |
0.73 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
475 |
0.00 |
0.69 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
485 |
0.00 |
0.71 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
513 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
457 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
494 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
503 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
536 |
0.00 |
0.78 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
517 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
488 |
0.00 |
0.71 |
5.10 |
618 |
865 |
457 |
27.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
476 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
448 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
427 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
361 |
0.00 |
0.53 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
321 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
349 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
352 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
373 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
361 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
367 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
380 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
409 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
398 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
381 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
364 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
365 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
368 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
332 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
320 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
302 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
300 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
303 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
308 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
305 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
309 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
326 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
311 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
306 |
0.00 |
0.44 |
3.16 |
354 |
476 |
300 |
14.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
292 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
283 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
284 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
282 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
296 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
275 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
294 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
280 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
274 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
292 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
305 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
281 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
291 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
294 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
294 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
297 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
336 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
438 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
461 |
0.00 |
0.67 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
471 |
0.00 |
0.69 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
489 |
0.00 |
0.71 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
463 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
495 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
510 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
390 |
0.00 |
0.57 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
416 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
394 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
441 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
450 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
425 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
392 |
0.00 |
0.57 |
4.23 |
361 |
510 |
274 |
16.28 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
438 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
426 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
468 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
434 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
454 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
468 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
403 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
405 |
0.00 |
0.59 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
421 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
384 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
403 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
428 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
459 |
0.00 |
0.67 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
477 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
481 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
528 |
0.00 |
0.77 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
519 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
545 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
489 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
526 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
560 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
574 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
506 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
569 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
572 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
626 |
0.00 |
0.91 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
633 |
0.00 |
0.92 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
602 |
0.00 |
0.88 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
676 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
634 |
0.00 |
0.92 |
6.28 |
504 |
676 |
384 |
21.98 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
683 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
699 |
0.00 |
1.02 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
668 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
719 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
717 |
0.00 |
1.04 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
694 |
0.00 |
1.01 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
831 |
0.00 |
1.21 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
813 |
0.00 |
1.18 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
798 |
0.00 |
1.16 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
862 |
0.00 |
1.25 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
872 |
0.00 |
1.27 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
928 |
0.00 |
1.35 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
942 |
0.00 |
1.37 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
801 |
0.00 |
1.17 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
929 |
0.00 |
1.35 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
858 |
0.00 |
1.25 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
855 |
0.00 |
1.24 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
811 |
0.00 |
1.18 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
830 |
0.00 |
1.21 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
791 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
890 |
0.00 |
1.30 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
799 |
0.00 |
1.16 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
846 |
0.00 |
1.23 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
842 |
0.00 |
1.23 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
755 |
0.00 |
1.10 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
711 |
0.00 |
1.03 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
688 |
0.00 |
1.00 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
625 |
0.00 |
0.91 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
599 |
0.00 |
0.87 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
566 |
0.00 |
0.82 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
577 |
0.00 |
0.84 |
6.58 |
774 |
942 |
566 |
34.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
571 |
0.00 |
0.83 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
570 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
619 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
647 |
0.00 |
0.94 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
667 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
656 |
0.00 |
0.95 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
643 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
646 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
706 |
0.00 |
1.03 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
663 |
0.00 |
0.96 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
680 |
0.00 |
0.99 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
664 |
0.00 |
0.97 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
771 |
0.00 |
1.12 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
769 |
0.00 |
1.12 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
795 |
0.00 |
1.16 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
777 |
0.00 |
1.13 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
742 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
765 |
0.00 |
1.11 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
706 |
0.00 |
1.03 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
613 |
0.00 |
0.89 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
695 |
0.00 |
1.01 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
649 |
0.00 |
0.94 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
674 |
0.00 |
0.98 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
687 |
0.00 |
1.00 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
682 |
0.00 |
0.99 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
700 |
0.00 |
1.02 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
752 |
0.00 |
1.09 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
737 |
0.00 |
1.07 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
849 |
0.00 |
1.24 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
828 |
0.00 |
1.20 |
7.62 |
697 |
849 |
570 |
30.45 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
820 |
0.00 |
1.19 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
866 |
0.00 |
1.26 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
859 |
0.00 |
1.25 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
842 |
0.00 |
1.23 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
773 |
0.00 |
1.13 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
729 |
0.00 |
1.06 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
790 |
0.00 |
1.15 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
843 |
0.00 |
1.23 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
796 |
0.00 |
1.16 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
804 |
0.00 |
1.17 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
1004 |
0.00 |
1.46 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
12-Jul-10 |
1037 |
0.04 |
1.51 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
961 |
0.00 |
1.40 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
14-Jul-10 |
1023 |
0.07 |
1.49 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
15-Jul-10 |
1049 |
0.13 |
1.53 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
16-Jul-10 |
1077 |
0.24 |
1.57 |
10.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
17-Jul-10 |
1139 |
0.43 |
1.66 |
10.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
18-Jul-10 |
1063 |
0.51 |
1.55 |
10.69 |
|
|
|
|
|
|
|
|
|
0.1 |
0.11 |
19-Jul-10 |
1080 |
0.62 |
1.57 |
10.76 |
|
|
|
|
|
|
|
|
|
0.2 |
0.22 |
20-Jul-10 |
1156 |
0.84 |
1.68 |
11.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.22 |
21-Jul-10 |
1157 |
1.06 |
1.68 |
11.24 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
22-Jul-10 |
1135 |
1.24 |
1.65 |
11.36 |
|
|
|
|
|
|
|
|
|
0.3 |
0.30 |
23-Jul-10 |
1211 |
1.54 |
1.76 |
11.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.41 |
24-Jul-10 |
1291 |
1.96 |
1.88 |
11.78 |
|
|
|
|
|
|
|
|
|
0.5 |
0.46 |
25-Jul-10 |
1322 |
2.42 |
1.92 |
12.15 |
|
|
|
|
|
|
|
|
|
0.6 |
0.55 |
26-Jul-10 |
1383 |
2.96 |
2.01 |
12.59 |
|
|
|
|
|
|
|
|
|
0.7 |
0.75 |
27-Jul-10 |
1522 |
3.71 |
2.21 |
13.13 |
|
|
|
|
|
|
|
|
|
0.9 |
0.52 |
28-Jul-10 |
1362 |
4.23 |
1.98 |
13.42 |
|
|
|
|
|
|
|
|
|
1.0 |
0.73 |
29-Jul-10 |
1505 |
4.96 |
2.19 |
13.96 |
|
|
|
|
|
|
|
|
|
1.2 |
0.71 |
30-Jul-10 |
1497 |
5.67 |
2.18 |
14.38 |
|
|
|
|
|
|
|
|
|
1.4 |
0.40 |
31-Jul-10 |
1278 |
6.07 |
1.86 |
14.36 |
1077 |
1522 |
729 |
48.56 |
|
|
|
|
|
1.5 |
0.55 |
1-Aug-10 |
1386 |
6.62 |
2.02 |
14.45 |
|
|
|
|
|
|
|
|
|
1.6 |
0.67 |
2-Aug-10 |
1464 |
7.29 |
2.13 |
14.57 |
|
|
|
|
|
|
|
|
|
1.8 |
0.63 |
3-Aug-10 |
1438 |
7.91 |
2.09 |
14.45 |
|
|
|
|
|
|
|
|
|
1.9 |
1.02 |
4-Aug-10 |
1709 |
8.94 |
2.49 |
14.95 |
|
|
|
|
|
|
|
|
|
2.2 |
0.95 |
5-Aug-10 |
1660 |
9.89 |
2.42 |
15.18 |
|
|
|
|
|
|
|
|
|
2.4 |
1.08 |
6-Aug-10 |
1751 |
10.97 |
2.55 |
15.55 |
|
|
|
|
|
|
|
|
|
2.6 |
1.48 |
7-Aug-10 |
2022 |
12.45 |
2.94 |
16.63 |
|
|
|
|
|
|
|
|
|
3.0 |
1.55 |
8-Aug-10 |
2071 |
14.00 |
3.01 |
17.63 |
|
|
|
|
|
|
|
|
|
3.4 |
1.60 |
9-Aug-10 |
2107 |
15.60 |
3.07 |
18.56 |
|
|
|
|
|
|
|
|
|
3.8 |
1.69 |
10-Aug-10 |
2170 |
17.29 |
3.16 |
19.63 |
|
|
|
|
|
|
|
|
|
4.2 |
1.63 |
11-Aug-10 |
2125 |
18.92 |
3.09 |
20.23 |
|
|
|
|
|
|
|
|
|
4.6 |
1.61 |
12-Aug-10 |
2112 |
20.49 |
3.07 |
20.89 |
|
|
|
|
|
|
|
|
|
4.9 |
1.53 |
13-Aug-10 |
2055 |
22.01 |
2.99 |
21.33 |
|
|
|
|
|
|
|
|
|
5.3 |
1.42 |
14-Aug-10 |
1985 |
23.41 |
2.89 |
21.28 |
|
|
|
|
|
|
|
|
|
5.7 |
1.37 |
15-Aug-10 |
1951 |
24.73 |
2.84 |
21.11 |
|
|
|
|
|
|
|
|
|
6.0 |
1.18 |
16-Aug-10 |
1818 |
25.80 |
2.65 |
20.69 |
|
|
|
|
|
|
|
|
|
6.2 |
1.15 |
17-Aug-10 |
1795 |
26.76 |
2.61 |
20.14 |
|
|
|
|
|
|
|
|
|
6.5 |
1.16 |
18-Aug-10 |
1805 |
27.84 |
2.63 |
19.67 |
|
|
|
|
|
|
|
|
|
6.7 |
1.16 |
19-Aug-10 |
1802 |
28.89 |
2.62 |
19.22 |
|
|
|
|
|
|
|
|
|
7.0 |
1.21 |
20-Aug-10 |
1838 |
29.88 |
2.67 |
18.91 |
|
|
|
|
|
|
|
|
|
7.2 |
1.23 |
21-Aug-10 |
1851 |
30.89 |
2.69 |
18.71 |
|
|
|
|
|
|
|
|
|
7.5 |
1.21 |
22-Aug-10 |
1836 |
31.91 |
2.67 |
18.55 |
|
|
|
|
|
|
|
|
|
7.7 |
1.37 |
23-Aug-10 |
1945 |
32.98 |
2.83 |
18.73 |
|
|
|
|
|
|
|
|
|
8.0 |
1.31 |
24-Aug-10 |
1909 |
33.88 |
2.78 |
18.90 |
|
|
|
|
|
|
|
|
|
8.2 |
1.21 |
25-Aug-10 |
1841 |
34.63 |
2.68 |
18.95 |
|
|
|
|
|
|
|
|
|
8.4 |
1.32 |
26-Aug-10 |
1913 |
35.40 |
2.78 |
19.11 |
|
|
|
|
|
|
|
|
|
8.5 |
1.44 |
27-Aug-10 |
1996 |
36.09 |
2.90 |
19.34 |
|
|
|
|
|
|
|
|
|
8.7 |
1.54 |
28-Aug-10 |
2065 |
37.12 |
3.00 |
19.65 |
|
|
|
|
|
|
|
|
|
9.0 |
1.51 |
29-Aug-10 |
2041 |
37.90 |
2.97 |
19.95 |
|
|
|
|
|
|
|
|
|
9.1 |
1.43 |
30-Aug-10 |
1992 |
38.62 |
2.90 |
20.02 |
|
|
|
|
|
|
|
|
|
9.3 |
1.29 |
31-Aug-10 |
1896 |
39.52 |
2.76 |
20.00 |
1882 |
2170 |
1386 |
84.90 |
|
|
|
|
|
9.5 |
1.35 |
1-Sep-10 |
1933 |
40.31 |
2.81 |
20.13 |
|
|
|
|
|
|
|
|
|
9.7 |
1.38 |
2-Sep-10 |
1952 |
41.02 |
2.84 |
20.19 |
|
|
|
|
|
|
|
|
|
9.9 |
1.04 |
3-Sep-10 |
1722 |
41.43 |
2.51 |
19.79 |
|
|
|
|
|
|
|
|
|
10.0 |
0.87 |
4-Sep-10 |
1607 |
41.29 |
2.34 |
19.12 |
|
|
|
|
|
|
|
|
|
10.0 |
0.71 |
5-Sep-10 |
1494 |
41.04 |
2.17 |
18.33 |
|
|
|
|
|
|
|
|
|
9.9 |
0.80 |
6-Sep-10 |
1557 |
40.76 |
2.27 |
17.69 |
|
|
|
|
|
|
|
|
|
9.8 |
0.90 |
7-Sep-10 |
1624 |
40.18 |
2.36 |
17.30 |
|
|
|
|
|
|
|
|
|
9.7 |
0.73 |
8-Sep-10 |
1511 |
39.37 |
2.20 |
16.68 |
|
|
|
|
|
|
|
|
|
9.5 |
0.81 |
9-Sep-10 |
1562 |
38.58 |
2.27 |
16.12 |
|
|
|
|
|
|
|
|
|
9.3 |
1.10 |
10-Sep-10 |
1762 |
37.98 |
2.56 |
16.18 |
|
|
|
|
|
|
|
|
|
9.2 |
1.18 |
11-Sep-10 |
1819 |
37.54 |
2.65 |
16.48 |
|
|
|
|
|
|
|
|
|
9.1 |
1.22 |
12-Sep-10 |
1847 |
37.15 |
2.69 |
17.00 |
|
|
|
|
|
|
|
|
|
9.0 |
1.08 |
13-Sep-10 |
1752 |
36.71 |
2.55 |
17.28 |
|
|
|
|
|
|
|
|
|
8.9 |
1.10 |
14-Sep-10 |
1760 |
36.38 |
2.56 |
17.48 |
|
|
|
|
|
|
|
|
|
8.8 |
1.14 |
15-Sep-10 |
1790 |
36.15 |
2.60 |
17.88 |
|
|
|
|
|
|
|
|
|
8.7 |
1.17 |
16-Sep-10 |
1810 |
36.13 |
2.63 |
18.24 |
|
|
|
|
|
|
|
|
|
8.7 |
1.11 |
17-Sep-10 |
1767 |
36.09 |
2.57 |
18.25 |
|
|
|
|
|
|
|
|
|
8.7 |
1.08 |
18-Sep-10 |
1751 |
36.02 |
2.55 |
18.15 |
|
|
|
|
|
|
|
|
|
8.7 |
1.13 |
19-Sep-10 |
1781 |
35.98 |
2.59 |
18.06 |
|
|
|
|
|
|
|
|
|
8.7 |
1.10 |
20-Sep-10 |
1764 |
35.88 |
2.57 |
18.08 |
|
|
|
|
|
|
|
|
|
8.7 |
1.14 |
21-Sep-10 |
1787 |
35.78 |
2.60 |
18.11 |
|
|
|
|
|
|
|
|
|
8.6 |
1.23 |
22-Sep-10 |
1849 |
35.80 |
2.69 |
18.20 |
|
|
|
|
|
|
|
|
|
8.6 |
1.08 |
23-Sep-10 |
1752 |
35.52 |
2.55 |
18.12 |
|
|
|
|
|
|
|
|
|
8.6 |
0.95 |
24-Sep-10 |
1660 |
35.16 |
2.42 |
17.96 |
|
|
|
|
|
|
|
|
|
8.5 |
1.03 |
25-Sep-10 |
1715 |
34.98 |
2.50 |
17.91 |
|
|
|
|
|
|
|
|
|
8.4 |
1.09 |
26-Sep-10 |
1754 |
34.75 |
2.55 |
17.87 |
|
|
|
|
|
|
|
|
|
8.4 |
1.16 |
27-Sep-10 |
1805 |
34.47 |
2.63 |
17.93 |
|
|
|
|
|
|
|
|
|
8.3 |
1.09 |
28-Sep-10 |
1754 |
34.01 |
2.55 |
17.88 |
|
|
|
|
|
|
|
|
|
8.2 |
1.02 |
29-Sep-10 |
1707 |
33.53 |
2.48 |
17.68 |
|
|
|
|
|
|
|
|
|
8.1 |
1.16 |
30-Sep-10 |
1801 |
33.25 |
2.62 |
17.75 |
1738 |
1952 |
1494 |
75.88 |
|
|
|
|
|
8.0 |
1.20 |
1-Oct-10 |
1833 |
33.16 |
2.67 |
18.00 |
|
|
|
|
|
|
|
|
|
8.0 |
1.06 |
2-Oct-10 |
1732 |
32.87 |
2.52 |
18.02 |
|
|
|
|
|
|
|
|
|
7.9 |
1.12 |
3-Oct-10 |
1776 |
32.61 |
2.58 |
18.06 |
|
|
|
|
|
|
|
|
|
7.9 |
1.14 |
4-Oct-10 |
1793 |
32.72 |
2.61 |
18.04 |
|
|
|
|
|
|
|
|
|
7.9 |
1.13 |
5-Oct-10 |
1780 |
32.97 |
2.59 |
18.07 |
|
|
|
|
|
|
|
|
|
8.0 |
1.08 |
6-Oct-10 |
1746 |
33.33 |
2.54 |
18.13 |
|
|
|
|
|
|
|
|
|
8.0 |
1.09 |
7-Oct-10 |
1753 |
33.62 |
2.55 |
18.06 |
|
|
|
|
|
|
|
|
|
8.1 |
1.07 |
8-Oct-10 |
1739 |
33.79 |
2.53 |
17.92 |
|
|
|
|
|
|
|
|
|
8.2 |
1.23 |
9-Oct-10 |
1852 |
34.28 |
2.69 |
18.10 |
|
|
|
|
|
|
|
|
|
8.3 |
1.13 |
10-Oct-10 |
1782 |
34.60 |
2.59 |
18.11 |
|
|
|
|
|
|
|
|
|
8.4 |
1.26 |
11-Oct-10 |
1875 |
34.77 |
2.73 |
18.23 |
|
|
|
|
|
|
|
|
|
8.4 |
1.30 |
12-Oct-10 |
1898 |
34.88 |
2.76 |
18.40 |
|
|
|
|
|
|
|
|
|
8.4 |
1.41 |
13-Oct-10 |
1977 |
35.07 |
2.88 |
18.74 |
|
|
|
|
|
|
|
|
|
8.5 |
1.24 |
14-Oct-10 |
1857 |
35.23 |
2.70 |
18.89 |
|
|
|
|
|
|
|
|
|
8.5 |
1.29 |
15-Oct-10 |
1895 |
35.42 |
2.76 |
19.11 |
|
|
|
|
|
|
|
|
|
8.5 |
0.92 |
16-Oct-10 |
1639 |
35.20 |
2.39 |
18.81 |
|
|
|
|
|
|
|
|
|
8.5 |
0.91 |
17-Oct-10 |
1633 |
34.95 |
2.38 |
18.59 |
|
|
|
|
|
|
|
|
|
8.4 |
0.74 |
18-Oct-10 |
1516 |
34.58 |
2.21 |
18.07 |
|
|
|
|
|
|
|
|
|
8.3 |
0.70 |
19-Oct-10 |
1489 |
34.20 |
2.17 |
17.47 |
|
|
|
|
|
|
|
|
|
8.3 |
0.79 |
20-Oct-10 |
1547 |
33.86 |
2.25 |
16.85 |
|
|
|
|
|
|
|
|
|
8.2 |
0.67 |
21-Oct-10 |
1464 |
33.42 |
2.13 |
16.27 |
|
|
|
|
|
|
|
|
|
8.1 |
0.66 |
22-Oct-10 |
1457 |
32.94 |
2.12 |
15.64 |
|
|
|
|
|
|
|
|
|
8.0 |
0.98 |
23-Oct-10 |
1676 |
32.69 |
2.44 |
15.69 |
|
|
|
|
|
|
|
|
|
7.9 |
1.01 |
24-Oct-10 |
1699 |
32.62 |
2.47 |
15.79 |
|
|
|
|
|
|
|
|
|
7.9 |
1.06 |
25-Oct-10 |
1738 |
32.73 |
2.53 |
16.11 |
|
|
|
|
|
|
|
|
|
7.9 |
1.12 |
26-Oct-10 |
1775 |
32.82 |
2.58 |
16.53 |
|
|
|
|
|
|
|
|
|
7.9 |
1.11 |
27-Oct-10 |
1767 |
32.84 |
2.57 |
16.85 |
|
|
|
|
|
|
|
|
|
7.9 |
1.22 |
28-Oct-10 |
1847 |
32.90 |
2.69 |
17.40 |
|
|
|
|
|
|
|
|
|
7.9 |
1.40 |
29-Oct-10 |
1968 |
33.21 |
2.86 |
18.15 |
|
|
|
|
|
|
|
|
|
8.0 |
1.00 |
30-Oct-10 |
1691 |
33.18 |
2.46 |
18.17 |
|
|
|
|
|
|
|
|
|
8.0 |
0.94 |
31-Oct-10 |
1651 |
32.97 |
2.40 |
18.10 |
1737 |
1977 |
1457 |
78.35 |
|
|
|
|
|
8.0 |
0.62 |
1-Nov-10 |
1435 |
32.39 |
2.09 |
17.66 |
|
|
|
|
|
|
|
|
|
7.8 |
0.56 |
2-Nov-10 |
1391 |
31.89 |
2.02 |
17.10 |
|
|
|
|
|
|
|
|
|
7.7 |
0.64 |
3-Nov-10 |
1449 |
31.42 |
2.11 |
16.64 |
|
|
|
|
|
|
|
|
|
7.6 |
0.47 |
4-Nov-10 |
1330 |
30.74 |
1.94 |
15.88 |
|
|
|
|
|
|
|
|
|
7.4 |
0.41 |
5-Nov-10 |
1291 |
30.03 |
1.88 |
14.90 |
|
|
|
|
|
|
|
|
|
7.2 |
0.60 |
6-Nov-10 |
1419 |
29.56 |
2.06 |
14.50 |
|
|
|
|
|
|
|
|
|
7.1 |
0.58 |
7-Nov-10 |
1408 |
29.05 |
2.05 |
14.15 |
|
|
|
|
|
|
|
|
|
7.0 |
0.75 |
8-Nov-10 |
1520 |
28.73 |
2.21 |
14.27 |
|
|
|
|
|
|
|
|
|
6.9 |
0.79 |
9-Nov-10 |
1551 |
28.30 |
2.26 |
14.50 |
|
|
|
|
|
|
|
|
|
6.8 |
0.64 |
10-Nov-10 |
1447 |
27.81 |
2.11 |
14.50 |
|
|
|
|
|
|
|
|
|
6.7 |
0.75 |
11-Nov-10 |
1519 |
27.29 |
2.21 |
14.78 |
|
|
|
|
|
|
|
|
|
6.6 |
0.75 |
12-Nov-10 |
1522 |
26.75 |
2.22 |
15.11 |
|
|
|
|
|
|
|
|
|
6.5 |
0.76 |
13-Nov-10 |
1526 |
26.09 |
2.22 |
15.27 |
|
|
|
|
|
|
|
|
|
6.3 |
0.80 |
14-Nov-10 |
1558 |
25.65 |
2.27 |
15.49 |
|
|
|
|
|
|
|
|
|
6.2 |
0.77 |
15-Nov-10 |
1533 |
25.13 |
2.23 |
15.51 |
|
|
|
|
|
|
|
|
|
6.1 |
0.76 |
16-Nov-10 |
1530 |
24.97 |
2.23 |
15.48 |
|
|
|
|
|
|
|
|
|
6.0 |
0.83 |
17-Nov-10 |
1576 |
24.88 |
2.29 |
15.66 |
|
|
|
|
|
|
|
|
|
6.0 |
0.93 |
18-Nov-10 |
1644 |
25.07 |
2.39 |
15.85 |
|
|
|
|
|
|
|
|
|
6.1 |
0.92 |
19-Nov-10 |
1640 |
25.29 |
2.39 |
16.02 |
|
|
|
|
|
|
|
|
|
6.1 |
0.80 |
20-Nov-10 |
1558 |
25.31 |
2.27 |
16.06 |
|
|
|
|
|
|
|
|
|
6.1 |
0.94 |
21-Nov-10 |
1653 |
25.58 |
2.40 |
16.20 |
|
|
|
|
|
|
|
|
|
6.2 |
0.96 |
22-Nov-10 |
1669 |
25.89 |
2.43 |
16.40 |
|
|
|
|
|
|
|
|
|
6.2 |
0.96 |
23-Nov-10 |
1663 |
25.87 |
2.42 |
16.59 |
|
|
|
|
|
|
|
|
|
6.2 |
0.79 |
24-Nov-10 |
1549 |
25.65 |
2.25 |
16.55 |
|
|
|
|
|
|
|
|
|
6.2 |
0.81 |
25-Nov-10 |
1566 |
25.40 |
2.28 |
16.44 |
|
|
|
|
|
|
|
|
|
6.1 |
0.78 |
26-Nov-10 |
1541 |
25.06 |
2.24 |
16.30 |
|
|
|
|
|
|
|
|
|
6.0 |
0.73 |
27-Nov-10 |
1509 |
24.68 |
2.20 |
16.22 |
|
|
|
|
|
|
|
|
|
6.0 |
0.79 |
28-Nov-10 |
1549 |
24.25 |
2.25 |
16.07 |
|
|
|
|
|
|
|
|
|
5.9 |
0.67 |
29-Nov-10 |
1470 |
23.52 |
2.14 |
15.78 |
|
|
|
|
|
|
|
|
|
5.7 |
0.84 |
30-Nov-10 |
1583 |
23.37 |
2.30 |
15.67 |
1520 |
1669 |
1291 |
66.35 |
|
|
|
|
|
5.6 |
0.87 |
1-Dec-10 |
1604 |
23.30 |
2.33 |
15.75 |
|
|
|
|
|
|
|
|
|
5.6 |
0.66 |
2-Dec-10 |
1457 |
23.33 |
2.12 |
15.59 |
|
|
|
|
|
|
|
|
|
5.6 |
0.51 |
3-Dec-10 |
1356 |
23.28 |
1.97 |
15.32 |
|
|
|
|
|
|
|
|
|
5.6 |
0.67 |
4-Dec-10 |
1469 |
23.31 |
2.14 |
15.26 |
|
|
|
|
|
|
|
|
|
5.6 |
0.71 |
5-Dec-10 |
1496 |
23.55 |
2.18 |
15.18 |
|
|
|
|
|
|
|
|
|
5.7 |
0.82 |
6-Dec-10 |
1568 |
23.95 |
2.28 |
15.33 |
|
|
|
|
|
|
|
|
|
5.8 |
0.73 |
7-Dec-10 |
1510 |
24.09 |
2.20 |
15.22 |
|
|
|
|
|
|
|
|
|
5.8 |
0.69 |
8-Dec-10 |
1478 |
24.19 |
2.15 |
15.04 |
|
|
|
|
|
|
|
|
|
5.8 |
0.93 |
9-Dec-10 |
1642 |
24.37 |
2.39 |
15.31 |
|
|
|
|
|
|
|
|
|
5.9 |
0.95 |
10-Dec-10 |
1661 |
24.53 |
2.42 |
15.75 |
|
|
|
|
|
|
|
|
|
5.9 |
0.93 |
11-Dec-10 |
1648 |
24.82 |
2.40 |
16.01 |
|
|
|
|
|
|
|
|
|
6.0 |
0.76 |
12-Dec-10 |
1527 |
24.83 |
2.22 |
16.06 |
|
|
|
|
|
|
|
|
|
6.0 |
0.82 |
13-Dec-10 |
1570 |
24.90 |
2.28 |
16.06 |
|
|
|
|
|
|
|
|
|
6.0 |
0.87 |
14-Dec-10 |
1607 |
25.02 |
2.34 |
16.20 |
|
|
|
|
|
|
|
|
|
6.0 |
0.82 |
15-Dec-10 |
1571 |
25.04 |
2.29 |
16.34 |
|
|
|
|
|
|
|
|
|
6.0 |
0.96 |
16-Dec-10 |
1664 |
25.23 |
2.42 |
16.37 |
|
|
|
|
|
|
|
|
|
6.1 |
0.92 |
17-Dec-10 |
1641 |
25.39 |
2.39 |
16.34 |
|
|
|
|
|
|
|
|
|
6.1 |
1.00 |
18-Dec-10 |
1696 |
25.56 |
2.47 |
16.41 |
|
|
|
|
|
|
|
|
|
6.2 |
0.80 |
19-Dec-10 |
1555 |
25.43 |
2.26 |
16.45 |
|
|
|
|
|
|
|
|
|
6.1 |
0.72 |
20-Dec-10 |
1499 |
25.23 |
2.18 |
16.34 |
|
|
|
|
|
|
|
|
|
6.1 |
0.70 |
21-Dec-10 |
1485 |
25.12 |
2.16 |
16.17 |
|
|
|
|
|
|
|
|
|
6.1 |
0.75 |
22-Dec-10 |
1521 |
24.93 |
2.21 |
16.09 |
|
|
|
|
|
|
|
|
|
6.0 |
0.69 |
23-Dec-10 |
1477 |
24.65 |
2.15 |
15.82 |
|
|
|
|
|
|
|
|
|
6.0 |
0.74 |
24-Dec-10 |
1512 |
24.43 |
2.20 |
15.63 |
|
|
|
|
|
|
|
|
|
5.9 |
0.81 |
25-Dec-10 |
1566 |
24.46 |
2.28 |
15.45 |
|
|
|
|
|
|
|
|
|
5.9 |
0.86 |
26-Dec-10 |
1594 |
24.50 |
2.32 |
15.50 |
|
|
|
|
|
|
|
|
|
5.9 |
0.99 |
27-Dec-10 |
1687 |
24.71 |
2.45 |
15.78 |
|
|
|
|
|
|
|
|
|
6.0 |
1.06 |
28-Dec-10 |
1732 |
25.03 |
2.52 |
16.13 |
|
|
|
|
|
|
|
|
|
6.0 |
1.18 |
29-Dec-10 |
1820 |
25.43 |
2.65 |
16.57 |
|
|
|
|
|
|
|
|
|
6.1 |
1.11 |
30-Dec-10 |
1770 |
25.87 |
2.58 |
17.00 |
|
|
|
|
|
|
|
|
|
6.2 |
0.96 |
31-Dec-10 |
1666 |
25.99 |
2.42 |
17.22 |
1582 |
1820 |
1356 |
71.37 |
|
|
|
|
|
6.3 |
0.91 |
1-Jan-11 |
1632 |
26.03 |
2.37 |
17.32 |
|
|
|
|
|
|
|
|
|
6.3 |
0.89 |
2-Jan-11 |
1621 |
26.27 |
2.36 |
17.36 |
|
|
|
|
|
|
|
|
|
6.3 |
0.88 |
3-Jan-11 |
1609 |
26.63 |
2.34 |
17.24 |
|
|
|
|
|
|
|
|
|
6.4 |
0.67 |
4-Jan-11 |
1464 |
26.63 |
2.13 |
16.85 |
|
|
|
|
|
|
|
|
|
6.4 |
0.71 |
5-Jan-11 |
1493 |
26.62 |
2.17 |
16.38 |
|
|
|
|
|
|
|
|
|
6.4 |
0.75 |
6-Jan-11 |
1522 |
26.55 |
2.22 |
16.02 |
|
|
|
|
|
|
|
|
|
6.4 |
0.63 |
7-Jan-11 |
1440 |
26.45 |
2.09 |
15.69 |
|
|
|
|
|
|
|
|
|
6.4 |
0.66 |
8-Jan-11 |
1459 |
26.42 |
2.12 |
15.43 |
|
|
|
|
|
|
|
|
|
6.4 |
0.63 |
9-Jan-11 |
1437 |
26.13 |
2.09 |
15.17 |
|
|
|
|
|
|
|
|
|
6.3 |
0.64 |
10-Jan-11 |
1444 |
25.81 |
2.10 |
14.93 |
|
|
|
|
|
|
|
|
|
6.2 |
0.58 |
11-Jan-11 |
1408 |
25.46 |
2.05 |
14.85 |
|
|
|
|
|
|
|
|
|
6.1 |
0.57 |
12-Jan-11 |
1400 |
25.27 |
2.04 |
14.71 |
|
|
|
|
|
|
|
|
|
6.1 |
0.49 |
13-Jan-11 |
1342 |
24.94 |
1.95 |
14.45 |
|
|
|
|
|
|
|
|
|
6.0 |
0.54 |
14-Jan-11 |
1380 |
24.61 |
2.01 |
14.36 |
|
|
|
|
|
|
|
|
|
5.9 |
0.66 |
15-Jan-11 |
1457 |
24.45 |
2.12 |
14.36 |
|
|
|
|
|
|
|
|
|
5.9 |
0.63 |
16-Jan-11 |
1436 |
24.12 |
2.09 |
14.36 |
|
|
|
|
|
|
|
|
|
5.8 |
0.66 |
17-Jan-11 |
1459 |
23.85 |
2.12 |
14.38 |
|
|
|
|
|
|
|
|
|
5.8 |
0.62 |
18-Jan-11 |
1433 |
23.47 |
2.08 |
14.42 |
|
|
|
|
|
|
|
|
|
5.7 |
0.72 |
19-Jan-11 |
1503 |
23.39 |
2.19 |
14.57 |
|
|
|
|
|
|
|
|
|
5.6 |
0.53 |
20-Jan-11 |
1368 |
23.20 |
1.99 |
14.60 |
|
|
|
|
|
|
|
|
|
5.6 |
0.69 |
21-Jan-11 |
1480 |
23.20 |
2.15 |
14.75 |
|
|
|
|
|
|
|
|
|
5.6 |
0.53 |
22-Jan-11 |
1367 |
22.97 |
1.99 |
14.62 |
|
|
|
|
|
|
|
|
|
5.5 |
0.41 |
23-Jan-11 |
1286 |
22.69 |
1.87 |
14.40 |
|
|
|
|
|
|
|
|
|
5.5 |
0.39 |
24-Jan-11 |
1272 |
22.34 |
1.85 |
14.13 |
|
|
|
|
|
|
|
|
|
5.4 |
0.43 |
25-Jan-11 |
1299 |
21.96 |
1.89 |
13.93 |
|
|
|
|
|
|
|
|
|
5.3 |
0.36 |
26-Jan-11 |
1256 |
21.46 |
1.83 |
13.57 |
|
|
|
|
|
|
|
|
|
5.2 |
0.38 |
27-Jan-11 |
1265 |
20.85 |
1.84 |
13.42 |
|
|
|
|
|
|
|
|
|
5.0 |
0.40 |
28-Jan-11 |
1283 |
20.20 |
1.87 |
13.14 |
|
|
|
|
|
|
|
|
|
4.9 |
0.39 |
29-Jan-11 |
1274 |
19.40 |
1.85 |
13.00 |
|
|
|
|
|
|
|
|
|
4.7 |
0.62 |
30-Jan-11 |
1433 |
18.91 |
2.08 |
13.21 |
|
|
|
|
|
|
|
|
|
4.6 |
0.67 |
31-Jan-11 |
1469 |
18.62 |
2.14 |
13.50 |
1419 |
1632 |
1256 |
64.01 |
|
|
|
|
|
4.5 |
0.61 |
1-Feb-11 |
1427 |
18.33 |
2.08 |
13.69 |
|
|
|
|
|
|
|
|
|
4.4 |
1.04 |
2-Feb-11 |
1721 |
18.47 |
2.50 |
14.36 |
|
|
|
|
|
|
|
|
|
4.5 |
0.96 |
3-Feb-11 |
1663 |
18.55 |
2.42 |
14.94 |
|
|
|
|
|
|
|
|
|
4.5 |
0.90 |
4-Feb-11 |
1626 |
18.79 |
2.37 |
15.44 |
|
|
|
|
|
|
|
|
|
4.5 |
0.73 |
5-Feb-11 |
1505 |
18.80 |
2.19 |
15.78 |
|
|
|
|
|
|
|
|
|
4.5 |
0.90 |
6-Feb-11 |
1628 |
18.96 |
2.37 |
16.06 |
|
|
|
|
|
|
|
|
|
4.6 |
0.74 |
7-Feb-11 |
1516 |
19.07 |
2.21 |
16.13 |
|
|
|
|
|
|
|
|
|
4.6 |
0.72 |
8-Feb-11 |
1498 |
19.13 |
2.18 |
16.23 |
|
|
|
|
|
|
|
|
|
4.6 |
0.28 |
9-Feb-11 |
1200 |
18.78 |
1.75 |
15.48 |
|
|
|
|
|
|
|
|
|
4.5 |
0.25 |
10-Feb-11 |
1179 |
18.39 |
1.72 |
14.77 |
|
|
|
|
|
|
|
|
|
4.4 |
0.24 |
11-Feb-11 |
1173 |
18.05 |
1.71 |
14.11 |
|
|
|
|
|
|
|
|
|
4.4 |
0.17 |
12-Feb-11 |
1122 |
17.65 |
1.63 |
13.55 |
|
|
|
|
|
|
|
|
|
4.3 |
0 |
13-Feb-11 |
922 |
0.00 |
1.34 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
955 |
0.00 |
1.39 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
15-Feb-11 |
1007 |
15.96 |
1.47 |
11.00 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
16-Feb-11 |
948 |
0.00 |
1.38 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
934 |
0.00 |
1.36 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
963 |
0.00 |
1.40 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
925 |
0.00 |
1.35 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
921 |
0.00 |
1.34 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
805 |
0.00 |
1.17 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
873 |
0.00 |
1.27 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
824 |
0.00 |
1.20 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
799 |
0.00 |
1.16 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
25-Feb-11 |
1037 |
10.41 |
1.51 |
9.00 |
|
|
|
|
|
|
|
|
|
2.5 |
0.10 |
26-Feb-11 |
1073 |
10.15 |
1.56 |
9.21 |
|
|
|
|
|
|
|
|
|
2.5 |
0.25 |
27-Feb-11 |
1179 |
10.02 |
1.72 |
9.59 |
|
|
|
|
|
|
|
|
|
2.4 |
0.17 |
28-Feb-11 |
1126 |
9.80 |
1.64 |
10.06 |
1185 |
1721 |
799 |
53.44 |
|
|
|
|
|
2.4 |
0.17 |
1-Mar-11 |
1125 |
9.58 |
1.64 |
10.42 |
|
|
|
|
|
|
|
|
|
2.3 |
0.14 |
2-Mar-11 |
1102 |
9.10 |
1.60 |
10.83 |
|
|
|
|
|
|
|
|
|
2.2 |
0.10 |
3-Mar-11 |
1076 |
8.53 |
1.57 |
11.23 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
4-Mar-11 |
925 |
0.00 |
1.35 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
871 |
0.00 |
1.27 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
844 |
0.00 |
1.23 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
841 |
0.00 |
1.22 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
8-Mar-11 |
1020 |
4.31 |
1.48 |
9.72 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
9-Mar-11 |
961 |
0.00 |
1.40 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
10-Mar-11 |
1142 |
2.86 |
1.66 |
9.61 |
|
|
|
|
|
|
|
|
|
0.7 |
0.11 |
11-Mar-11 |
1081 |
2.26 |
1.57 |
9.84 |
|
|
|
|
|
|
|
|
|
0.5 |
0.13 |
12-Mar-11 |
1095 |
2.10 |
1.59 |
10.16 |
|
|
|
|
|
|
|
|
|
0.5 |
0.22 |
13-Mar-11 |
1156 |
2.07 |
1.68 |
10.62 |
|
|
|
|
|
|
|
|
|
0.5 |
0.27 |
14-Mar-11 |
1194 |
2.10 |
1.74 |
11.13 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
15-Mar-11 |
1067 |
2.02 |
1.55 |
11.20 |
|
|
|
|
|
|
|
|
|
0.5 |
0.01 |
16-Mar-11 |
1013 |
2.03 |
1.47 |
11.27 |
|
|
|
|
|
|
|
|
|
0.5 |
0.03 |
17-Mar-11 |
1026 |
2.06 |
1.49 |
11.10 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
18-Mar-11 |
977 |
0.00 |
1.42 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
19-Mar-11 |
1112 |
2.21 |
1.62 |
10.98 |
|
|
|
|
|
|
|
|
|
0.5 |
0.07 |
20-Mar-11 |
1055 |
2.28 |
1.53 |
10.83 |
|
|
|
|
|
|
|
|
|
0.6 |
0.03 |
21-Mar-11 |
1026 |
2.31 |
1.49 |
10.59 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
22-Mar-11 |
1002 |
0.00 |
1.46 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
23-Mar-11 |
1057 |
2.38 |
1.54 |
10.55 |
|
|
|
|
|
|
|
|
|
0.6 |
0.05 |
24-Mar-11 |
1044 |
2.44 |
1.52 |
10.58 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
25-Mar-11 |
920 |
0.00 |
1.34 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
26-Mar-11 |
1046 |
2.50 |
1.52 |
10.40 |
|
|
|
|
|
|
|
|
|
0.6 |
0.10 |
27-Mar-11 |
1078 |
2.60 |
1.57 |
10.43 |
|
|
|
|
|
|
|
|
|
0.6 |
0.09 |
28-Mar-11 |
1069 |
2.65 |
1.56 |
10.50 |
|
|
|
|
|
|
|
|
|
0.6 |
0.04 |
29-Mar-11 |
1035 |
2.59 |
1.51 |
10.55 |
|
|
|
|
|
|
|
|
|
0.6 |
0.00 |
30-Mar-11 |
1008 |
2.34 |
1.47 |
10.48 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
31-Mar-11 |
959 |
0.00 |
1.40 |
10.35 |
1030 |
1194 |
841 |
46.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
947 |
0.00 |
1.38 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
851 |
0.00 |
1.24 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
784 |
0.00 |
1.14 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
763 |
0.00 |
1.11 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
805 |
0.00 |
1.17 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
792 |
0.00 |
1.15 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
824 |
0.00 |
1.20 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
806 |
0.00 |
1.17 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
846 |
0.00 |
1.23 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
700 |
0.00 |
1.02 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
810 |
0.00 |
1.18 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
778 |
0.00 |
1.13 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
770 |
0.00 |
1.12 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
920 |
0.00 |
1.34 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
974 |
0.00 |
1.42 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
945 |
0.00 |
1.38 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
17-Apr-11 |
1009 |
0.68 |
1.47 |
9.03 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
18-Apr-11 |
1070 |
0.78 |
1.56 |
9.41 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
19-Apr-11 |
1079 |
0.73 |
1.57 |
9.85 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
20-Apr-11 |
1128 |
0.83 |
1.64 |
10.37 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
21-Apr-11 |
1019 |
0.82 |
1.48 |
10.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Apr-11 |
1003 |
0.00 |
1.46 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
23-Apr-11 |
1087 |
0.87 |
1.58 |
10.76 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
24-Apr-11 |
1076 |
0.92 |
1.57 |
10.86 |
|
|
|
|
|
|
|
|
|
0.2 |
0.24 |
25-Apr-11 |
1171 |
1.16 |
1.70 |
11.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0.10 |
26-Apr-11 |
1078 |
1.20 |
1.57 |
11.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0.20 |
27-Apr-11 |
1140 |
1.29 |
1.66 |
11.02 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
28-Apr-11 |
1128 |
1.38 |
1.64 |
11.18 |
|
|
|
|
|
|
|
|
|
0.3 |
0.14 |
29-Apr-11 |
1105 |
1.48 |
1.61 |
11.33 |
|
|
|
|
|
|
|
|
|
0.4 |
0.15 |
30-Apr-11 |
1109 |
1.63 |
1.61 |
11.36 |
951 |
1171 |
700 |
42.89 |
|
|
|
|
|
0.4 |
0.20 |
1-May-11 |
1146 |
1.83 |
1.67 |
11.46 |
|
|
|
|
|
|
|
|
|
0.4 |
0.13 |
2-May-11 |
1098 |
1.97 |
1.60 |
11.36 |
|
|
|
|
|
|
|
|
|
0.5 |
0.11 |
3-May-11 |
1084 |
2.08 |
1.58 |
11.37 |
|
|
|
|
|
|
|
|
|
0.5 |
0.13 |
4-May-11 |
1095 |
2.21 |
1.59 |
11.30 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
5-May-11 |
1071 |
2.31 |
1.56 |
11.22 |
|
|
|
|
|
|
|
|
|
0.6 |
0.28 |
6-May-11 |
1196 |
2.58 |
1.74 |
11.35 |
|
|
|
|
|
|
|
|
|
0.6 |
0.23 |
7-May-11 |
1166 |
2.81 |
1.70 |
11.43 |
|
|
|
|
|
|
|
|
|
0.7 |
0.16 |
8-May-11 |
1116 |
2.97 |
1.62 |
11.39 |
|
|
|
|
|
|
|
|
|
0.7 |
0.12 |
9-May-11 |
1090 |
3.10 |
1.59 |
11.38 |
|
|
|
|
|
|
|
|
|
0.7 |
0.07 |
10-May-11 |
1054 |
3.16 |
1.53 |
11.33 |
|
|
|
|
|
|
|
|
|
0.8 |
0.20 |
11-May-11 |
1147 |
3.37 |
1.67 |
11.41 |
|
|
|
|
|
|
|
|
|
0.8 |
0.03 |
12-May-11 |
1029 |
3.40 |
1.50 |
11.35 |
|
|
|
|
|
|
|
|
|
0.8 |
0.12 |
13-May-11 |
1088 |
3.52 |
1.58 |
11.19 |
|
|
|
|
|
|
|
|
|
0.9 |
0.17 |
14-May-11 |
1125 |
3.69 |
1.64 |
11.13 |
|
|
|
|
|
|
|
|
|
0.9 |
0.20 |
15-May-11 |
1146 |
3.90 |
1.67 |
11.17 |
|
|
|
|
|
|
|
|
|
0.9 |
0.09 |
16-May-11 |
1069 |
3.99 |
1.55 |
11.14 |
|
|
|
|
|
|
|
|
|
1.0 |
0.09 |
17-May-11 |
1071 |
4.08 |
1.56 |
11.17 |
|
|
|
|
|
|
|
|
|
1.0 |
0.16 |
18-May-11 |
1117 |
4.24 |
1.62 |
11.12 |
|
|
|
|
|
|
|
|
|
1.0 |
0.19 |
19-May-11 |
1138 |
4.34 |
1.66 |
11.28 |
|
|
|
|
|
|
|
|
|
1.0 |
0.13 |
20-May-11 |
1093 |
4.36 |
1.59 |
11.29 |
|
|
|
|
|
|
|
|
|
1.1 |
0.02 |
21-May-11 |
1022 |
4.21 |
1.49 |
11.14 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
22-May-11 |
941 |
0.00 |
1.37 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
985 |
0.00 |
1.43 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
24-May-11 |
1029 |
4.10 |
1.50 |
10.66 |
|
|
|
|
|
|
|
|
|
1.0 |
0.08 |
25-May-11 |
1064 |
4.08 |
1.55 |
10.58 |
|
|
|
|
|
|
|
|
|
1.0 |
0.08 |
26-May-11 |
1061 |
3.92 |
1.54 |
10.47 |
|
|
|
|
|
|
|
|
|
0.9 |
0.03 |
27-May-11 |
1023 |
3.85 |
1.49 |
10.37 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
28-May-11 |
852 |
0.00 |
1.24 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
990 |
0.00 |
1.44 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
1006 |
0.00 |
1.46 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
985 |
0.00 |
1.43 |
10.16 |
1068 |
1196 |
852 |
48.16 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
891 |
0.00 |
1.30 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
934 |
0.00 |
1.36 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
975 |
0.00 |
1.42 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
4-Jun-11 |
1013 |
2.61 |
1.47 |
9.89 |
|
|
|
|
|
|
|
|
|
0.6 |
0.04 |
5-Jun-11 |
1034 |
2.55 |
1.50 |
9.95 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
6-Jun-11 |
990 |
0.00 |
1.44 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
952 |
0.00 |
1.38 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
975 |
0.00 |
1.42 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
973 |
0.00 |
1.42 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
977 |
0.00 |
1.42 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
11-Jun-11 |
1023 |
1.51 |
1.49 |
10.07 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
12-Jun-11 |
1000 |
0.00 |
1.46 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
13-Jun-11 |
1039 |
1.41 |
1.51 |
10.09 |
|
|
|
|
|
|
|
|
|
0.3 |
0.12 |
14-Jun-11 |
1092 |
1.36 |
1.59 |
10.30 |
|
|
|
|
|
|
|
|
|
0.3 |
0.12 |
15-Jun-11 |
1088 |
1.27 |
1.58 |
10.46 |
|
|
|
|
|
|
|
|
|
0.3 |
0.15 |
16-Jun-11 |
1110 |
1.33 |
1.61 |
10.66 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
17-Jun-11 |
1136 |
1.43 |
1.65 |
10.89 |
|
|
|
|
|
|
|
|
|
0.3 |
0.12 |
18-Jun-11 |
1089 |
1.39 |
1.58 |
10.99 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
19-Jun-11 |
1093 |
1.32 |
1.59 |
11.13 |
|
|
|
|
|
|
|
|
|
0.3 |
0.04 |
20-Jun-11 |
1033 |
1.24 |
1.50 |
11.12 |
|
|
|
|
|
|
|
|
|
0.3 |
0.05 |
21-Jun-11 |
1041 |
1.26 |
1.51 |
11.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
22-Jun-11 |
976 |
0.00 |
1.42 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
959 |
0.00 |
1.39 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
917 |
0.00 |
1.33 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
974 |
0.00 |
1.42 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
987 |
0.00 |
1.44 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
27-Jun-11 |
1098 |
1.18 |
1.60 |
10.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.08 |
28-Jun-11 |
1063 |
1.26 |
1.55 |
10.15 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
29-Jun-11 |
1023 |
1.28 |
1.49 |
10.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
30-Jun-11 |
988 |
0.00 |
1.44 |
10.26 |
1014 |
1136 |
891 |
45.73 |
|
|
|
|
|
0.0 |
0.02 |
1-Jul-11 |
1022 |
1.31 |
1.49 |
10.41 |
|
|
|
|
|
|
|
|
|
0.3 |
0.03 |
2-Jul-11 |
1027 |
1.34 |
1.49 |
10.49 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-Jul-11 |
983 |
0.00 |
1.43 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
889 |
0.00 |
1.29 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
5-Jul-11 |
1023 |
1.35 |
1.49 |
10.12 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
6-Jul-11 |
1000 |
0.00 |
1.45 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
1003 |
0.00 |
1.46 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
8-Jul-11 |
1056 |
1.38 |
1.54 |
10.16 |
|
|
|
|
|
|
|
|
|
0.3 |
0.12 |
9-Jul-11 |
1091 |
1.51 |
1.59 |
10.25 |
|
|
|
|
|
|
|
|
|
0.4 |
0.27 |
10-Jul-11 |
1193 |
1.78 |
1.74 |
10.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.19 |
11-Jul-11 |
1140 |
1.97 |
1.66 |
10.92 |
|
|
|
|
|
|
|
|
|
0.5 |
0.08 |
12-Jul-11 |
1059 |
2.03 |
1.54 |
10.97 |
|
|
|
|
|
|
|
|
|
0.5 |
0.16 |
13-Jul-11 |
1113 |
2.18 |
1.62 |
11.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0.11 |
14-Jul-11 |
1082 |
2.24 |
1.57 |
11.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
15-Jul-11 |
972 |
0.00 |
1.41 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
907 |
0.00 |
1.32 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
891 |
0.00 |
1.30 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
939 |
0.00 |
1.37 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
996 |
0.00 |
1.45 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
954 |
0.00 |
1.39 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
922 |
0.00 |
1.34 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
919 |
0.00 |
1.34 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
918 |
0.00 |
1.34 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
884 |
0.00 |
1.29 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
798 |
0.00 |
1.16 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
790 |
0.00 |
1.15 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
792 |
0.00 |
1.15 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
885 |
0.00 |
1.29 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
856 |
0.00 |
1.25 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
846 |
0.00 |
1.23 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
860 |
0.00 |
1.25 |
8.48 |
962 |
1193 |
790 |
43.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
865 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
824 |
0.00 |
1.20 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
908 |
0.00 |
1.32 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
938 |
0.00 |
1.37 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
972 |
0.00 |
1.41 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1004 |
0.00 |
1.46 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
996 |
0.00 |
1.45 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
8-Aug-11 |
1016 |
0.95 |
1.48 |
9.69 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
9-Aug-11 |
974 |
0.00 |
1.42 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
903 |
0.00 |
1.31 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
985 |
0.00 |
1.43 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
967 |
0.00 |
1.41 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
967 |
0.00 |
1.41 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
14-Aug-11 |
1009 |
0.02 |
1.47 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
964 |
0.00 |
1.40 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
995 |
0.00 |
1.45 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
918 |
0.00 |
1.34 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
917 |
0.00 |
1.33 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
873 |
0.00 |
1.27 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
862 |
0.00 |
1.25 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
770 |
0.00 |
1.12 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
783 |
0.00 |
1.14 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
754 |
0.00 |
1.10 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
772 |
0.00 |
1.12 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
696 |
0.00 |
1.01 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
705 |
0.00 |
1.03 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
811 |
0.00 |
1.18 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
859 |
0.00 |
1.25 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
863 |
0.00 |
1.26 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
947 |
0.00 |
1.38 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
903 |
0.00 |
1.31 |
8.42 |
894 |
1016 |
696 |
40.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
859 |
0.00 |
1.25 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
787 |
0.00 |
1.14 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
805 |
0.00 |
1.17 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
818 |
0.00 |
1.19 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
818 |
0.00 |
1.19 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
893 |
0.00 |
1.30 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
929 |
0.00 |
1.35 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
996 |
0.00 |
1.45 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
1005 |
0.00 |
1.46 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
10-Sep-11 |
1052 |
0.07 |
1.53 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
11-Sep-11 |
1025 |
0.10 |
1.49 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
12-Sep-11 |
1158 |
0.32 |
1.68 |
10.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
13-Sep-11 |
1103 |
0.46 |
1.60 |
10.57 |
|
|
|
|
|
|
|
|
|
0.1 |
0.16 |
14-Sep-11 |
1117 |
0.62 |
1.62 |
10.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
15-Sep-11 |
1104 |
0.76 |
1.61 |
11.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0.24 |
16-Sep-11 |
1173 |
1.00 |
1.71 |
11.25 |
|
|
|
|
|
|
|
|
|
0.2 |
0.25 |
17-Sep-11 |
1177 |
1.25 |
1.71 |
11.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0.21 |
18-Sep-11 |
1154 |
1.46 |
1.68 |
11.62 |
|
|
|
|
|
|
|
|
|
0.4 |
0.20 |
19-Sep-11 |
1147 |
1.67 |
1.67 |
11.60 |
|
|
|
|
|
|
|
|
|
0.4 |
0.09 |
20-Sep-11 |
1071 |
1.76 |
1.56 |
11.55 |
|
|
|
|
|
|
|
|
|
0.4 |
0.08 |
21-Sep-11 |
1062 |
1.84 |
1.54 |
11.48 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
22-Sep-11 |
1050 |
1.91 |
1.53 |
11.40 |
|
|
|
|
|
|
|
|
|
0.5 |
0.00 |
23-Sep-11 |
1008 |
1.91 |
1.47 |
11.16 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
24-Sep-11 |
988 |
0.00 |
1.44 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
949 |
0.00 |
1.38 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
909 |
0.00 |
1.32 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
902 |
0.00 |
1.31 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
911 |
0.00 |
1.33 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
797 |
0.00 |
1.16 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
795 |
0.00 |
1.16 |
9.10 |
983 |
1177 |
787 |
44.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
649 |
0.00 |
0.94 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
637 |
0.00 |
0.93 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
602 |
0.00 |
0.88 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
564 |
0.00 |
0.82 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
618 |
0.00 |
0.90 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
650 |
0.00 |
0.95 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
681 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
681 |
0.00 |
0.99 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
723 |
0.00 |
1.05 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
587 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
625 |
0.00 |
0.91 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
550 |
0.00 |
0.80 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
550 |
0.00 |
0.80 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
489 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
496 |
0.00 |
0.72 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
496 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
689 |
0.00 |
1.00 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
659 |
0.00 |
0.96 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
625 |
0.00 |
0.91 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
625 |
0.00 |
0.91 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
770 |
0.00 |
1.12 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
798 |
0.00 |
1.16 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
716 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
657 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
740 |
0.00 |
1.08 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
712 |
0.00 |
1.04 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
651 |
0.00 |
0.95 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
541 |
0.00 |
0.79 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
527 |
0.00 |
0.77 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
560 |
0.00 |
0.81 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
539 |
0.00 |
0.78 |
6.21 |
626 |
798 |
489 |
28.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
457 |
0.00 |
0.67 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
508 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
524 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
524 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
528 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
539 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
532 |
0.00 |
0.77 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
532 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
542 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
521 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
521 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
485 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
597 |
0.00 |
0.87 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
651 |
0.00 |
0.95 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
651 |
0.00 |
0.95 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
554 |
0.00 |
0.81 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
629 |
0.00 |
0.91 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
628 |
0.00 |
0.91 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
628 |
0.00 |
0.91 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
596 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
620 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
726 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
811 |
0.00 |
1.18 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
878 |
0.00 |
1.28 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
835 |
0.00 |
1.22 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
866 |
0.00 |
1.26 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
849 |
0.00 |
1.24 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
790 |
0.00 |
1.15 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
663 |
0.00 |
0.96 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
663 |
0.00 |
0.96 |
8.07 |
625 |
878 |
457 |
28.20 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
741 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
834 |
0.00 |
1.21 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
772 |
0.00 |
1.12 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
782 |
0.00 |
1.14 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
857 |
0.00 |
1.25 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
936 |
0.00 |
1.36 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
945 |
0.00 |
1.37 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
849 |
0.00 |
1.24 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
790 |
0.00 |
1.15 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
812 |
0.00 |
1.18 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
812 |
0.00 |
1.18 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
919 |
0.00 |
1.34 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
856 |
0.00 |
1.25 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
886 |
0.00 |
1.29 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
886 |
0.00 |
1.29 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
994 |
0.00 |
1.45 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
17-Dec-11 |
1072 |
0.10 |
1.56 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
932 |
0.00 |
1.36 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
862 |
0.00 |
1.25 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
963 |
0.00 |
1.40 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
975 |
0.00 |
1.42 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
942 |
0.00 |
1.37 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
888 |
0.00 |
1.29 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
755 |
0.00 |
1.10 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
886 |
0.00 |
1.29 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
886 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
851 |
0.00 |
1.24 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
726 |
0.00 |
1.06 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
692 |
0.00 |
1.01 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
692 |
0.00 |
1.01 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
774 |
0.00 |
1.13 |
8.01 |
857 |
1072 |
692 |
38.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
793 |
0.00 |
1.15 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
799 |
0.00 |
1.16 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
770 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
714 |
0.00 |
1.04 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
685 |
0.00 |
1.00 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
685 |
0.00 |
1.00 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
653 |
0.00 |
0.95 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
642 |
0.00 |
0.93 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
610 |
0.00 |
0.89 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
610 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
575 |
0.00 |
0.84 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
615 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
615 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
615 |
0.00 |
0.89 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
532 |
0.00 |
0.77 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
491 |
0.00 |
0.71 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
491 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
705 |
0.00 |
1.03 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
680 |
0.00 |
0.99 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
604 |
0.00 |
0.88 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
604 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
713 |
0.00 |
1.04 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
713 |
0.00 |
1.04 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
660 |
0.00 |
0.96 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
566 |
0.00 |
0.82 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
583 |
0.00 |
0.85 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
620 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
606 |
0.00 |
0.88 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
519 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
509 |
0.00 |
0.74 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
514 |
0.00 |
0.75 |
5.70 |
629 |
799 |
491 |
28.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
514 |
0.00 |
0.75 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
555 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
511 |
0.00 |
0.74 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
559 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
559 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
582 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
570 |
0.00 |
0.83 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
575 |
0.00 |
0.84 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
521 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
579 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
538 |
0.00 |
0.78 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
538 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
477 |
0.00 |
0.69 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
571 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
561 |
0.00 |
0.82 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
561 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
551 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
540 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
473 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
508 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
455 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
431 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
439 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
426 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
460 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
504 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
504 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
487 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
509 |
0.00 |
0.74 |
4.85 |
519 |
582 |
426 |
23.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
465 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
465 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
356 |
0.00 |
0.52 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
333 |
0.00 |
0.48 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
329 |
0.00 |
0.48 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
329 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
324 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
354 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
354 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
427 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
458 |
0.00 |
0.67 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
482 |
0.00 |
0.70 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
482 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
514 |
0.00 |
0.75 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
484 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
432 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
395 |
0.00 |
0.57 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
371 |
0.00 |
0.54 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
392 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
376 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
321 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
295 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
311 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
311 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
312 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
250 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
285 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
285 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
315 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
277 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
277 |
0.00 |
0.40 |
2.91 |
366 |
514 |
250 |
16.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
277 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
250 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
155 |
0.00 |
0.23 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
155 |
0.00 |
0.23 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
154 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
212 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
245 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
245 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
270 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
395 |
0.00 |
0.57 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
413 |
0.00 |
0.60 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
437 |
0.00 |
0.64 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
383 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
372 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
412 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
434 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
361 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
289 |
0.00 |
0.42 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
289 |
0.00 |
0.42 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
398 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
419 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
265 |
0.00 |
0.39 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
265 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
238 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
294 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
254 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
186 |
0.00 |
0.27 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
181 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
274 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
274 |
0.00 |
0.40 |
2.47 |
293 |
437 |
154 |
13.20 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
367 |
0.00 |
0.53 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
320 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
415 |
0.00 |
0.60 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
415 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
478 |
0.00 |
0.70 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
530 |
0.00 |
0.77 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
497 |
0.00 |
0.72 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
466 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
607 |
0.00 |
0.88 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
631 |
0.00 |
0.92 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
588 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
562 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
506 |
0.00 |
0.74 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
560 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
560 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
532 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
599 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
558 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
558 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
706 |
0.00 |
1.03 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
665 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
618 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
592 |
0.00 |
0.86 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
519 |
0.00 |
0.76 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
545 |
0.00 |
0.79 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
545 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
425 |
0.00 |
0.62 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
385 |
0.00 |
0.56 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
376 |
0.00 |
0.55 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
376 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
281 |
0.00 |
0.41 |
4.27 |
509 |
706 |
281 |
22.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
311 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
322 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
322 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
315 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
302 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
302 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
365 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
333 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
333 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
333 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
403 |
0.00 |
0.59 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
405 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
375 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
338 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
313 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
379 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
354 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
314 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
289 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
298 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
298 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
340 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
211 |
0.00 |
0.31 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
258 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
258 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
297 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
311 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
324 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
324 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
351 |
0.00 |
0.51 |
3.09 |
321 |
405 |
211 |
14.49 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
326 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
326 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
286 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
311 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
332 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
332 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
318 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
358 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
353 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
399 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
368 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
341 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
335 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
352 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
338 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
313 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
313 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
318 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
314 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
308 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
308 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
281 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
315 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
326 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
326 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
294 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
304 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
304 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
340 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
328 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
284 |
0.00 |
0.41 |
3.17 |
324 |
399 |
281 |
14.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
284 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
346 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
717 |
0.00 |
1.04 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
697 |
0.00 |
1.01 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
738 |
0.00 |
1.07 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
747 |
0.00 |
1.09 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
799 |
0.00 |
1.16 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
747 |
0.00 |
1.09 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
802 |
0.00 |
1.17 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
401 |
0.00 |
0.58 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
310 |
0.00 |
0.45 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
297 |
0.00 |
0.43 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
292 |
0.00 |
0.42 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
457 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
487 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
487 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
529 |
0.00 |
0.77 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
608 |
0.00 |
0.88 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
646 |
0.00 |
0.94 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
646 |
0.00 |
0.94 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
813 |
0.00 |
1.18 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
816 |
0.00 |
1.19 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
816 |
0.00 |
1.19 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
920 |
0.00 |
1.34 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
25-Aug-12 |
1047 |
0.06 |
1.52 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
26-Aug-12 |
1359 |
0.57 |
1.98 |
9.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0.51 |
27-Aug-12 |
1359 |
1.09 |
1.98 |
10.37 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
28-Aug-12 |
612 |
0.00 |
0.89 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
619 |
0.00 |
0.90 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
734 |
0.00 |
1.07 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
734 |
0.00 |
1.07 |
9.40 |
673 |
1359 |
284 |
30.36 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
727 |
0.00 |
1.06 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
696 |
0.00 |
1.01 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
682 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
703 |
0.00 |
1.02 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
664 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
588 |
0.00 |
0.86 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
588 |
0.00 |
0.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
566 |
0.00 |
0.82 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
538 |
0.00 |
0.78 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
493 |
0.00 |
0.72 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
493 |
0.00 |
0.72 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
443 |
0.00 |
0.65 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
439 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
421 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
385 |
0.00 |
0.56 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
376 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
408 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
408 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
455 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
461 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
600 |
0.00 |
0.87 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
600 |
0.00 |
0.87 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
691 |
0.00 |
1.01 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
814 |
0.00 |
1.18 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
772 |
0.00 |
1.12 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
772 |
0.00 |
1.12 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
779 |
0.00 |
1.13 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
759 |
0.00 |
1.10 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
681 |
0.00 |
0.99 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
667 |
0.00 |
0.97 |
7.63 |
594 |
814 |
376 |
26.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
528 |
0.00 |
0.77 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
466 |
0.00 |
0.68 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
466 |
0.00 |
0.68 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
383 |
0.00 |
0.56 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
350 |
0.00 |
0.51 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
364 |
0.00 |
0.53 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
364 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
421 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
454 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
448 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
497 |
0.00 |
0.72 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
518 |
0.00 |
0.75 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
553 |
0.00 |
0.80 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
553 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
535 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
521 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
529 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
529 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
407 |
0.00 |
0.59 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
373 |
0.00 |
0.54 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
341 |
0.00 |
0.50 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
341 |
0.00 |
0.50 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
371 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
359 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
359 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
399 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
382 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
380 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
380 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
416 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
406 |
0.00 |
0.59 |
3.96 |
432 |
553 |
341 |
19.49 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
363 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
348 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
409 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
423 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
401 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
334 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
314 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
351 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
353 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
301 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
291 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
296 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
296 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
371 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
341 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
344 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
344 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
525 |
0.00 |
0.76 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
533 |
0.00 |
0.78 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
533 |
0.00 |
0.78 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
413 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
439 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
415 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
415 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
248 |
0.00 |
0.36 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
241 |
0.00 |
0.35 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
257 |
0.00 |
0.37 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
304 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
278 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
281 |
0.00 |
0.41 |
2.94 |
360 |
533 |
241 |
16.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
300 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
301 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
294 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
303 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
338 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
369 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
396 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
354 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
354 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
423 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
411 |
0.00 |
0.60 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
373 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
373 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
404 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
411 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
411 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
485 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
464 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
473 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
473 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
506 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
577 |
0.00 |
0.84 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
477 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
347 |
0.00 |
0.51 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
534 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
498 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
452 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
384 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
384 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
420 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
400 |
0.00 |
0.58 |
4.47 |
409 |
577 |
294 |
18.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
256 |
0.00 |
0.37 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
267 |
0.00 |
0.39 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
313 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
313 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
353 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
399 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
394 |
0.00 |
0.57 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
394 |
0.00 |
0.57 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
430 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
428 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
428 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
407 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
427 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
414 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
414 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
366 |
0.00 |
0.53 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
328 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
330 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
330 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
237 |
0.00 |
0.34 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
244 |
0.00 |
0.36 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
247 |
0.00 |
0.36 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
245 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
275 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
279 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
279 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
378 |
0.00 |
0.55 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
372 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
360 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
360 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
340 |
0.00 |
0.49 |
3.44 |
342 |
430 |
237 |
15.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
335 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
308 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
245 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
209 |
0.00 |
0.30 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
168 |
0.00 |
0.24 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
168 |
0.00 |
0.24 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
168 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
118 |
0.00 |
0.17 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
242 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
242 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
327 |
0.00 |
0.48 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
358 |
0.00 |
0.52 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
372 |
0.00 |
0.54 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
372 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
395 |
0.00 |
0.57 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
338 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
350 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
332 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
339 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
305 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
312 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
324 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
308 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
257 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
257 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
290 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
303 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
257 |
0.00 |
0.37 |
2.90 |
292 |
395 |
118 |
13.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
257 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
266 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
287 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
287 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
270 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
254 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
256 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
256 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
191 |
0.00 |
0.28 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
156 |
0.00 |
0.23 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
159 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
159 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
134 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
131 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
131 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
169 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
186 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
142 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
142 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
194 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
203 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
170 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
150 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
170 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
196 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
182 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
138 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
126 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
157 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
160 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
128 |
0.00 |
0.19 |
1.58 |
187 |
287 |
126 |
8.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
125 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
178 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
145 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
148 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
108 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
107 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
82 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
120 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
86 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
99 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
111 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
120 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
126 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
122 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
183 |
0.00 |
0.27 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
147 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
150 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
146 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
166 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
156 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
156 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
46 |
0.00 |
0.07 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
86 |
0.00 |
0.12 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
101 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
91 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
85 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
76 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
79 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
101 |
0.00 |
0.15 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
49 |
0.00 |
0.07 |
0.85 |
117 |
183 |
46 |
5.27 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
40 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
39 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
66 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
74 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
98 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
100 |
0.00 |
0.15 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
147 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
174 |
0.00 |
0.25 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
242 |
0.00 |
0.35 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
312 |
0.00 |
0.45 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
342 |
0.00 |
0.50 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
391 |
0.00 |
0.57 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
459 |
0.00 |
0.67 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
535 |
0.00 |
0.78 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
594 |
0.00 |
0.86 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
479 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
278 |
0.00 |
0.40 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
207 |
0.00 |
0.30 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
254 |
0.00 |
0.37 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
283 |
0.00 |
0.41 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
266 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
237 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
229 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
242 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
246 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
250 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
242 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
261 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
223 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
274 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
264 |
0.00 |
0.38 |
2.56 |
253 |
594 |
39 |
11.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
283 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
242 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
466 |
0.00 |
0.68 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
488 |
0.00 |
0.71 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
547 |
0.00 |
0.80 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
552 |
0.00 |
0.80 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
592 |
0.00 |
0.86 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
624 |
0.00 |
0.91 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
648 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
413 |
0.00 |
0.60 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
404 |
0.00 |
0.59 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
373 |
0.00 |
0.54 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
352 |
0.00 |
0.51 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
334 |
0.00 |
0.49 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
331 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
342 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
327 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
323 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
311 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
306 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
288 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
271 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
234 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
226 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
191 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
192 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
190 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
203 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
205 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
214 |
0.00 |
0.31 |
2.07 |
346 |
648 |
190 |
15.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
220 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
247 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
257 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
294 |
0.00 |
0.43 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
296 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
314 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
316 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
287 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
284 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
272 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
187 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
201 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
171 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
157 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
206 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
206 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
244 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
239 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
976 |
0.00 |
1.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
976 |
0.00 |
1.42 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
1005 |
0.00 |
1.46 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
22-Jul-13 |
1340 |
0.49 |
1.95 |
7.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0.22 |
23-Jul-13 |
1161 |
0.71 |
1.69 |
8.64 |
|
|
|
|
|
|
|
|
|
0.2 |
0.20 |
24-Jul-13 |
1142 |
0.91 |
1.66 |
9.95 |
|
|
|
|
|
|
|
|
|
0.2 |
0.23 |
25-Jul-13 |
1167 |
1.14 |
1.70 |
11.30 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
26-Jul-13 |
537 |
0.00 |
0.78 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
492 |
0.00 |
0.72 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
458 |
0.00 |
0.67 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
263 |
0.00 |
0.38 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
244 |
0.00 |
0.36 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
221 |
0.00 |
0.32 |
4.92 |
464 |
1340 |
157 |
20.92 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
187 |
0.00 |
0.27 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
173 |
0.00 |
0.25 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
178 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
187 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
133 |
0.00 |
0.19 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
125 |
0.00 |
0.18 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
126 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
169 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
169 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
133 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
132 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
148 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
167 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
165 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
121 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
129 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
148 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
135 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
118 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
209 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
230 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
230 |
0.00 |
0.33 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
255 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
278 |
0.00 |
0.40 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
326 |
0.00 |
0.47 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
292 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
297 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
355 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
431 |
0.00 |
0.63 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
496 |
0.00 |
0.72 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
524 |
0.00 |
0.76 |
3.96 |
218 |
524 |
118 |
9.85 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
526 |
0.00 |
0.76 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
560 |
0.00 |
0.81 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
485 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
591 |
0.00 |
0.86 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
568 |
0.00 |
0.83 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
496 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
468 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
475 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
522 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
515 |
0.00 |
0.75 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
436 |
0.00 |
0.63 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
416 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
437 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
410 |
0.00 |
0.60 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
398 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
363 |
0.00 |
0.53 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
355 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
273 |
0.00 |
0.40 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
276 |
0.00 |
0.40 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
266 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
275 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
395 |
0.00 |
0.57 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
401 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
427 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
416 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
424 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
439 |
0.00 |
0.64 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
437 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
306 |
0.00 |
0.45 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
299 |
0.00 |
0.44 |
4.00 |
425 |
591 |
266 |
19.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
298 |
0.00 |
0.43 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
299 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
339 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
354 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
368 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
367 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
370 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
354 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
355 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
329 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
311 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
337 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
326 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
387 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
389 |
0.00 |
0.57 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
438 |
0.00 |
0.64 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
454 |
0.00 |
0.66 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
463 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
450 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
471 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
449 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
458 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
444 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
426 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
401 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
398 |
0.00 |
0.58 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
376 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
342 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
311 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
291 |
0.00 |
0.42 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
353 |
0.00 |
0.51 |
3.60 |
378 |
471 |
291 |
17.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
338 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
382 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
412 |
0.00 |
0.60 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
430 |
0.00 |
0.63 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
421 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
422 |
0.00 |
0.61 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
399 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
396 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
372 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
347 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
341 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
358 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
466 |
0.00 |
0.68 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
428 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
419 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
402 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
390 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
387 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
377 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
291 |
0.00 |
0.42 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
286 |
0.00 |
0.42 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
309 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
288 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
333 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
358 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
362 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
392 |
0.00 |
0.57 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
353 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
362 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
398 |
0.00 |
0.58 |
3.72 |
374 |
466 |
286 |
16.32 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
365 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
333 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
330 |
0.00 |
0.48 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
265 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
306 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
291 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
279 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
254 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
243 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
237 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
254 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
189 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
189 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
174 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
240 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
238 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
239 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
227 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
226 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
216 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
358 |
0.00 |
0.52 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
338 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
355 |
0.00 |
0.52 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
350 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
339 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
356 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
393 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
231 |
0.00 |
0.34 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
212 |
0.00 |
0.31 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
191 |
0.00 |
0.28 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
222 |
0.00 |
0.32 |
2.83 |
272 |
393 |
174 |
12.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
224 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
232 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
198 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
219 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
213 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
205 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
168 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
172 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
189 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
202 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
162 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
161 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
154 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
178 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
190 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
187 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
241 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
251 |
0.00 |
0.37 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
268 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
275 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
277 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
256 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
245 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
179 |
0.00 |
0.26 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
180 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
167 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
175 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
164 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
143 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
149 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
142 |
0.00 |
0.21 |
1.63 |
199 |
277 |
142 |
8.97 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
166 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
158 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
147 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
152 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
152 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
152 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
175 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
172 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
184 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
189 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
178 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
204 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
205 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
171 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
182 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
169 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
190 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
196 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
195 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
184 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
207 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
190 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
173 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
137 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
151 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
148 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
152 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
129 |
0.00 |
0.19 |
1.57 |
172 |
207 |
129 |
7.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
115 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
163 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
180 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
165 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
176 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
186 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
172 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
198 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
163 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
156 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
151 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
151 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
153 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
167 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
159 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
168 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
183 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
149 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
128 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
123 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
139 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
139 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
122 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
110 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
132 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
147 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
148 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
149 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
160 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
168 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
178 |
0.00 |
0.26 |
1.57 |
155 |
198 |
110 |
6.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
172 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
166 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
156 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
139 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
117 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
94 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
94 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
90 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
83 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
48 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
59 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
64 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
74 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
88 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
91 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
148 |
0.00 |
0.22 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
149 |
0.00 |
0.22 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
133 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
160 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
174 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
138 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
150 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
94 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
96 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
95 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
43 |
0.00 |
0.06 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
119 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
102 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
105 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
94 |
0.00 |
0.14 |
0.95 |
111 |
174 |
43 |
4.85 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
113 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
122 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
136 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
74 |
0.00 |
0.11 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
71 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
66 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
67 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
80 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
48 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
52 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
42 |
0.00 |
0.06 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
75 |
0.00 |
0.11 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
79 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
93 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
100 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
141 |
0.00 |
0.20 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
177 |
0.00 |
0.26 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
184 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
176 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
177 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
197 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
193 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
176 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
136 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
172 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
161 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
199 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
162 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
164 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
187 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
211 |
0.00 |
0.31 |
1.83 |
130 |
211 |
42 |
5.86 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
173 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
190 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
169 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
156 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
188 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
199 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
175 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
162 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
183 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
160 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
153 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
117 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
105 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
129 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
128 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
109 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
133 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
156 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
178 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
155 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
160 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
168 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
152 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
139 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
156 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
137 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
120 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
142 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
112 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
124 |
0.00 |
0.18 |
1.35 |
151 |
199 |
105 |
6.59 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
105 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
98 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
86 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
89 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
52 |
0.00 |
0.08 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
63 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
66 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
50 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
106 |
0.00 |
0.15 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
106 |
0.00 |
0.15 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
127 |
0.00 |
0.19 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
142 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
149 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
160 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
170 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
144 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
158 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
172 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
149 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
138 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
138 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
163 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
152 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
135 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
150 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
140 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
176 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
167 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
136 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
117 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
149 |
0.00 |
0.22 |
1.51 |
128 |
176 |
50 |
5.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
136 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
147 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
121 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
130 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
143 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
146 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
109 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
133 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
124 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
151 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
146 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
164 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
197 |
0.00 |
0.29 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
237 |
0.00 |
0.34 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
234 |
0.00 |
0.34 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
252 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
241 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
244 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
299 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
286 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
276 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
273 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
296 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
324 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
353 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
364 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
345 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
408 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
434 |
0.00 |
0.63 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
497 |
0.00 |
0.72 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
508 |
0.00 |
0.74 |
4.23 |
249 |
508 |
109 |
11.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
545 |
0.00 |
0.79 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
568 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
646 |
0.00 |
0.94 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
684 |
0.00 |
0.99 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
675 |
0.00 |
0.98 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
643 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
628 |
0.00 |
0.91 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
600 |
0.00 |
0.87 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
533 |
0.00 |
0.78 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
479 |
0.00 |
0.70 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
441 |
0.00 |
0.64 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
426 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
406 |
0.00 |
0.59 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
14-Sep-14 |
1043 |
0.05 |
1.52 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
15-Sep-14 |
1049 |
0.12 |
1.53 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
16-Sep-14 |
1062 |
0.20 |
1.54 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
17-Sep-14 |
1055 |
0.27 |
1.53 |
7.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
18-Sep-14 |
1058 |
0.34 |
1.54 |
8.87 |
|
|
|
|
|
|
|
|
|
0.1 |
0.16 |
19-Sep-14 |
1118 |
0.50 |
1.63 |
9.88 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
20-Sep-14 |
1144 |
0.71 |
1.66 |
10.95 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
21-Sep-14 |
482 |
0.00 |
0.70 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
477 |
0.00 |
0.69 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
485 |
0.00 |
0.71 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
511 |
0.00 |
0.74 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
469 |
0.00 |
0.68 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
424 |
0.00 |
0.62 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
401 |
0.00 |
0.58 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
401 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
393 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
365 |
0.00 |
0.53 |
4.31 |
640 |
1144 |
365 |
27.95 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
342 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
314 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
290 |
0.00 |
0.42 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
305 |
0.00 |
0.44 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
335 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
485 |
0.00 |
0.71 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
489 |
0.00 |
0.71 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
537 |
0.00 |
0.78 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
613 |
0.00 |
0.89 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
631 |
0.00 |
0.92 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
591 |
0.00 |
0.86 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
594 |
0.00 |
0.86 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
450 |
0.00 |
0.65 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
442 |
0.00 |
0.64 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
444 |
0.00 |
0.65 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
399 |
0.00 |
0.58 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
416 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
458 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
437 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
416 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
417 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
373 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
339 |
0.00 |
0.49 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
310 |
0.00 |
0.45 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
261 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
274 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
273 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
268 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
282 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
303 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
283 |
0.00 |
0.41 |
2.83 |
399 |
631 |
261 |
18.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
289 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
263 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
262 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
262 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
234 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
278 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
312 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
342 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
414 |
0.00 |
0.60 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
429 |
0.00 |
0.62 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
419 |
0.00 |
0.61 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
464 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
414 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
438 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
423 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
364 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
386 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
418 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
410 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
417 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
461 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
467 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
501 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
492 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
480 |
0.00 |
0.70 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
445 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
459 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
393 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
370 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
362 |
0.00 |
0.53 |
4.37 |
389 |
501 |
234 |
16.98 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
337 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
333 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
348 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
326 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
331 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
334 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
330 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
346 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
354 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
340 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
331 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
316 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
279 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
256 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
260 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
265 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
293 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
301 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
305 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
328 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
345 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
316 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
311 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
293 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
291 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
312 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
313 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
315 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
274 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
269 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
253 |
0.00 |
0.37 |
2.95 |
310 |
354 |
253 |
13.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
251 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
224 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
245 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
234 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
249 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
268 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
263 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
269 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
246 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
219 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
215 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
215 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
211 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
196 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
186 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
179 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
182 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
165 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
173 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
156 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
164 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
159 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
155 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
166 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
150 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
142 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
130 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
135 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
147 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
160 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
150 |
0.00 |
0.22 |
1.48 |
194 |
269 |
130 |
8.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
156 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
167 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
161 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
168 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
158 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
136 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
125 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
120 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
120 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
115 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
105 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
97 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
100 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
115 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
111 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
113 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
102 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
109 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
108 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
118 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
118 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
120 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
110 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
91 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
96 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
97 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
107 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
105 |
0.00 |
0.15 |
1.06 |
120 |
168 |
91 |
4.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
103 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
129 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
146 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
171 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
155 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
142 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
144 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
154 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
139 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
136 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
106 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
108 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
130 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
110 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
127 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
118 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
122 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
139 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
134 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
117 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
110 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
95 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
89 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
84 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
63 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
49 |
0.00 |
0.07 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
54 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
56 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
47 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
46 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
68 |
0.00 |
0.10 |
0.56 |
109 |
171 |
46 |
4.93 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
58 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
87 |
0.00 |
0.13 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
73 |
0.00 |
0.11 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
91 |
0.00 |
0.13 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
82 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
78 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
57 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
61 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
50 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
44 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
18 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
26 |
0.00 |
0.04 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
20 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
28 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
53 |
0.00 |
0.08 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
62 |
0.00 |
0.09 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
102 |
0.00 |
0.15 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
134 |
0.00 |
0.19 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
161 |
0.00 |
0.23 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
179 |
0.00 |
0.26 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
199 |
0.00 |
0.29 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
158 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
156 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
131 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
117 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
83 |
0.00 |
0.12 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
62 |
0.00 |
0.09 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
46 |
0.00 |
0.07 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
37 |
0.00 |
0.05 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
53 |
0.00 |
0.08 |
0.77 |
84 |
199 |
18 |
3.65 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
61 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
71 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
65 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
75 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
83 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
96 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
79 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
86 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
103 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
116 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
120 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
99 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
92 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
90 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
61 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
50 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
47 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
59 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
86 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
92 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
102 |
0.00 |
0.15 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
127 |
0.00 |
0.19 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
173 |
0.00 |
0.25 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
169 |
0.00 |
0.25 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
163 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
181 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
208 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
224 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
204 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
167 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
154 |
0.00 |
0.22 |
1.89 |
113 |
224 |
47 |
5.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
295 |
0.00 |
0.43 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
315 |
0.00 |
0.46 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
340 |
0.00 |
0.49 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
386 |
0.00 |
0.56 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
431 |
0.00 |
0.63 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
461 |
0.00 |
0.67 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
523 |
0.00 |
0.76 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
811 |
0.00 |
1.18 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
825 |
0.00 |
1.20 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
846 |
0.00 |
1.23 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
827 |
0.00 |
1.20 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
868 |
0.00 |
1.26 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
871 |
0.00 |
1.27 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
910 |
0.00 |
1.32 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
535 |
0.00 |
0.78 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
541 |
0.00 |
0.79 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
532 |
0.00 |
0.77 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
532 |
0.00 |
0.77 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
531 |
0.00 |
0.77 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
555 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
513 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
500 |
0.00 |
0.73 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
460 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
449 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
411 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
384 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
363 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
354 |
0.00 |
0.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
340 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
316 |
0.00 |
0.46 |
3.81 |
534 |
910 |
295 |
23.32 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
293 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
286 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
252 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
259 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
247 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
231 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
213 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
214 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
199 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
186 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
150 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
125 |
0.00 |
0.18 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
175 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
179 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
286 |
0.00 |
0.42 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
278 |
0.00 |
0.40 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
286 |
0.00 |
0.42 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
314 |
0.00 |
0.46 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
323 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
253 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
297 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
168 |
0.00 |
0.24 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
175 |
0.00 |
0.25 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
192 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
174 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
184 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
181 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
132 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
131 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
126 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
93 |
0.00 |
0.14 |
1.48 |
213 |
323 |
93 |
9.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
85 |
0.00 |
0.12 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
75 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
74 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
90 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
76 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
84 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
87 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
76 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
162 |
0.00 |
0.24 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
162 |
0.00 |
0.24 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
175 |
0.00 |
0.25 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
169 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
156 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
161 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
208 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
119 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
115 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
102 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
104 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
126 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
108 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
85 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
80 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
83 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
820 |
0.00 |
1.19 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
839 |
0.00 |
1.22 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
837 |
0.00 |
1.22 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
840 |
0.00 |
1.22 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
837 |
0.00 |
1.22 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
833 |
0.00 |
1.21 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
872 |
0.00 |
1.27 |
8.55 |
279 |
872 |
74 |
12.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
134 |
0.00 |
0.19 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
127 |
0.00 |
0.19 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
126 |
0.00 |
0.18 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
129 |
0.00 |
0.19 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
134 |
0.00 |
0.20 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
203 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
202 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
182 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
200 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
221 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
276 |
0.00 |
0.40 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
303 |
0.00 |
0.44 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
275 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
272 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
293 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
311 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
278 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
234 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
219 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
192 |
0.00 |
0.28 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
177 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
177 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
154 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
168 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
163 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
158 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
146 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
305 |
0.00 |
0.44 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
289 |
0.00 |
0.42 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
307 |
0.00 |
0.45 |
2.24 |
212 |
311 |
126 |
9.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
294 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
324 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
319 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
324 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
195 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
201 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
185 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
185 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
157 |
0.00 |
0.23 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
150 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
193 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
160 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
137 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
203 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
226 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
254 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
277 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
260 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
279 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
327 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
280 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
276 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
274 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
296 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
314 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
318 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
327 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
329 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
325 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
338 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
330 |
0.00 |
0.48 |
3.32 |
260 |
338 |
137 |
11.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
354 |
0.00 |
0.52 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
457 |
0.00 |
0.66 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
495 |
0.00 |
0.72 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
510 |
0.00 |
0.74 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
544 |
0.00 |
0.79 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
539 |
0.00 |
0.78 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
564 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
542 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
437 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
397 |
0.00 |
0.58 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
350 |
0.00 |
0.51 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
325 |
0.00 |
0.47 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
319 |
0.00 |
0.46 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
287 |
0.00 |
0.42 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
247 |
0.00 |
0.36 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
230 |
0.00 |
0.33 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
232 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
235 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
240 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
227 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
210 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
228 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
234 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
223 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
240 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
234 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
241 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
254 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
260 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
253 |
0.00 |
0.37 |
2.48 |
330 |
564 |
210 |
14.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
254 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
231 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
238 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
237 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
234 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
211 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
234 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
217 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
217 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
199 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
206 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
190 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
198 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
168 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
174 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
197 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
199 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
180 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
192 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
188 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
203 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
201 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
174 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
177 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
179 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
174 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
171 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
172 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
162 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
167 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
151 |
0.00 |
0.22 |
1.71 |
197 |
254 |
151 |
8.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
150 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
154 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
142 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
136 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
139 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
147 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
144 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
135 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
115 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
112 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
115 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
106 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
102 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
102 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
110 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
135 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
139 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
146 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
132 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
147 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
157 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
156 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
150 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
145 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
138 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
130 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
125 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
101 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
101 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
93 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
90 |
0.00 |
0.13 |
1.13 |
129 |
157 |
90 |
5.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
84 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
88 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
103 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
103 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
103 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
110 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
117 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
124 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
123 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
91 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
85 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
90 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
70 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
75 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
70 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
60 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
84 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
84 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
103 |
0.00 |
0.15 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
101 |
0.00 |
0.15 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
97 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
102 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
117 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
115 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
118 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
98 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
85 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
97 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
80 |
0.00 |
0.12 |
1.03 |
96 |
124 |
60 |
3.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
82 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
67 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
58 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
58 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
73 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
68 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
59 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
61 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
67 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
77 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
88 |
0.00 |
0.13 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
92 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
97 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
106 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
110 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
97 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
103 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
90 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
76 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
75 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
62 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
70 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
70 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
72 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
69 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
78 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
63 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
77 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
75 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
66 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
66 |
0.00 |
0.10 |
0.72 |
77 |
110 |
58 |
3.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
49 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
45 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
93 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
88 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
85 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
93 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
116 |
0.00 |
0.17 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
123 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
153 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
118 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
123 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
132 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
132 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
114 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
129 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
107 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
76 |
0.00 |
0.11 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
71 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
55 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
43 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
31 |
0.00 |
0.04 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
33 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
21 |
0.00 |
0.03 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
30 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
36 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
27 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
39 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
67 |
0.00 |
0.10 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
51 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
66 |
0.00 |
0.10 |
0.46 |
78 |
153 |
21 |
3.42 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
69 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
62 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
59 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
74 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
71 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
77 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
90 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
80 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
73 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
91 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
96 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
85 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
99 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
88 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
80 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
83 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
47 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
40 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
23 |
0.00 |
0.03 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
20 |
0.00 |
0.03 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
11 |
0.00 |
0.02 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
3 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
55 |
0.00 |
0.08 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
84 |
0.00 |
0.12 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
73 |
0.00 |
0.11 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
65 |
0.00 |
0.09 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
108 |
0.00 |
0.16 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
101 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
175 |
0.00 |
0.25 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
145 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
163 |
0.00 |
0.24 |
1.21 |
77 |
175 |
3 |
3.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
203 |
0.00 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
260 |
0.00 |
0.38 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
353 |
0.00 |
0.51 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
511 |
0.00 |
0.74 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
581 |
0.00 |
0.85 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
619 |
0.00 |
0.90 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
706 |
0.00 |
1.03 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
815 |
0.00 |
1.19 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
915 |
0.00 |
1.33 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
861 |
0.00 |
1.25 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
779 |
0.00 |
1.13 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
798 |
0.00 |
1.16 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
823 |
0.00 |
1.20 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
813 |
0.00 |
1.18 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
724 |
0.00 |
1.05 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
678 |
0.00 |
0.99 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
715 |
0.00 |
1.04 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
701 |
0.00 |
1.02 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
652 |
0.00 |
0.95 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
657 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
621 |
0.00 |
0.90 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
628 |
0.00 |
0.91 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
595 |
0.00 |
0.87 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
544 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
537 |
0.00 |
0.78 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
524 |
0.00 |
0.76 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
491 |
0.00 |
0.71 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
507 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
508 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
479 |
0.00 |
0.70 |
5.23 |
620 |
915 |
203 |
27.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
481 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
507 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
524 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
562 |
0.00 |
0.82 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
561 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
543 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
568 |
0.00 |
0.83 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
565 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
556 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
552 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
506 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
463 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
444 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
456 |
0.00 |
0.66 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
462 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
487 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
432 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
421 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
420 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
401 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
383 |
0.00 |
0.56 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
344 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
282 |
0.00 |
0.41 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
277 |
0.00 |
0.40 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
323 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
351 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
386 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
355 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
349 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
376 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
429 |
0.00 |
0.62 |
3.74 |
444 |
568 |
277 |
20.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
396 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
671 |
0.00 |
0.98 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
678 |
0.00 |
0.99 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
708 |
0.00 |
1.03 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
767 |
0.00 |
1.12 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
803 |
0.00 |
1.17 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
767 |
0.00 |
1.12 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
786 |
0.00 |
1.14 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
468 |
0.00 |
0.68 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
473 |
0.00 |
0.69 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
441 |
0.00 |
0.64 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
383 |
0.00 |
0.56 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
341 |
0.00 |
0.50 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
344 |
0.00 |
0.50 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
351 |
0.00 |
0.51 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
407 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
412 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
443 |
0.00 |
0.64 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
442 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
445 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
450 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
425 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
393 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
369 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
398 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
404 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
395 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
380 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
387 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
369 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
391 |
0.00 |
0.57 |
3.96 |
480 |
803 |
341 |
21.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
326 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
345 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
390 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
402 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
526 |
0.00 |
0.77 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
534 |
0.00 |
0.78 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
556 |
0.00 |
0.81 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
595 |
0.00 |
0.87 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
613 |
0.00 |
0.89 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
596 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
608 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
631 |
0.00 |
0.92 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
690 |
0.00 |
1.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
686 |
0.00 |
1.00 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
665 |
0.00 |
0.97 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
661 |
0.00 |
0.96 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
645 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
741 |
0.00 |
1.08 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
578 |
0.00 |
0.84 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
521 |
0.00 |
0.76 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
502 |
0.00 |
0.73 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
517 |
0.00 |
0.75 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
534 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
577 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
496 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
514 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
531 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
532 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
497 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
474 |
0.00 |
0.69 |
5.27 |
549 |
741 |
326 |
23.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
405 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
379 |
0.00 |
0.55 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
354 |
0.00 |
0.52 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
336 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
314 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
316 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
275 |
0.00 |
0.40 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
304 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
336 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
356 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
500 |
0.00 |
0.73 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
462 |
0.00 |
0.67 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
530 |
0.00 |
0.77 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
592 |
0.00 |
0.86 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
595 |
0.00 |
0.87 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
604 |
0.00 |
0.88 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
590 |
0.00 |
0.86 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
490 |
0.00 |
0.71 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
558 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
548 |
0.00 |
0.80 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
541 |
0.00 |
0.79 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
523 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
500 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
501 |
0.00 |
0.73 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
446 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
404 |
0.00 |
0.59 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
382 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
367 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
378 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
380 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
395 |
0.00 |
0.57 |
4.00 |
441 |
604 |
275 |
19.88 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
424 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
449 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
495 |
0.00 |
0.72 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
510 |
0.00 |
0.74 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
723 |
0.00 |
1.05 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
699 |
0.00 |
1.02 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
749 |
0.00 |
1.09 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
790 |
0.00 |
1.15 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
766 |
0.00 |
1.11 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
749 |
0.00 |
1.09 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
739 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
554 |
0.00 |
0.81 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
600 |
0.00 |
0.87 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
565 |
0.00 |
0.82 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
537 |
0.00 |
0.78 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
592 |
0.00 |
0.86 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
568 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
583 |
0.00 |
0.85 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
598 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
584 |
0.00 |
0.85 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
621 |
0.00 |
0.90 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
695 |
0.00 |
1.01 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
695 |
0.00 |
1.01 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
739 |
0.00 |
1.08 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
715 |
0.00 |
1.04 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
742 |
0.00 |
1.08 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
742 |
0.00 |
1.08 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
707 |
0.00 |
1.03 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
664 |
0.00 |
0.97 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
674 |
0.00 |
0.98 |
7.25 |
642 |
790 |
424 |
28.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
688 |
0.00 |
1.00 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
715 |
0.00 |
1.04 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
714 |
0.00 |
1.04 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
742 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
761 |
0.00 |
1.11 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
714 |
0.00 |
1.04 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
685 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
650 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
668 |
0.00 |
0.97 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
670 |
0.00 |
0.97 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
672 |
0.00 |
0.98 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
725 |
0.00 |
1.06 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
757 |
0.00 |
1.10 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
818 |
0.00 |
1.19 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
841 |
0.00 |
1.22 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
859 |
0.00 |
1.25 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
865 |
0.00 |
1.26 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
853 |
0.00 |
1.24 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
830 |
0.00 |
1.21 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
792 |
0.00 |
1.15 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
762 |
0.00 |
1.11 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
676 |
0.00 |
0.98 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
635 |
0.00 |
0.92 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
579 |
0.00 |
0.84 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
582 |
0.00 |
0.85 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
566 |
0.00 |
0.82 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
588 |
0.00 |
0.85 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
582 |
0.00 |
0.85 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
580 |
0.00 |
0.84 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
558 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
548 |
0.00 |
0.80 |
5.83 |
699 |
865 |
548 |
31.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
523 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
507 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
457 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
429 |
0.00 |
0.62 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
424 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
445 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
433 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
408 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
386 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
403 |
0.00 |
0.59 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
404 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
421 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
396 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
391 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
417 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
419 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
416 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
397 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
374 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
368 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
345 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
342 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
317 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
313 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
313 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
326 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
323 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
304 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
297 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
252 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
244 |
0.00 |
0.36 |
3.00 |
380 |
523 |
244 |
17.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
213 |
0.00 |
0.31 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
199 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
183 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
187 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
198 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
202 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
209 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
238 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
236 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
240 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
254 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
243 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
259 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
254 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
212 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
222 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
226 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
220 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
216 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
200 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
199 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
206 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
222 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
218 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
217 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
208 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
208 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
203 |
0.00 |
0.30 |
2.16 |
222 |
297 |
183 |
10.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
195 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
184 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
143 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
141 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
159 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
149 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
156 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
140 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
136 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
134 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
138 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
105 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
130 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
134 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
151 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
133 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
131 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
117 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
105 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
91 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
80 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
67 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
130 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
130 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
153 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
144 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
164 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
154 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
168 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
165 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
175 |
0.00 |
0.25 |
1.63 |
139 |
195 |
67 |
6.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
221 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
226 |
0.00 |
0.33 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
220 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
240 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
241 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
183 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
185 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
115 |
0.00 |
0.17 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
93 |
0.00 |
0.14 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
104 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
82 |
0.00 |
0.12 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
81 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
77 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
76 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
88 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
101 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
124 |
0.00 |
0.18 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
148 |
0.00 |
0.22 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
155 |
0.00 |
0.23 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
157 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
168 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
157 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
160 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
116 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
96 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
86 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
94 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
104 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
86 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
79 |
0.00 |
0.12 |
0.96 |
137 |
241 |
76 |
6.17 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
85 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
78 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
155 |
0.00 |
0.22 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
119 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
100 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
167 |
0.00 |
0.24 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
210 |
0.00 |
0.31 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
193 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
218 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
166 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
221 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
502 |
0.00 |
0.73 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
465 |
0.00 |
0.68 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
520 |
0.00 |
0.76 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
572 |
0.00 |
0.83 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
625 |
0.00 |
0.91 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
646 |
0.00 |
0.94 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
639 |
0.00 |
0.93 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
425 |
0.00 |
0.62 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
426 |
0.00 |
0.62 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
383 |
0.00 |
0.56 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
354 |
0.00 |
0.52 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
326 |
0.00 |
0.47 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
323 |
0.00 |
0.47 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
292 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
267 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
263 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
295 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
292 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
305 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
327 |
0.00 |
0.48 |
2.97 |
321 |
646 |
78 |
14.49 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
352 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
370 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
355 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
311 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
287 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
267 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
215 |
0.00 |
0.31 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
250 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
234 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
243 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
246 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
296 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
391 |
0.00 |
0.57 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
356 |
0.00 |
0.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
566 |
0.00 |
0.82 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
543 |
0.00 |
0.79 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
593 |
0.00 |
0.86 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
597 |
0.00 |
0.87 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
686 |
0.00 |
1.00 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
772 |
0.00 |
1.12 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
828 |
0.00 |
1.20 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
668 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
744 |
0.00 |
1.08 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
819 |
0.00 |
1.19 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
879 |
0.00 |
1.28 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
931 |
0.00 |
1.35 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
816 |
0.00 |
1.19 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
875 |
0.00 |
1.27 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
896 |
0.00 |
1.30 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
875 |
0.00 |
1.27 |
8.86 |
535 |
931 |
215 |
24.14 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
884 |
0.00 |
1.29 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
862 |
0.00 |
1.25 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
785 |
0.00 |
1.14 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
774 |
0.00 |
1.13 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
704 |
0.00 |
1.02 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
677 |
0.00 |
0.99 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
632 |
0.00 |
0.92 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
624 |
0.00 |
0.91 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
593 |
0.00 |
0.86 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
561 |
0.00 |
0.82 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
531 |
0.00 |
0.77 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
584 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
571 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
575 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
499 |
0.00 |
0.73 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
517 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
552 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
554 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
510 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
442 |
0.00 |
0.64 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
443 |
0.00 |
0.64 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
491 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
532 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
501 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
508 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
561 |
0.00 |
0.82 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
597 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
598 |
0.00 |
0.87 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
554 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
503 |
0.00 |
0.73 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
486 |
0.00 |
0.71 |
5.54 |
587 |
884 |
442 |
26.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
454 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
417 |
0.00 |
0.61 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
422 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
404 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
398 |
0.00 |
0.58 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
367 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
347 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
341 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
363 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
362 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
393 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
436 |
0.00 |
0.63 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
482 |
0.00 |
0.70 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
524 |
0.00 |
0.76 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
535 |
0.00 |
0.78 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
498 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
479 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
478 |
0.00 |
0.70 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
422 |
0.00 |
0.61 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
408 |
0.00 |
0.59 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
427 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
385 |
0.00 |
0.56 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
399 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
393 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
351 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
333 |
0.00 |
0.48 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
368 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
319 |
0.00 |
0.46 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
338 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
239 |
0.00 |
0.35 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
277 |
0.00 |
0.40 |
3.24 |
399 |
535 |
239 |
17.99 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
359 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
363 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
333 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
353 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
388 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
469 |
0.00 |
0.68 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
414 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
346 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
361 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
413 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
436 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
487 |
0.00 |
0.71 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
479 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
519 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
586 |
0.00 |
0.85 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
630 |
0.00 |
0.92 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
629 |
0.00 |
0.92 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
605 |
0.00 |
0.88 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
597 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
645 |
0.00 |
0.94 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
668 |
0.00 |
0.97 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
625 |
0.00 |
0.91 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
612 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
577 |
0.00 |
0.84 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
568 |
0.00 |
0.83 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
567 |
0.00 |
0.82 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
539 |
0.00 |
0.78 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
524 |
0.00 |
0.76 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
500 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
465 |
0.00 |
0.68 |
5.44 |
495 |
668 |
277 |
22.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
458 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
463 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
440 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
411 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
433 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
470 |
0.00 |
0.68 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
498 |
0.00 |
0.72 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
531 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
514 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
516 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
525 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
529 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
493 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
512 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
450 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
419 |
0.00 |
0.61 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
404 |
0.00 |
0.59 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
370 |
0.00 |
0.54 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
310 |
0.00 |
0.45 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
288 |
0.00 |
0.42 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
236 |
0.00 |
0.34 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
242 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
329 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
346 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
385 |
0.00 |
0.56 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
399 |
0.00 |
0.58 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
422 |
0.00 |
0.61 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
455 |
0.00 |
0.66 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
460 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
440 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
438 |
0.00 |
0.64 |
4.36 |
425 |
531 |
236 |
19.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
425 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
465 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
457 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
449 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
432 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
407 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
355 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
371 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
336 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
318 |
0.00 |
0.46 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
308 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
335 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
356 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
429 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
445 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
449 |
0.00 |
0.65 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
487 |
0.00 |
0.71 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
493 |
0.00 |
0.72 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
486 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
461 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
455 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
486 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
497 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
487 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
505 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
557 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
619 |
0.00 |
0.90 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
617 |
0.00 |
0.90 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
629 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
659 |
0.00 |
0.96 |
5.93 |
459 |
659 |
308 |
20.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
684 |
0.00 |
1.00 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
668 |
0.00 |
0.97 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
626 |
0.00 |
0.91 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
584 |
0.00 |
0.85 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
557 |
0.00 |
0.81 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
523 |
0.00 |
0.76 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
493 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
489 |
0.00 |
0.71 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
483 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
473 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
469 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
466 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
478 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
486 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
499 |
0.00 |
0.73 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
514 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
538 |
0.00 |
0.78 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
531 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
519 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
482 |
0.00 |
0.70 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
474 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
463 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
427 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
411 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
395 |
0.00 |
0.57 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
397 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
379 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
359 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
329 |
0.00 |
0.48 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
314 |
0.00 |
0.46 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
304 |
0.00 |
0.44 |
3.61 |
478 |
684 |
304 |
21.56 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
290 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
290 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
286 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
304 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
291 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
313 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
310 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
294 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
315 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
348 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
392 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
415 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
446 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
504 |
0.00 |
0.73 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
518 |
0.00 |
0.75 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
487 |
0.00 |
0.71 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
460 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
451 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
460 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
435 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
415 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
420 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
421 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
384 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
367 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
357 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
377 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
337 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
324 |
0.00 |
0.47 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
354 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
367 |
0.00 |
0.53 |
3.61 |
379 |
518 |
286 |
17.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
367 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
366 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
328 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
346 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
325 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
291 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
268 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
256 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
243 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
260 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
231 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
235 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
244 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
245 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
224 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
219 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
198 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
197 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
206 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
199 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
196 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
212 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
206 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
201 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
187 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
199 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
177 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
181 |
0.00 |
0.26 |
1.98 |
253 |
367 |
177 |
11.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
186 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
192 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
222 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
210 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
195 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
174 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
180 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
156 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
154 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
120 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
132 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
123 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
123 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
125 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
123 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
123 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
142 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
141 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
159 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
161 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
166 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
146 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
146 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
144 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
149 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
173 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
174 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
178 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
184 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
197 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
175 |
0.00 |
0.25 |
1.79 |
160 |
222 |
120 |
7.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
229 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
210 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
213 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
389 |
0.00 |
0.57 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
413 |
0.00 |
0.60 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
521 |
0.00 |
0.76 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
512 |
0.00 |
0.75 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
462 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
463 |
0.00 |
0.67 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
438 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
270 |
0.00 |
0.39 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
270 |
0.00 |
0.39 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
151 |
0.00 |
0.22 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
155 |
0.00 |
0.22 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
144 |
0.00 |
0.21 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
126 |
0.00 |
0.18 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
142 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
111 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
81 |
0.00 |
0.12 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
117 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
102 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
101 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
93 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
84 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
88 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
80 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
56 |
0.00 |
0.08 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
99 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
144 |
0.00 |
0.21 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
126 |
0.00 |
0.18 |
0.98 |
212 |
521 |
56 |
9.55 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
130 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
187 |
0.00 |
0.27 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
191 |
0.00 |
0.28 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
162 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
140 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
216 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
211 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
210 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
164 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
182 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
255 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
291 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
475 |
0.00 |
0.69 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
629 |
0.00 |
0.92 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
750 |
0.00 |
1.09 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
728 |
0.00 |
1.06 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
793 |
0.00 |
1.15 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
774 |
0.00 |
1.13 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
781 |
0.00 |
1.14 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
573 |
0.00 |
0.83 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
473 |
0.00 |
0.69 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
430 |
0.00 |
0.63 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
379 |
0.00 |
0.55 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
359 |
0.00 |
0.52 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
395 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
692 |
0.00 |
1.01 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
671 |
0.00 |
0.98 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
652 |
0.00 |
0.95 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
673 |
0.00 |
0.98 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
719 |
0.00 |
1.05 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
732 |
0.00 |
1.07 |
6.60 |
452 |
793 |
130 |
20.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
670 |
0.00 |
0.97 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
386 |
0.00 |
0.56 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
359 |
0.00 |
0.52 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
406 |
0.00 |
0.59 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
355 |
0.00 |
0.52 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
286 |
0.00 |
0.42 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
262 |
0.00 |
0.38 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
293 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
298 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
339 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
322 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
320 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
341 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
332 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
323 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
407 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
366 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
351 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
348 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
347 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
354 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
358 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
265 |
0.00 |
0.39 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
280 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
292 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
292 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
301 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
284 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
254 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
228 |
0.00 |
0.33 |
2.81 |
347 |
732 |
228 |
15.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
216 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
380 |
0.00 |
0.55 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
388 |
0.00 |
0.56 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
363 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
397 |
0.00 |
0.58 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
395 |
0.00 |
0.58 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
370 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
370 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
179 |
0.00 |
0.26 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
159 |
0.00 |
0.23 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
144 |
0.00 |
0.21 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
157 |
0.00 |
0.23 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
162 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
169 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
169 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
130 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
108 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
118 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
84 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
62 |
0.00 |
0.09 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
48 |
0.00 |
0.07 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
39 |
0.00 |
0.06 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
39 |
0.00 |
0.06 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
38 |
0.00 |
0.06 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
60 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
44 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
49 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
223 |
0.00 |
0.32 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
293 |
0.00 |
0.43 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
252 |
0.00 |
0.37 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
294 |
0.00 |
0.43 |
1.77 |
190 |
397 |
38 |
8.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
337 |
0.00 |
0.49 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
336 |
0.00 |
0.49 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
417 |
0.00 |
0.61 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
308 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
456 |
0.00 |
0.66 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
565 |
0.00 |
0.82 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
485 |
0.00 |
0.71 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
434 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
468 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
389 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
389 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
219 |
0.00 |
0.32 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
196 |
0.00 |
0.28 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
187 |
0.00 |
0.27 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
74 |
0.00 |
0.11 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
118 |
0.00 |
0.17 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
106 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
160 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
191 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
207 |
0.00 |
0.30 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
208 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
275 |
0.00 |
0.40 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
254 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
242 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
185 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
154 |
0.00 |
0.22 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
174 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
138 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
146 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
142 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
122 |
0.00 |
0.18 |
1.54 |
261 |
565 |
74 |
11.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
144 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
144 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
106 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
133 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
170 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
170 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
189 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
201 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
241 |
0.00 |
0.35 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
276 |
0.00 |
0.40 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
288 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
260 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
234 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
242 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
380 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
413 |
0.00 |
0.60 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
471 |
0.00 |
0.69 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
519 |
0.00 |
0.76 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
576 |
0.00 |
0.84 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
632 |
0.00 |
0.92 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
612 |
0.00 |
0.89 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
491 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
488 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
437 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
520 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
562 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
633 |
0.00 |
0.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
653 |
0.00 |
0.95 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
751 |
0.00 |
1.09 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
801 |
0.00 |
1.16 |
6.34 |
382 |
801 |
106 |
17.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
885 |
0.00 |
1.29 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
795 |
0.00 |
1.16 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
762 |
0.00 |
1.11 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
721 |
0.00 |
1.05 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
698 |
0.00 |
1.02 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
698 |
0.00 |
1.02 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
651 |
0.00 |
0.95 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
649 |
0.00 |
0.94 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
647 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
634 |
0.00 |
0.92 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
732 |
0.00 |
1.06 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
784 |
0.00 |
1.14 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
796 |
0.00 |
1.16 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
821 |
0.00 |
1.19 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
881 |
0.00 |
1.28 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
802 |
0.00 |
1.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
802 |
0.00 |
1.17 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
760 |
0.00 |
1.11 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
720 |
0.00 |
1.05 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
687 |
0.00 |
1.00 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
697 |
0.00 |
1.01 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
712 |
0.00 |
1.04 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
761 |
0.00 |
1.11 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
761 |
0.00 |
1.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
804 |
0.00 |
1.17 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
855 |
0.00 |
1.24 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
845 |
0.00 |
1.23 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
824 |
0.00 |
1.20 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
847 |
0.00 |
1.23 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
812 |
0.00 |
1.18 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
829 |
0.00 |
1.21 |
8.46 |
764 |
885 |
634 |
34.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
722 |
0.00 |
1.05 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
676 |
0.00 |
0.98 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
632 |
0.00 |
0.92 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
631 |
0.00 |
0.92 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
631 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
605 |
0.00 |
0.88 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
690 |
0.00 |
1.00 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
703 |
0.00 |
1.02 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
638 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
614 |
0.00 |
0.89 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
643 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
649 |
0.00 |
0.94 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
649 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
626 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
770 |
0.00 |
1.12 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
856 |
0.00 |
1.25 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
875 |
0.00 |
1.27 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
874 |
0.00 |
1.27 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
845 |
0.00 |
1.23 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
845 |
0.00 |
1.23 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
788 |
0.00 |
1.15 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
669 |
0.00 |
0.97 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
615 |
0.00 |
0.89 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
610 |
0.00 |
0.89 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
615 |
0.00 |
0.90 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
630 |
0.00 |
0.92 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
632 |
0.00 |
0.92 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
578 |
0.00 |
0.84 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
549 |
0.00 |
0.80 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
608 |
0.00 |
0.88 |
6.15 |
687 |
875 |
549 |
30.99 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
643 |
0.00 |
0.94 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
630 |
0.00 |
0.92 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
647 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
645 |
0.00 |
0.94 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
715 |
0.00 |
1.04 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
694 |
0.00 |
1.01 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
675 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
613 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
600 |
0.00 |
0.87 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
574 |
0.00 |
0.84 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
536 |
0.00 |
0.78 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
523 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
508 |
0.00 |
0.74 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
441 |
0.00 |
0.64 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
404 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
404 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
359 |
0.00 |
0.52 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
340 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
290 |
0.00 |
0.42 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
297 |
0.00 |
0.43 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
310 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
295 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
295 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
273 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
280 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
288 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
268 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
269 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
280 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
286 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
286 |
0.00 |
0.42 |
2.85 |
441 |
715 |
268 |
19.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
281 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
282 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
287 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
280 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
251 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
233 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
190 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
190 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
159 |
0.00 |
0.23 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
158 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
127 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
130 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
132 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
155 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
147 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
131 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
125 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
129 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
118 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
112 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
118 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
116 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
154 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
130 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
124 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
120 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
120 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
115 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
99 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
72 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
106 |
0.00 |
0.15 |
1.10 |
158 |
287 |
72 |
7.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
96 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
118 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
118 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
130 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
153 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
140 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
137 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
167 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
141 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
146 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
143 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
121 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
126 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
126 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
100 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
100 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
80 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
65 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
108 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
73 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
96 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
102 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
100 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
139 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
119 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
93 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
113 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
93 |
0.00 |
0.14 |
1.10 |
114 |
167 |
65 |
5.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
93 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
106 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
62 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
59 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
49 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
46 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
41 |
0.00 |
0.06 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
61 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
51 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
68 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
81 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
86 |
0.00 |
0.13 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
93 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
96 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
66 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
66 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
44 |
0.00 |
0.06 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
41 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
46 |
0.00 |
0.07 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
46 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
23 |
0.00 |
0.03 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
3 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
44 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
45 |
0.00 |
0.07 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
50 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
61 |
0.00 |
0.09 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
61 |
0.00 |
0.09 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
90 |
0.00 |
0.13 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
66 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
47 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
25 |
0.00 |
0.04 |
0.58 |
58 |
106 |
3 |
2.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
20 |
0.00 |
0.03 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
-5 |
0.00 |
-0.01 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
-2 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
5 |
0.00 |
0.01 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
8 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
22 |
0.00 |
0.03 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
31 |
0.00 |
0.05 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
40 |
0.00 |
0.06 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
38 |
0.00 |
0.06 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
49 |
0.00 |
0.07 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
50 |
0.00 |
0.07 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
25 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
8 |
0.00 |
0.01 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
10 |
0.00 |
0.01 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
10 |
0.00 |
0.01 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
3 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
19 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
12 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
39 |
0.00 |
0.06 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
260 |
0.00 |
0.38 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
340 |
0.00 |
0.49 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
284 |
0.00 |
0.41 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
284 |
0.00 |
0.41 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
315 |
0.00 |
0.46 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
289 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
353 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
143 |
0.00 |
0.21 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
191 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
188 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
188 |
0.00 |
0.27 |
2.43 |
105 |
353 |
-5 |
4.72 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
167 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
158 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
151 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
165 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
96 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
115 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
135 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
145 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
143 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
145 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
150 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
148 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
154 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
115 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
115 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
106 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
129 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
142 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
166 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
185 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
209 |
0.00 |
0.30 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
220 |
0.00 |
0.32 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
248 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
234 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
323 |
0.00 |
0.47 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
323 |
0.00 |
0.47 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
260 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
288 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
253 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
324 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
352 |
0.00 |
0.51 |
3.09 |
189 |
352 |
96 |
8.53 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
283 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
283 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
350 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
347 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
428 |
0.00 |
0.62 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
285 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
330 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
322 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
311 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
311 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
332 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
290 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
305 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
213 |
0.00 |
0.31 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
213 |
0.00 |
0.31 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
191 |
0.00 |
0.28 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
206 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
206 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
219 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
210 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
216 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
217 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
201 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
177 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
169 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
156 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
147 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
143 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
143 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
134 |
0.00 |
0.20 |
1.56 |
248 |
428 |
134 |
11.19 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
105 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
89 |
0.00 |
0.13 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
93 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
101 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
91 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
88 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
88 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
112 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
141 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
146 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
156 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
142 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
172 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
167 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
249 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
227 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
290 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
290 |
0.00 |
0.42 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
299 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
293 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
280 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
244 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
314 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
288 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
288 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
337 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
349 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
410 |
0.00 |
0.60 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
437 |
0.00 |
0.64 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
400 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
404 |
0.00 |
0.59 |
3.82 |
229 |
437 |
88 |
10.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
369 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
349 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
684 |
0.00 |
1.00 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
677 |
0.00 |
0.99 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
629 |
0.00 |
0.92 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
692 |
0.00 |
1.01 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
638 |
0.00 |
0.93 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
690 |
0.00 |
1.00 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
618 |
0.00 |
0.90 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
383 |
0.00 |
0.56 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
372 |
0.00 |
0.54 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
359 |
0.00 |
0.52 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
360 |
0.00 |
0.52 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
346 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
302 |
0.00 |
0.44 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
310 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
322 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
333 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
378 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
391 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
438 |
0.00 |
0.64 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
492 |
0.00 |
0.72 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
478 |
0.00 |
0.70 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
478 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
497 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
436 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
437 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
252 |
0.00 |
0.37 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
222 |
0.00 |
0.32 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
156 |
0.00 |
0.23 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
214 |
0.00 |
0.31 |
3.22 |
429 |
692 |
156 |
19.36 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
244 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
226 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
223 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
274 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
320 |
0.00 |
0.47 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
286 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
253 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2.26 |
8-Sep-19 |
2562 |
2.26 |
3.73 |
6.03 |
|
|
|
|
|
|
|
|
|
0.5 |
1.51 |
9-Sep-19 |
2047 |
3.78 |
2.98 |
8.68 |
|
|
|
|
|
|
|
|
|
0.9 |
2.40 |
10-Sep-19 |
2659 |
6.18 |
3.87 |
12.22 |
|
|
|
|
|
|
|
|
|
1.5 |
1.53 |
11-Sep-19 |
2058 |
7.71 |
2.99 |
14.82 |
|
|
|
|
|
|
|
|
|
1.9 |
1.53 |
12-Sep-19 |
2058 |
9.24 |
2.99 |
17.35 |
|
|
|
|
|
|
|
|
|
2.2 |
2.44 |
13-Sep-19 |
2683 |
11.68 |
3.90 |
20.84 |
|
|
|
|
|
|
|
|
|
2.8 |
1.54 |
14-Sep-19 |
2067 |
13.23 |
3.01 |
23.48 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
15-Sep-19 |
326 |
0.00 |
0.48 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
239 |
0.00 |
0.35 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
214 |
0.00 |
0.31 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
192 |
0.00 |
0.28 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
305 |
0.00 |
0.44 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
308 |
0.00 |
0.45 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
336 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
409 |
0.00 |
0.59 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
409 |
0.00 |
0.59 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
490 |
0.00 |
0.71 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
573 |
0.00 |
0.83 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
587 |
0.00 |
0.85 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
723 |
0.00 |
1.05 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
777 |
0.00 |
1.13 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
853 |
0.00 |
1.24 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
801 |
0.00 |
1.17 |
6.99 |
830 |
2683 |
192 |
37.42 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
801 |
0.00 |
1.17 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
791 |
0.00 |
1.15 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
844 |
0.00 |
1.23 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
844 |
0.00 |
1.23 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
737 |
0.00 |
1.07 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
772 |
0.00 |
1.12 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
791 |
0.00 |
1.15 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
831 |
0.00 |
1.21 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
831 |
0.00 |
1.21 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
849 |
0.00 |
1.24 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
892 |
0.00 |
1.30 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
930 |
0.00 |
1.35 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
972 |
0.00 |
1.41 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
14-Oct-19 |
1070 |
1.64 |
1.56 |
9.27 |
|
|
|
|
|
|
|
|
|
0.4 |
0.05 |
15-Oct-19 |
1044 |
0.15 |
1.52 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
16-Oct-19 |
1044 |
0.20 |
1.52 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
1006 |
0.00 |
1.46 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
963 |
0.00 |
1.40 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
976 |
0.00 |
1.42 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
945 |
0.00 |
1.38 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
913 |
0.00 |
1.33 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
982 |
0.00 |
1.43 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
961 |
0.00 |
1.40 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
990 |
0.00 |
1.44 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
25-Oct-19 |
1041 |
0.25 |
1.51 |
9.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
26-Oct-19 |
1055 |
0.32 |
1.54 |
10.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
27-Oct-19 |
1055 |
0.39 |
1.54 |
10.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
28-Oct-19 |
1012 |
0.40 |
1.47 |
10.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-Oct-19 |
980 |
0.00 |
1.43 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
30-Oct-19 |
1006 |
0.40 |
1.46 |
10.39 |
|
|
|
|
|
|
|
|
|
0.1 |
0.00 |
31-Oct-19 |
1006 |
0.40 |
1.46 |
10.41 |
933 |
1070 |
737 |
42.10 |
|
|
|
|
|
0.1 |
0 |
1-Nov-19 |
987 |
0.00 |
1.44 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
994 |
0.00 |
1.45 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
971 |
0.00 |
1.41 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
979 |
0.00 |
1.42 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
819 |
0.00 |
1.19 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
726 |
0.00 |
1.06 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
747 |
0.00 |
1.09 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
747 |
0.00 |
1.09 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
674 |
0.00 |
0.98 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
689 |
0.00 |
1.00 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
644 |
0.00 |
0.94 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
695 |
0.00 |
1.01 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
707 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
666 |
0.00 |
0.97 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
666 |
0.00 |
0.97 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
681 |
0.00 |
0.99 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
578 |
0.00 |
0.84 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
632 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
618 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
552 |
0.00 |
0.80 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
513 |
0.00 |
0.75 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
476 |
0.00 |
0.69 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
497 |
0.00 |
0.72 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
460 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
450 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
450 |
0.00 |
0.66 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
460 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
423 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
430 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
308 |
0.00 |
0.45 |
4.34 |
653 |
1006 |
308 |
29.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
320 |
0.00 |
0.47 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
286 |
0.00 |
0.42 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
271 |
0.00 |
0.39 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
271 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
258 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
246 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
263 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
250 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
246 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
252 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
284 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
303 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
327 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
282 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
274 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
288 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
273 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
237 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
218 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
254 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
304 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
298 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
298 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
320 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
281 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
268 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
233 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
239 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
197 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
197 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
185 |
0.00 |
0.27 |
2.33 |
265 |
327 |
185 |
11.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
177 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
192 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
178 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
154 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
179 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
187 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
196 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
187 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
188 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
223 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
240 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
232 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
236 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
236 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
258 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
253 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
222 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
222 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
218 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
174 |
0.00 |
0.25 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
170 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
167 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
149 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
110 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
110 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
96 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
104 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
108 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
100 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
105 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
112 |
0.00 |
0.16 |
1.07 |
177 |
258 |
96 |
7.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
133 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
135 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
130 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
121 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
144 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
144 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
154 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
136 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
133 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
161 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
146 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
131 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
127 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
100 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
84 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
95 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
95 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
89 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
78 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
65 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
88 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
76 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
49 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
68 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
62 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
67 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
68 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
68 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
73 |
0.00 |
0.11 |
0.66 |
104 |
161 |
49 |
4.71 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
75 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
64 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
76 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
89 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
95 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
83 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
83 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
85 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
88 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
91 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
73 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
65 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
73 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
52 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
49 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
34 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
48 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
48 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
45 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
36 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
47 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
49 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
49 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
73 |
0.00 |
0.11 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
67 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
73 |
0.00 |
0.11 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
86 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
73 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
73 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
90 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
40 |
0.00 |
0.06 |
0.73 |
67 |
95 |
34 |
3.02 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
36 |
0.00 |
0.05 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
36 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
20 |
0.00 |
0.03 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
27 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
30 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
8 |
0.00 |
0.01 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
6 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
35 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
51 |
0.00 |
0.07 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
64 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
86 |
0.00 |
0.12 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
68 |
0.00 |
0.10 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
213 |
0.00 |
0.31 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
236 |
0.00 |
0.34 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
212 |
0.00 |
0.31 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
209 |
0.00 |
0.30 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
209 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
196 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
199 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
53 |
0.00 |
0.08 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
46 |
0.00 |
0.07 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
51 |
0.00 |
0.07 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
45 |
0.00 |
0.07 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
43 |
0.00 |
0.06 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
38 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
72 |
0.00 |
0.10 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
75 |
0.00 |
0.11 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
75 |
0.00 |
0.11 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
76 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
75 |
0.00 |
0.11 |
0.66 |
85 |
236 |
6 |
3.83 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
96 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
71 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
49 |
0.00 |
0.07 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
76 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
76 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
82 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
81 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
76 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
100 |
0.00 |
0.15 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
81 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
57 |
0.00 |
0.08 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
115 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
115 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
128 |
0.00 |
0.19 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
159 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
190 |
0.00 |
0.28 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
229 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
174 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
135 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
163 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
163 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
132 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
192 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
208 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
204 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
186 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
166 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
178 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
167 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
117 |
0.00 |
0.17 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
176 |
0.00 |
0.26 |
1.74 |
134 |
229 |
49 |
6.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
221 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
250 |
0.00 |
0.36 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
285 |
0.00 |
0.41 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
309 |
0.00 |
0.45 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
336 |
0.00 |
0.49 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
341 |
0.00 |
0.50 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
318 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
331 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
336 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
358 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
414 |
0.00 |
0.60 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
456 |
0.00 |
0.66 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
532 |
0.00 |
0.77 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
535 |
0.00 |
0.78 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
566 |
0.00 |
0.82 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
608 |
0.00 |
0.88 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
755 |
0.00 |
1.10 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
695 |
0.00 |
1.01 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
698 |
0.00 |
1.02 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
690 |
0.00 |
1.00 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
758 |
0.00 |
1.10 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
837 |
0.00 |
1.22 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
800 |
0.00 |
1.16 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
754 |
0.00 |
1.10 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
822 |
0.00 |
1.20 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
825 |
0.00 |
1.20 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
27-Jun-20 |
1399 |
0.57 |
2.04 |
9.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.78 |
28-Jun-20 |
1541 |
1.35 |
2.24 |
10.15 |
|
|
|
|
|
|
|
|
|
0.3 |
0.67 |
29-Jun-20 |
1465 |
2.02 |
2.13 |
11.07 |
|
|
|
|
|
|
|
|
|
0.5 |
0.69 |
30-Jun-20 |
1482 |
2.71 |
2.16 |
12.06 |
642 |
1541 |
176 |
28.95 |
|
|
|
|
|
0.7 |
0.82 |
1-Jul-20 |
1569 |
3.53 |
2.28 |
13.24 |
|
|
|
|
|
|
|
|
|
0.9 |
0.80 |
2-Jul-20 |
1556 |
4.33 |
2.26 |
14.31 |
|
|
|
|
|
|
|
|
|
1.0 |
0.81 |
3-Jul-20 |
1560 |
5.13 |
2.27 |
15.38 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
4-Jul-20 |
878 |
0.00 |
1.28 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
676 |
0.00 |
0.98 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
749 |
0.00 |
1.09 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
711 |
0.00 |
1.03 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
624 |
0.00 |
0.91 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
604 |
0.00 |
0.88 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
557 |
0.00 |
0.81 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
540 |
0.00 |
0.79 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
536 |
0.00 |
0.78 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
486 |
0.00 |
0.71 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
487 |
0.00 |
0.71 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
567 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
567 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
578 |
0.00 |
0.84 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
525 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
529 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
529 |
0.00 |
0.77 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
503 |
0.00 |
0.73 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
460 |
0.00 |
0.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
511 |
0.00 |
0.74 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
578 |
0.00 |
0.84 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
620 |
0.00 |
0.90 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
648 |
0.00 |
0.94 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
648 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
709 |
0.00 |
1.03 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
715 |
0.00 |
1.04 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
748 |
0.00 |
1.09 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
733 |
0.00 |
1.07 |
7.01 |
700 |
1569 |
460 |
31.58 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
794 |
0.00 |
1.16 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
825 |
0.00 |
1.20 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
690 |
0.00 |
1.00 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
669 |
0.00 |
0.97 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
648 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
566 |
0.00 |
0.82 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
566 |
0.00 |
0.82 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
449 |
0.00 |
0.65 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
401 |
0.00 |
0.58 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
394 |
0.00 |
0.57 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
306 |
0.00 |
0.45 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
343 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
351 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
338 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
338 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
365 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
361 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
368 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
325 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
325 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
351 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
351 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
351 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
|
0.00 |
0.00 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
612 |
0.00 |
0.89 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
517 |
0.00 |
0.75 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
517 |
0.00 |
0.75 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
549 |
0.00 |
0.80 |
3.19 |
469 |
825 |
306 |
18.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
541 |
0.00 |
0.79 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
602 |
0.00 |
0.88 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
602 |
0.00 |
0.88 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
593 |
0.00 |
0.86 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
649 |
0.00 |
0.94 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
649 |
0.00 |
0.94 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
693 |
0.00 |
1.01 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
888 |
0.00 |
1.29 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
856 |
0.00 |
1.25 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
856 |
0.00 |
1.25 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
874 |
0.00 |
1.27 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
875 |
0.00 |
1.27 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
848 |
0.00 |
1.23 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
851 |
0.00 |
1.24 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
691 |
0.00 |
1.00 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
723 |
0.00 |
1.05 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
700 |
0.00 |
1.02 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
689 |
0.00 |
1.00 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
686 |
0.00 |
1.00 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
688 |
0.00 |
1.00 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
718 |
0.00 |
1.04 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
721 |
0.00 |
1.05 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
694 |
0.00 |
1.01 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
725 |
0.00 |
1.05 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
747 |
0.00 |
1.09 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
745 |
0.00 |
1.08 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
755 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
746 |
0.00 |
1.09 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
748 |
0.00 |
1.09 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
826 |
0.00 |
1.20 |
7.70 |
727 |
888 |
541 |
32.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
791 |
0.00 |
1.15 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
761 |
0.00 |
1.11 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
776 |
0.00 |
1.13 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
783 |
0.00 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
776 |
0.00 |
1.13 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
792 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
704 |
0.00 |
1.02 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
716 |
0.00 |
1.04 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
849 |
0.00 |
1.24 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
900 |
0.00 |
1.31 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
922 |
0.00 |
1.34 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
917 |
0.00 |
1.33 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
931 |
0.00 |
1.36 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
14-Oct-20 |
1049 |
0.06 |
1.53 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
897 |
0.00 |
1.30 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
815 |
0.00 |
1.19 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
696 |
0.00 |
1.01 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
651 |
0.00 |
0.95 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
568 |
0.00 |
0.83 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
552 |
0.00 |
0.80 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
552 |
0.00 |
0.80 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
589 |
0.00 |
0.86 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
565 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
504 |
0.00 |
0.73 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
499 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
516 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
521 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
544 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
544 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
562 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
494 |
0.00 |
0.72 |
5.35 |
701 |
1049 |
494 |
31.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
491 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
474 |
0.00 |
0.69 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
474 |
0.00 |
0.69 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
427 |
0.00 |
0.62 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
487 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
506 |
0.00 |
0.74 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
560 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
547 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
554 |
0.00 |
0.81 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
581 |
0.00 |
0.85 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
541 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
500 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
406 |
0.00 |
0.59 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
420 |
0.00 |
0.61 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
396 |
0.00 |
0.58 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
419 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
419 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
474 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
506 |
0.00 |
0.74 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
557 |
0.00 |
0.81 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
639 |
0.00 |
0.93 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
695 |
0.00 |
1.01 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
734 |
0.00 |
1.07 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
734 |
0.00 |
1.07 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
701 |
0.00 |
1.02 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
705 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
746 |
0.00 |
1.09 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
737 |
0.00 |
1.07 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
717 |
0.00 |
1.04 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
709 |
0.00 |
1.03 |
7.35 |
560 |
746 |
396 |
25.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
677 |
0.00 |
0.98 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
716 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
746 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
679 |
0.00 |
0.99 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
690 |
0.00 |
1.00 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
664 |
0.00 |
0.97 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
661 |
0.00 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
627 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
594 |
0.00 |
0.86 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
527 |
0.00 |
0.77 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
504 |
0.00 |
0.73 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
456 |
0.00 |
0.66 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
484 |
0.00 |
0.70 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
456 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
485 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
485 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
505 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
479 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
472 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
468 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
468 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
472 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
455 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
425 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
435 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
406 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
356 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
344 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
333 |
0.00 |
0.48 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
329 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
365 |
0.00 |
0.53 |
3.74 |
508 |
746 |
329 |
22.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
365 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
387 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
398 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
432 |
0.00 |
0.63 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
424 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
366 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
341 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
300 |
0.00 |
0.44 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
255 |
0.00 |
0.37 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
197 |
0.00 |
0.29 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
176 |
0.00 |
0.26 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
176 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
150 |
0.00 |
0.22 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
144 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
119 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
139 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
124 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
128 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
134 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
134 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
138 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
145 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
133 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
160 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
152 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
151 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
166 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
149 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
143 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
148 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
148 |
0.00 |
0.22 |
1.54 |
210 |
432 |
119 |
9.49 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
152 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
147 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
130 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
140 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
136 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
128 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
127 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
127 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
126 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
135 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
139 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
142 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
144 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
143 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
143 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
118 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
101 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
91 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
81 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
88 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
67 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
82 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
102 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
99 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
109 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
92 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
67 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
85 |
0.00 |
0.12 |
0.93 |
119 |
152 |
67 |
5.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
63 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
51 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
47 |
0.00 |
0.07 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
36 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
46 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
55 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
28 |
0.00 |
0.04 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
50 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
54 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
57 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
64 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
45 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
57 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
78 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
53 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
59 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
377 |
0.00 |
0.55 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
377 |
0.00 |
0.55 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
378 |
0.00 |
0.55 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
433 |
0.00 |
0.63 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
513 |
0.00 |
0.75 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
685 |
0.00 |
1.00 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
975 |
0.00 |
1.42 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
15 |
0.00 |
0.02 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
-4 |
0.00 |
-0.01 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
2 |
0.00 |
0.00 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
-4 |
0.00 |
-0.01 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
-4 |
0.00 |
-0.01 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
-4 |
0.00 |
-0.01 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
-16 |
0.00 |
-0.02 |
-0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
-37 |
0.00 |
-0.05 |
-0.10 |
146 |
975 |
-37 |
6.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
-25 |
0.00 |
-0.04 |
-0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
-10 |
0.00 |
-0.01 |
-0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
-8 |
0.00 |
-0.01 |
-0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
-2 |
0.00 |
0.00 |
-0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
-2 |
0.00 |
0.00 |
-0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
15 |
0.00 |
0.02 |
-0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
43 |
0.00 |
0.06 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
59 |
0.00 |
0.09 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
70 |
0.00 |
0.10 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
44 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
53 |
0.00 |
0.08 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
53 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
40 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
19 |
0.00 |
0.03 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
9 |
0.00 |
0.01 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
-6 |
0.00 |
-0.01 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
4 |
0.00 |
0.01 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
16 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
5 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
21 |
0.00 |
0.03 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
22 |
0.00 |
0.03 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
40 |
0.00 |
0.06 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
27 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
27 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
18 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
9 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
-1 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
-7 |
0.00 |
-0.01 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
-4 |
0.00 |
-0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
-1 |
0.00 |
0.00 |
0.06 |
16 |
70 |
-37 |
0.72 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
10 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
10 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
7 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
100 |
0.00 |
0.15 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
122 |
0.00 |
0.18 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
480 |
0.00 |
0.70 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
422 |
0.00 |
0.61 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
443 |
0.00 |
0.64 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
443 |
0.00 |
0.64 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
455 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
351 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
309 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
83 |
0.00 |
0.12 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
48 |
0.00 |
0.07 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
13 |
0.00 |
0.02 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
-5 |
0.00 |
-0.01 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
-13 |
0.00 |
-0.02 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
26 |
0.00 |
0.04 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
10 |
0.00 |
0.01 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
16 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
17 |
0.00 |
0.03 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
29 |
0.00 |
0.04 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
21 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
34 |
0.00 |
0.05 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
-14 |
0.00 |
-0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
47 |
0.00 |
0.07 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
95 |
0.00 |
0.14 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
116 |
0.00 |
0.17 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
123 |
0.00 |
0.18 |
0.53 |
122 |
480 |
-14 |
5.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
148 |
0.00 |
0.22 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
145 |
0.00 |
0.21 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
144 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
112 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
58 |
0.00 |
0.08 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
50 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
46 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
114 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
151 |
0.00 |
0.22 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
191 |
0.00 |
0.28 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
215 |
0.00 |
0.31 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
215 |
0.00 |
0.31 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
287 |
0.00 |
0.42 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
345 |
0.00 |
0.50 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
255 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
257 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
239 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
207 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
207 |
0.00 |
0.30 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
186 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
168 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
163 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
145 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
152 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
167 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
268 |
0.00 |
0.39 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
268 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
319 |
0.00 |
0.46 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
294 |
0.00 |
0.43 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
322 |
0.00 |
0.47 |
2.60 |
192 |
345 |
46 |
8.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
395 |
0.00 |
0.57 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
395 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
219 |
0.00 |
0.32 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
219 |
0.00 |
0.32 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
219 |
0.00 |
0.32 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
218 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
218 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
115 |
0.00 |
0.17 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
124 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
124 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
131 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
154 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
138 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
124 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
151 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
155 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
137 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
131 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
93 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
106 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
119 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
118 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
118 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
130 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
199 |
0.00 |
0.29 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
221 |
0.00 |
0.32 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
284 |
0.00 |
0.41 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
255 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
267 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
267 |
0.00 |
0.39 |
2.36 |
185 |
395 |
93 |
8.07 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
281 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
237 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
189 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
161 |
0.00 |
0.23 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
151 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
268 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
230 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
208 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
222 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
234 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
272 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
303 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
214 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
361 |
0.00 |
0.53 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
361 |
0.00 |
0.53 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
389 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
541 |
0.00 |
0.79 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
527 |
0.00 |
0.77 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
527 |
0.00 |
0.77 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
586 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
532 |
0.00 |
0.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
506 |
0.00 |
0.74 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
528 |
0.00 |
0.77 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
470 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
701 |
0.00 |
1.02 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
666 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
626 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
678 |
0.00 |
0.99 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
710 |
0.00 |
1.03 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
854 |
0.00 |
1.24 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
916 |
0.00 |
1.33 |
7.50 |
434 |
916 |
151 |
19.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
711 |
0.00 |
1.03 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
755 |
0.00 |
1.10 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
853 |
0.00 |
1.24 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
830 |
0.00 |
1.21 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
917 |
0.00 |
1.33 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
548 |
0.00 |
0.80 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
613 |
0.00 |
0.89 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
712 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
764 |
0.00 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
764 |
0.00 |
1.11 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
781 |
0.00 |
1.14 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
863 |
0.00 |
1.26 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
946 |
0.00 |
1.38 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
14-Sep-21 |
1015 |
0.01 |
1.48 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
947 |
0.00 |
1.38 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
960 |
0.00 |
1.40 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
1.77 |
17-Sep-21 |
2221 |
1.78 |
3.23 |
11.25 |
|
|
|
|
|
|
|
|
|
0.4 |
1.39 |
18-Sep-21 |
1961 |
3.17 |
2.85 |
12.97 |
|
|
|
|
|
|
|
|
|
0.8 |
1.80 |
19-Sep-21 |
2245 |
4.97 |
3.27 |
14.98 |
|
|
|
|
|
|
|
|
|
1.2 |
1.26 |
20-Sep-21 |
1870 |
6.23 |
2.72 |
16.32 |
|
|
|
|
|
|
|
|
|
1.5 |
1.26 |
21-Sep-21 |
1870 |
7.49 |
2.72 |
17.57 |
|
|
|
|
|
|
|
|
|
1.8 |
1.77 |
22-Sep-21 |
2222 |
9.25 |
3.23 |
19.42 |
|
|
|
|
|
|
|
|
|
2.2 |
1.25 |
23-Sep-21 |
1868 |
10.51 |
2.72 |
20.75 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
24-Sep-21 |
910 |
0.00 |
1.32 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
820 |
0.00 |
1.19 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
884 |
0.00 |
1.29 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
931 |
0.00 |
1.35 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
920 |
0.00 |
1.34 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
920 |
0.00 |
1.34 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
958 |
0.00 |
1.39 |
9.23 |
1113 |
2245 |
548 |
50.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
947 |
0.00 |
1.38 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
959 |
0.00 |
1.40 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
900 |
0.00 |
1.31 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
649 |
0.00 |
0.94 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
531 |
0.00 |
0.77 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
411 |
0.00 |
0.60 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
564 |
0.00 |
0.82 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
447 |
0.00 |
0.65 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
508 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
508 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
628 |
0.00 |
0.91 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
689 |
0.00 |
1.00 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
861 |
0.00 |
1.25 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
721 |
0.00 |
1.05 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
739 |
0.00 |
1.08 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
691 |
0.00 |
1.01 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
747 |
0.00 |
1.09 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
905 |
0.00 |
1.32 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
864 |
0.00 |
1.26 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
947 |
0.00 |
1.38 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
1005 |
0.00 |
1.46 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
22-Oct-21 |
1034 |
3.07 |
1.51 |
9.01 |
|
|
|
|
|
|
|
|
|
0.7 |
0.11 |
23-Oct-21 |
1079 |
1.40 |
1.57 |
9.58 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
24-Oct-21 |
1004 |
0.00 |
1.46 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
865 |
0.00 |
1.26 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
903 |
0.00 |
1.31 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
766 |
0.00 |
1.11 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
852 |
0.00 |
1.24 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
828 |
0.00 |
1.20 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
860 |
0.00 |
1.25 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
904 |
0.00 |
1.32 |
8.70 |
784 |
1079 |
411 |
35.38 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
904 |
0.00 |
1.32 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
939 |
0.00 |
1.37 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
884 |
0.00 |
1.29 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
772 |
0.00 |
1.12 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
772 |
0.00 |
1.12 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
827 |
0.00 |
1.20 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
823 |
0.00 |
1.20 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
922 |
0.00 |
1.34 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
910 |
0.00 |
1.32 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
933 |
0.00 |
1.36 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
994 |
0.00 |
1.45 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
988 |
0.00 |
1.44 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
887 |
0.00 |
1.29 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
920 |
0.00 |
1.34 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
793 |
0.00 |
1.15 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
819 |
0.00 |
1.19 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
902 |
0.00 |
1.31 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
825 |
0.00 |
1.20 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
822 |
0.00 |
1.20 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
859 |
0.00 |
1.25 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
827 |
0.00 |
1.20 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
862 |
0.00 |
1.25 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
798 |
0.00 |
1.16 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
764 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
833 |
0.00 |
1.21 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
949 |
0.00 |
1.38 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
949 |
0.00 |
1.38 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
28-Nov-21 |
1023 |
0.03 |
1.49 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
29-Nov-21 |
1014 |
0.04 |
1.47 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
30-Nov-21 |
1133 |
0.22 |
1.65 |
9.70 |
889 |
1133 |
764 |
40.09 |
|
|
|
|
|
0.1 |
0.27 |
1-Dec-21 |
1194 |
0.49 |
1.74 |
10.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
2-Dec-21 |
1048 |
0.55 |
1.52 |
10.64 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
3-Dec-21 |
869 |
0.00 |
1.27 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
875 |
0.00 |
1.27 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
927 |
0.00 |
1.35 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
908 |
0.00 |
1.32 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
916 |
0.00 |
1.33 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
916 |
0.00 |
1.33 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
969 |
0.00 |
1.41 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
908 |
0.00 |
1.32 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
914 |
0.00 |
1.33 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
765 |
0.00 |
1.11 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
782 |
0.00 |
1.14 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
729 |
0.00 |
1.06 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
688 |
0.00 |
1.00 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
688 |
0.00 |
1.00 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
676 |
0.00 |
0.98 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
634 |
0.00 |
0.92 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
634 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
536 |
0.00 |
0.78 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
539 |
0.00 |
0.78 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
527 |
0.00 |
0.77 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
433 |
0.00 |
0.63 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
454 |
0.00 |
0.66 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
435 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
443 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
443 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
410 |
0.00 |
0.60 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
389 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
437 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
339 |
0.00 |
0.49 |
4.21 |
691 |
1194 |
339 |
31.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
331 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
285 |
0.00 |
0.41 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
304 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
316 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
304 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
314 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
332 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
332 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
303 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
282 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
266 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
253 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
212 |
0.00 |
0.31 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
229 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
214 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
231 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
212 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
179 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
183 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
191 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
152 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
154 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
138 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
128 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
140 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
125 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
92 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
111 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
111 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
107 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
122 |
0.00 |
0.18 |
1.17 |
215 |
332 |
92 |
9.68 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
127 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
161 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
191 |
0.00 |
0.28 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
175 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
149 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
145 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
139 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
131 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
83 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
83 |
0.00 |
0.12 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
77 |
0.00 |
0.11 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
84 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
75 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
62 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
72 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
85 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
85 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
73 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
74 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
58 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
58 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
44 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
57 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
48 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
38 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
42 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
53 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
47 |
0.00 |
0.07 |
0.48 |
92 |
191 |
38 |
4.16 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
47 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
30 |
0.00 |
0.04 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
25 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
32 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
17 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
-10 |
0.00 |
-0.02 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
-24 |
0.00 |
-0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
-11 |
0.00 |
-0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
-11 |
0.00 |
-0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
-19 |
0.00 |
-0.03 |
-0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
-17 |
0.00 |
-0.02 |
-0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
-26 |
0.00 |
-0.04 |
-0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
-6 |
0.00 |
-0.01 |
-0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
-17 |
0.00 |
-0.02 |
-0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
-30 |
0.00 |
-0.04 |
-0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
-12 |
0.00 |
-0.02 |
-0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
-12 |
0.00 |
-0.02 |
-0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
-13 |
0.00 |
-0.02 |
-0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
-41 |
0.00 |
-0.06 |
-0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
-44 |
0.00 |
-0.06 |
-0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
-12 |
0.00 |
-0.02 |
-0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
-36 |
0.00 |
-0.05 |
-0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
-62 |
0.00 |
-0.09 |
-0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
-62 |
0.00 |
-0.09 |
-0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
-62 |
0.00 |
-0.09 |
-0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
-34 |
0.00 |
-0.05 |
-0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
-22 |
0.00 |
-0.03 |
-0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
-34 |
0.00 |
-0.05 |
-0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
-9 |
0.00 |
-0.01 |
-0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
23 |
0.00 |
0.03 |
-0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
2 |
0.00 |
0.00 |
-0.20 |
-15 |
47 |
-62 |
-0.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
27 |
0.00 |
0.04 |
-0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
40 |
0.00 |
0.06 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
40 |
0.00 |
0.06 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
14 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
14 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
-12 |
0.00 |
-0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
39 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
12 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
12 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
45 |
0.00 |
0.07 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
52 |
0.00 |
0.08 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
75 |
0.00 |
0.11 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
92 |
0.00 |
0.13 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
58 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
47 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
30 |
0.00 |
0.04 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
199 |
0.00 |
0.29 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
382 |
0.00 |
0.56 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
510 |
0.00 |
0.74 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
612 |
0.00 |
0.89 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
831 |
0.00 |
1.21 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
23-Apr-22 |
1101 |
0.14 |
1.60 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
24-Apr-22 |
1102 |
0.28 |
1.60 |
6.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
25-Apr-22 |
1144 |
0.48 |
1.66 |
8.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
26-Apr-22 |
1188 |
0.74 |
1.73 |
9.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
27-Apr-22 |
1073 |
0.84 |
1.56 |
10.26 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Apr-22 |
953 |
0.00 |
1.39 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
930 |
0.00 |
1.35 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
773 |
0.00 |
1.13 |
10.42 |
367 |
1188 |
-12 |
16.57 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
706 |
0.00 |
1.03 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
715 |
0.00 |
1.04 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
747 |
0.00 |
1.09 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
783 |
0.00 |
1.14 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
825 |
0.00 |
1.20 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
825 |
0.00 |
1.20 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
904 |
0.00 |
1.31 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
870 |
0.00 |
1.27 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
907 |
0.00 |
1.32 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
585 |
0.00 |
0.85 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
515 |
0.00 |
0.75 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
499 |
0.00 |
0.73 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
616 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
616 |
0.00 |
0.90 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
610 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
642 |
0.00 |
0.93 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
669 |
0.00 |
0.97 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
925 |
0.00 |
1.35 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
978 |
0.00 |
1.42 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
982 |
0.00 |
1.43 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
21-May-22 |
1015 |
0.85 |
1.48 |
8.47 |
|
|
|
|
|
|
|
|
|
0.2 |
0.01 |
22-May-22 |
1015 |
0.86 |
1.48 |
9.06 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
23-May-22 |
1107 |
1.01 |
1.61 |
9.74 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-May-22 |
986 |
0.00 |
1.43 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
957 |
0.00 |
1.39 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
840 |
0.00 |
1.22 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
840 |
0.00 |
1.22 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
749 |
0.00 |
1.09 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
735 |
0.00 |
1.07 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
735 |
0.00 |
1.07 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
773 |
0.00 |
1.13 |
8.19 |
796 |
1107 |
499 |
35.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
711 |
0.00 |
1.04 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
686 |
0.00 |
1.00 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
499 |
0.00 |
0.73 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
581 |
0.00 |
0.84 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
543 |
0.00 |
0.79 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
617 |
0.00 |
0.90 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
617 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
618 |
0.00 |
0.90 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
655 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
749 |
0.00 |
1.09 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
788 |
0.00 |
1.15 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
771 |
0.00 |
1.12 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
793 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
632 |
0.00 |
0.92 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
641 |
0.00 |
0.93 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
629 |
0.00 |
0.92 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
603 |
0.00 |
0.88 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
513 |
0.00 |
0.75 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
572 |
0.00 |
0.83 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
558 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
695 |
0.00 |
1.01 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
757 |
0.00 |
1.10 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
643 |
0.00 |
0.94 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
709 |
0.00 |
1.03 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
805 |
0.00 |
1.17 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
772 |
0.00 |
1.12 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
844 |
0.00 |
1.23 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
813 |
0.00 |
1.18 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
795 |
0.00 |
1.16 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
912 |
0.00 |
1.33 |
8.22 |
687 |
912 |
499 |
30.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
886 |
0.00 |
1.29 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
864 |
0.00 |
1.26 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
924 |
0.00 |
1.34 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
856 |
0.00 |
1.25 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
853 |
0.00 |
1.24 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
899 |
0.00 |
1.31 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
924 |
0.00 |
1.34 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
964 |
0.00 |
1.40 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
987 |
0.00 |
1.44 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
923 |
0.00 |
1.34 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
932 |
0.00 |
1.36 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
942 |
0.00 |
1.37 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
958 |
0.00 |
1.39 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
958 |
0.00 |
1.39 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
949 |
0.00 |
1.38 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
974 |
0.00 |
1.42 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
949 |
0.00 |
1.38 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
906 |
0.00 |
1.32 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
942 |
0.00 |
1.37 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
847 |
0.00 |
1.23 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
845 |
0.00 |
1.23 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
846 |
0.00 |
1.23 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
822 |
0.00 |
1.20 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
835 |
0.00 |
1.22 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
969 |
0.00 |
1.41 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
941 |
0.00 |
1.37 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
943 |
0.00 |
1.37 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
896 |
0.00 |
1.30 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
909 |
0.00 |
1.32 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
857 |
0.00 |
1.25 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
870 |
0.00 |
1.27 |
9.29 |
910 |
987 |
822 |
41.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
775 |
0.00 |
1.13 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
770 |
0.00 |
1.12 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
775 |
0.00 |
1.13 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
834 |
0.00 |
1.21 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
877 |
0.00 |
1.28 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
894 |
0.00 |
1.30 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
891 |
0.00 |
1.30 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
850 |
0.00 |
1.24 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
938 |
0.00 |
1.36 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
990 |
0.00 |
1.44 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
979 |
0.00 |
1.42 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
926 |
0.00 |
1.35 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
928 |
0.00 |
1.35 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
918 |
0.00 |
1.34 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
878 |
0.00 |
1.28 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
813 |
0.00 |
1.18 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
820 |
0.00 |
1.19 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
837 |
0.00 |
1.22 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
819 |
0.00 |
1.19 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
820 |
0.00 |
1.19 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
726 |
0.00 |
1.06 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
784 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
806 |
0.00 |
1.17 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
710 |
0.00 |
1.03 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
718 |
0.00 |
1.04 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
739 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
736 |
0.00 |
1.07 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
778 |
0.00 |
1.13 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
784 |
0.00 |
1.14 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
795 |
0.00 |
1.16 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
851 |
0.00 |
1.24 |
7.86 |
831 |
990 |
710 |
37.48 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
800 |
0.00 |
1.16 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
779 |
0.00 |
1.13 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
751 |
0.00 |
1.09 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
797 |
0.00 |
1.16 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
783 |
0.00 |
1.14 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
722 |
0.00 |
1.05 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
720 |
0.00 |
1.05 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
729 |
0.00 |
1.06 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
710 |
0.00 |
1.03 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
709 |
0.00 |
1.03 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
662 |
0.00 |
0.96 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
679 |
0.00 |
0.99 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
722 |
0.00 |
1.05 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
695 |
0.00 |
1.01 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
669 |
0.00 |
0.97 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
652 |
0.00 |
0.95 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
648 |
0.00 |
0.94 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
691 |
0.00 |
1.01 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
668 |
0.00 |
0.97 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
660 |
0.00 |
0.96 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
683 |
0.00 |
0.99 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
695 |
0.00 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
659 |
0.00 |
0.96 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
659 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
652 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
652 |
0.00 |
0.95 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
682 |
0.00 |
0.99 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
689 |
0.00 |
1.00 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
715 |
0.00 |
1.04 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
747 |
0.00 |
1.09 |
6.98 |
707 |
851 |
648 |
31.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
790 |
0.00 |
1.15 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
812 |
0.00 |
1.18 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
829 |
0.00 |
1.21 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
774 |
0.00 |
1.13 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
735 |
0.00 |
1.07 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
695 |
0.00 |
1.01 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
720 |
0.00 |
1.05 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
668 |
0.00 |
0.97 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
580 |
0.00 |
0.84 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
553 |
0.00 |
0.80 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
536 |
0.00 |
0.78 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
559 |
0.00 |
0.81 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
557 |
0.00 |
0.81 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
545 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
573 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
645 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
654 |
0.00 |
0.95 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
740 |
0.00 |
1.08 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
783 |
0.00 |
1.14 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
818 |
0.00 |
1.19 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
905 |
0.00 |
1.32 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
932 |
0.00 |
1.36 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
993 |
0.00 |
1.45 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
952 |
0.00 |
1.39 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
959 |
0.00 |
1.40 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
978 |
0.00 |
1.42 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
27-Oct-22 |
1163 |
0.23 |
1.69 |
10.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
28-Oct-22 |
1165 |
0.46 |
1.69 |
10.39 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
29-Oct-22 |
1212 |
0.76 |
1.76 |
10.80 |
|
|
|
|
|
|
|
|
|
0.2 |
0.30 |
30-Oct-22 |
1211 |
1.06 |
1.76 |
11.12 |
|
|
|
|
|
|
|
|
|
0.3 |
0.45 |
31-Oct-22 |
1316 |
1.51 |
1.91 |
11.65 |
818 |
1316 |
536 |
36.89 |
|
|
|
|
|
0.4 |
0.38 |
1-Nov-22 |
1268 |
1.89 |
1.84 |
12.09 |
|
|
|
|
|
|
|
|
|
0.5 |
0.35 |
2-Nov-22 |
1249 |
2.24 |
1.82 |
12.49 |
|
|
|
|
|
|
|
|
|
0.5 |
0.12 |
3-Nov-22 |
1086 |
2.36 |
1.58 |
12.38 |
|
|
|
|
|
|
|
|
|
0.6 |
0.17 |
4-Nov-22 |
1120 |
2.52 |
1.63 |
12.31 |
|
|
|
|
|
|
|
|
|
0.6 |
0.05 |
5-Nov-22 |
1043 |
2.57 |
1.52 |
12.06 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
6-Nov-22 |
995 |
0.00 |
1.45 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
973 |
0.00 |
1.42 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
956 |
0.00 |
1.39 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
881 |
0.00 |
1.28 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
886 |
0.00 |
1.29 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
795 |
0.00 |
1.16 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
842 |
0.00 |
1.23 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
894 |
0.00 |
1.30 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
14-Nov-22 |
1006 |
2.57 |
1.46 |
9.11 |
|
|
|
|
|
|
|
|
|
0.6 |
0.06 |
15-Nov-22 |
1050 |
2.64 |
1.53 |
9.25 |
|
|
|
|
|
|
|
|
|
0.6 |
0.04 |
16-Nov-22 |
1031 |
2.67 |
1.50 |
9.47 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
17-Nov-22 |
986 |
0.00 |
1.43 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
906 |
0.00 |
1.32 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
844 |
0.00 |
1.23 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
831 |
0.00 |
1.21 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
750 |
0.00 |
1.09 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
746 |
0.00 |
1.09 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
824 |
0.00 |
1.20 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
821 |
0.00 |
1.20 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
863 |
0.00 |
1.26 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
891 |
0.00 |
1.30 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
798 |
0.00 |
1.16 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
740 |
0.00 |
1.08 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
696 |
0.00 |
1.01 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
636 |
0.00 |
0.93 |
7.92 |
927 |
1316 |
636 |
41.80 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
692 |
0.00 |
1.01 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
783 |
0.00 |
1.14 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
812 |
0.00 |
1.18 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
948 |
0.00 |
1.38 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
907 |
0.00 |
1.32 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
981 |
0.00 |
1.43 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
7-Dec-22 |
1051 |
0.17 |
1.53 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
8-Dec-22 |
1021 |
0.19 |
1.49 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
1005 |
0.00 |
1.46 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
975 |
0.00 |
1.42 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
924 |
0.00 |
1.34 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
914 |
0.00 |
1.33 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
836 |
0.00 |
1.22 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
754 |
0.00 |
1.10 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
734 |
0.00 |
1.07 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
674 |
0.00 |
0.98 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
664 |
0.00 |
0.97 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
623 |
0.00 |
0.91 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
600 |
0.00 |
0.87 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
585 |
0.00 |
0.85 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
556 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
546 |
0.00 |
0.79 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
558 |
0.00 |
0.81 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
585 |
0.00 |
0.85 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
682 |
0.00 |
0.99 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
697 |
0.00 |
1.01 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
672 |
0.00 |
0.98 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
697 |
0.00 |
1.01 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
719 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
667 |
0.00 |
0.97 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
644 |
0.00 |
0.94 |
6.95 |
758 |
1051 |
546 |
34.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
522 |
0.00 |
0.76 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
504 |
0.00 |
0.73 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
605 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
600 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
523 |
0.00 |
0.76 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
513 |
0.00 |
0.75 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
487 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
534 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
537 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
473 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
461 |
0.00 |
0.67 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
521 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
497 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
520 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
476 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
539 |
0.00 |
0.78 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
535 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
558 |
0.00 |
0.81 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
555 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
587 |
0.00 |
0.85 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
586 |
0.00 |
0.85 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
525 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
475 |
0.00 |
0.69 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
443 |
0.00 |
0.64 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
401 |
0.00 |
0.58 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
386 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
380 |
0.00 |
0.55 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
358 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
405 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
431 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
406 |
0.00 |
0.59 |
4.03 |
495 |
605 |
358 |
22.33 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
430 |
0.00 |
0.63 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
470 |
0.00 |
0.68 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
461 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
487 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
468 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
401 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
362 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
358 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
316 |
0.00 |
0.46 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
301 |
0.00 |
0.44 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
249 |
0.00 |
0.36 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
220 |
0.00 |
0.32 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
231 |
0.00 |
0.34 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
233 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
200 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
155 |
0.00 |
0.23 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
161 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
154 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
182 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
189 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
193 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
213 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
197 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
210 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
238 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
226 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
214 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
200 |
0.00 |
0.29 |
2.18 |
276 |
487 |
154 |
11.82 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
234 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
229 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
212 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
144 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
145 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
143 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
173 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
148 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
148 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
130 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
136 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
146 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
145 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
120 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
106 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
92 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
108 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
104 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
103 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
95 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
86 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
111 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
125 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
194 |
0.00 |
0.28 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
203 |
0.00 |
0.29 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
211 |
0.00 |
0.31 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
186 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
214 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
195 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
184 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
131 |
0.00 |
0.19 |
1.93 |
152 |
234 |
86 |
6.84 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
133 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
92 |
0.00 |
0.13 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
62 |
0.00 |
0.09 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
55 |
0.00 |
0.08 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
-11 |
0.00 |
-0.02 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
4 |
0.00 |
0.01 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
-7 |
0.00 |
-0.01 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
-7 |
0.00 |
-0.01 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
20 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
43 |
0.00 |
0.06 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
89 |
0.00 |
0.13 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
112 |
0.00 |
0.16 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
92 |
0.00 |
0.13 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
88 |
0.00 |
0.13 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
83 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
97 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
81 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
83 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
91 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
106 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
71 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
92 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
91 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
109 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
71 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
58 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
109 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
124 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
114 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
108 |
0.00 |
0.16 |
1.01 |
75 |
133 |
-11 |
3.27 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
100 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
144 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
136 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
98 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
73 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
45 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
9 |
0.00 |
0.01 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
1 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
-48 |
0.00 |
-0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
-18 |
0.00 |
-0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
-15 |
0.00 |
-0.02 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
-23 |
0.00 |
-0.03 |
-0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
4 |
0.00 |
0.01 |
-0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
-12 |
0.00 |
-0.02 |
-0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
-3 |
0.00 |
-0.01 |
-0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
0 |
0.00 |
0.00 |
-0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
-4 |
0.00 |
-0.01 |
-0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
-11 |
0.00 |
-0.02 |
-0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
18 |
0.00 |
0.03 |
-0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
39 |
0.00 |
0.06 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
125 |
0.00 |
0.18 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
162 |
0.00 |
0.24 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
179 |
0.00 |
0.26 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
176 |
0.00 |
0.26 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
222 |
0.00 |
0.32 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
248 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
288 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
261 |
0.00 |
0.38 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
314 |
0.00 |
0.46 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
323 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
363 |
0.00 |
0.53 |
2.94 |
103 |
363 |
-48 |
4.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
408 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
457 |
0.00 |
0.66 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
450 |
0.00 |
0.65 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
490 |
0.00 |
0.71 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
551 |
0.00 |
0.80 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
556 |
0.00 |
0.81 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
578 |
0.00 |
0.84 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
567 |
0.00 |
0.83 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
567 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
595 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
566 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
507 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
479 |
0.00 |
0.70 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
463 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
445 |
0.00 |
0.65 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
407 |
0.00 |
0.59 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
397 |
0.00 |
0.58 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
417 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
419 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
442 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
466 |
0.00 |
0.68 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
434 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
451 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
424 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
462 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
428 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
457 |
0.00 |
0.67 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
410 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
400 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
405 |
0.00 |
0.59 |
4.34 |
470 |
595 |
397 |
20.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
386 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
326 |
0.00 |
0.47 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
337 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
344 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
381 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
387 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
380 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
366 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
368 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
350 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
294 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
304 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
286 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
311 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
325 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
308 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
281 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
299 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
269 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
259 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
239 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
240 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
280 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
266 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
232 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
212 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
213 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
232 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
205 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
204 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
218 |
0.00 |
0.32 |
2.21 |
294 |
387 |
204 |
13.24 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
222 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
209 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
236 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
234 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
240 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
215 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
227 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
244 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
231 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
202 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
164 |
0.00 |
0.24 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
194 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
174 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
149 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
171 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
178 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
161 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
143 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
119 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
148 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
149 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
150 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
139 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
176 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
220 |
0.00 |
0.32 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
240 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
222 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
266 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
370 |
0.00 |
0.54 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
423 |
0.00 |
0.62 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
469 |
0.00 |
0.68 |
3.22 |
216 |
469 |
119 |
9.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
431 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
436 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
419 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
442 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
392 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
371 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
360 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
361 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
368 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
345 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
297 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
284 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
298 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
307 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
291 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
322 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
318 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
346 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
308 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
292 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
271 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
278 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
263 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
260 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
306 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
308 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
364 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
400 |
0.00 |
0.58 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
430 |
0.00 |
0.63 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
434 |
0.00 |
0.63 |
3.64 |
343 |
442 |
260 |
14.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
423 |
0.00 |
0.62 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
394 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
375 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
388 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
341 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
380 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
371 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
398 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
416 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
413 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
359 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
352 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
304 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
300 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
304 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
238 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
299 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
301 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
315 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
411 |
0.00 |
0.60 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
398 |
0.00 |
0.58 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
395 |
0.00 |
0.57 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
418 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
379 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
378 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
352 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
278 |
0.00 |
0.40 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
258 |
0.00 |
0.38 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
281 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
237 |
0.00 |
0.34 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
240 |
0.00 |
0.35 |
2.94 |
345 |
423 |
237 |
15.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
230 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
222 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
279 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
282 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
557 |
0.00 |
0.81 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
599 |
0.00 |
0.87 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
625 |
0.00 |
0.91 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
676 |
0.00 |
0.98 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
698 |
0.00 |
1.02 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
826 |
0.00 |
1.20 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
858 |
0.00 |
1.25 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
584 |
0.00 |
0.85 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
563 |
0.00 |
0.82 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
526 |
0.00 |
0.76 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
442 |
0.00 |
0.64 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
434 |
0.00 |
0.63 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
262 |
0.00 |
0.38 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
236 |
0.00 |
0.34 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
226 |
0.00 |
0.33 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
219 |
0.00 |
0.32 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
234 |
0.00 |
0.34 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
262 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
260 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
221 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
238 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
263 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
285 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
289 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
299 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
291 |
0.00 |
0.42 |
2.75 |
400 |
858 |
219 |
17.44 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
282 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
268 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
274 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
255 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
287 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
263 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
275 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
256 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
238 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
196 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
195 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
170 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
179 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
159 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
160 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
159 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
141 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
141 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
99 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
80 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
103 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
107 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
170 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
164 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
171 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
175 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
173 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
181 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
188 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
152 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
136 |
0.00 |
0.20 |
1.71 |
187 |
287 |
80 |
8.44 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
113 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
93 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
106 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
113 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
115 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
114 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
139 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
152 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
160 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
170 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
163 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
152 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
140 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
127 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
180 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
166 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
158 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
114 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
133 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
128 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
129 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
84 |
0.00 |
0.12 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
96 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
126 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
134 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
141 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
147 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
151 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
150 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
147 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
102 |
0.00 |
0.15 |
1.41 |
134 |
180 |
84 |
6.03 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
103 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
79 |
0.00 |
0.11 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
47 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
32 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
36 |
0.00 |
0.05 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
30 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
29 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
11 |
0.00 |
0.02 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
-5 |
0.00 |
-0.01 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
-6 |
0.00 |
-0.01 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
5 |
0.00 |
0.01 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
10 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
-9 |
0.00 |
-0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
32 |
0.00 |
0.05 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
26 |
0.00 |
0.04 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
62 |
0.00 |
0.09 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
55 |
0.00 |
0.08 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
54 |
0.00 |
0.08 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
12 |
0.00 |
0.02 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
44 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
20 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
38 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
57 |
0.00 |
0.08 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
66 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
67 |
0.00 |
0.10 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
66 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
67 |
0.00 |
0.10 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
84 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
81 |
0.00 |
0.12 |
0.71 |
47 |
147 |
-9 |
2.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
73 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
60 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
110 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
117 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
113 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
82 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
85 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
106 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
120 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
92 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
98 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
149 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
141 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
143 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
112 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
114 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
151 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
143 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
76 |
0.00 |
0.11 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
70 |
0.00 |
0.10 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
81 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
62 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
90 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
68 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
90 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
118 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
148 |
0.00 |
0.21 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
193 |
0.00 |
0.28 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
185 |
0.00 |
0.27 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
161 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
139 |
0.00 |
0.20 |
1.50 |
113 |
193 |
60 |
5.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
126 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
127 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
116 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
42 |
0.00 |
0.06 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
33 |
0.00 |
0.05 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
39 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
14 |
0.00 |
0.02 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
7 |
0.00 |
0.01 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
-1 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
1 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
41 |
0.00 |
0.06 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
38 |
0.00 |
0.06 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
42 |
0.00 |
0.06 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
33 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
51 |
0.00 |
0.07 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
64 |
0.00 |
0.09 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
62 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
58 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
69 |
0.00 |
0.10 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
93 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
94 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
88 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
56 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
51 |
0.00 |
0.07 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
46 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
88 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
60 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
73 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
72 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
72 |
0.00 |
0.10 |
0.67 |
61 |
139 |
-1 |
2.76 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
67 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
82 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
44 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
42 |
0.00 |
0.06 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
48 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
85 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
131 |
0.00 |
0.19 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
155 |
0.00 |
0.23 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
142 |
0.00 |
0.21 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
170 |
0.00 |
0.25 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
262 |
0.00 |
0.38 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
309 |
0.00 |
0.45 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
351 |
0.00 |
0.51 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
338 |
0.00 |
0.49 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
341 |
0.00 |
0.50 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
337 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
336 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
274 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
241 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
229 |
0.00 |
0.33 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
235 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
309 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
300 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
289 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
273 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
271 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
262 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
255 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
400 |
0.00 |
0.58 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
391 |
0.00 |
0.57 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
388 |
0.00 |
0.56 |
3.26 |
237 |
400 |
42 |
10.71 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
451 |
0.00 |
0.66 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
460 |
0.00 |
0.67 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
441 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
439 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
220 |
0.00 |
0.32 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
265 |
0.00 |
0.39 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
314 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
281 |
0.00 |
0.41 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
279 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
272 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
309 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
342 |
0.00 |
0.50 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
300 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
409 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
423 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
513 |
0.00 |
0.75 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
515 |
0.00 |
0.75 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
479 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
497 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
556 |
0.00 |
0.81 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
330 |
0.00 |
0.48 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
277 |
0.00 |
0.40 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
151 |
0.00 |
0.22 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
133 |
0.00 |
0.19 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
335 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
433 |
0.00 |
0.63 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
456 |
0.00 |
0.66 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
533 |
0.00 |
0.78 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
708 |
0.00 |
1.03 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
742 |
0.00 |
1.08 |
4.86 |
395 |
742 |
133 |
17.82 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
697 |
0.00 |
1.01 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
672 |
0.00 |
0.98 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
673 |
0.00 |
0.98 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
694 |
0.00 |
1.01 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
645 |
0.00 |
0.94 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
603 |
0.00 |
0.88 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
578 |
0.00 |
0.84 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
608 |
0.00 |
0.88 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
522 |
0.00 |
0.76 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
598 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
578 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
660 |
0.00 |
0.96 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
578 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
515 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
516 |
0.00 |
0.75 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
527 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
383 |
0.00 |
0.56 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
390 |
0.00 |
0.57 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
386 |
0.00 |
0.56 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
368 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
346 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
320 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
327 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
346 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
264 |
0.00 |
0.38 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
260 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
273 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
290 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
247 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
303 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
291 |
0.00 |
0.42 |
2.81 |
466 |
697 |
247 |
21.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
333 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
376 |
0.00 |
0.55 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
376 |
0.00 |
0.55 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
377 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
377 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
402 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
402 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
420 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
390 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
390 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
390 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
444 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
367 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
367 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
385 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
400 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
488 |
0.00 |
0.71 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
488 |
0.00 |
0.71 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
534 |
0.00 |
0.78 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
507 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
467 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
467 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
446 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
361 |
0.00 |
0.53 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
361 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
361 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
396 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
419 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
419 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
424 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
460 |
0.00 |
0.67 |
4.13 |
413 |
534 |
333 |
18.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
516 |
0.00 |
0.75 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
516 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
533 |
0.00 |
0.78 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
537 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
589 |
0.00 |
0.86 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
589 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
600 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
553 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
522 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
522 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
424 |
0.00 |
0.62 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
413 |
0.00 |
0.60 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
413 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
413 |
0.00 |
0.60 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
318 |
0.00 |
0.46 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
283 |
0.00 |
0.41 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
446 |
0.00 |
0.65 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
462 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
370 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
365 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
365 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
367 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
367 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
168 |
0.00 |
0.24 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
169 |
0.00 |
0.25 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
179 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
175 |
0.00 |
0.26 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
193 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
217 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
222 |
0.00 |
0.32 |
1.92 |
396 |
600 |
168 |
17.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
320 |
0.00 |
0.47 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
297 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
253 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
217 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
336 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
343 |
0.00 |
0.50 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
315 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
270 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
301 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
347 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
370 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
240 |
0.00 |
0.35 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
256 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
284 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
337 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
430 |
0.00 |
0.63 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
490 |
0.00 |
0.71 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
552 |
0.00 |
0.80 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
581 |
0.00 |
0.85 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
604 |
0.00 |
0.88 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
603 |
0.00 |
0.88 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
573 |
0.00 |
0.83 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
467 |
0.00 |
0.68 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
428 |
0.00 |
0.62 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
428 |
0.00 |
0.62 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
397 |
0.00 |
0.58 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
327 |
0.00 |
0.48 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
273 |
0.00 |
0.40 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
235 |
0.00 |
0.34 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
302 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
229 |
0.00 |
0.33 |
3.19 |
368 |
604 |
217 |
16.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
229 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
257 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
227 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
253 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
253 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
178 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
177 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
193 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
193 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
194 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
212 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
212 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
238 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
219 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
189 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
189 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
229 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
130 |
0.00 |
0.19 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
123 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
206 |
257 |
123 |
6.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|