|
1.5
y (Bankfull) Runoff: |
21.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
3082 |
3583 |
0 |
556.2 |
0.0 |
0 |
2-Jan-98 |
3285 |
0.00 |
19.12 |
|
|
|
|
|
28-Feb-98 |
3547 |
4006 |
3165 |
578.3 |
0.0 |
0 |
3-Jan-98 |
3353 |
0.00 |
19.52 |
|
|
|
|
|
31-Mar-98 |
3496 |
3964 |
3057 |
631.1 |
0.0 |
0 |
4-Jan-98 |
3347 |
0.00 |
19.49 |
|
|
|
|
|
30-Apr-98 |
3372 |
3762 |
2870 |
589.0 |
0.0 |
0 |
5-Jan-98 |
3484 |
0.00 |
20.28 |
|
|
|
|
|
31-May-98 |
2231 |
2834 |
1599 |
402.6 |
0.0 |
0 |
6-Jan-98 |
3483 |
0.00 |
20.28 |
|
|
|
|
|
30-Jun-98 |
1793 |
2319 |
1545 |
313.2 |
0.0 |
0 |
7-Jan-98 |
3583 |
0.00 |
20.86 |
119.56 |
|
|
|
|
31-Jul-98 |
1235 |
1535 |
986 |
222.9 |
0.0 |
0 |
8-Jan-98 |
3311 |
0.00 |
19.28 |
138.84 |
|
|
|
|
31-Aug-98 |
1419 |
1621 |
1188 |
256.1 |
0.0 |
0 |
9-Jan-98 |
3191 |
0.00 |
18.58 |
138.29 |
|
|
|
|
30-Sep-98 |
2048 |
2484 |
1150 |
357.8 |
0.0 |
0 |
10-Jan-98 |
3155 |
0.00 |
18.37 |
137.14 |
|
|
|
|
31-Oct-98 |
2190 |
2471 |
2014 |
395.2 |
0.0 |
0 |
11-Jan-98 |
3073 |
0.00 |
17.89 |
135.54 |
|
|
|
|
30-Nov-98 |
2662 |
2984 |
2201 |
465.0 |
0.0 |
0 |
12-Jan-98 |
2845 |
0.00 |
16.56 |
131.82 |
|
|
|
|
31-Dec-98 |
2814 |
3186 |
2501 |
344.0 |
0.0 |
0 |
13-Jan-98 |
2786 |
0.00 |
16.22 |
127.76 |
|
|
|
|
31-Jan-99 |
2645 |
3143 |
2407 |
477.5 |
0.0 |
0 |
14-Jan-98 |
2631 |
0.00 |
15.32 |
122.22 |
|
|
|
|
28-Feb-99 |
3189 |
3648 |
2615 |
520.0 |
0.0 |
0 |
15-Jan-98 |
2783 |
0.00 |
16.21 |
119.15 |
|
|
|
|
31-Mar-99 |
2536 |
2914 |
2226 |
457.8 |
0.0 |
0 |
16-Jan-98 |
2972 |
0.00 |
17.30 |
117.87 |
|
|
|
|
30-Apr-99 |
3096 |
3769 |
2319 |
540.2 |
0.0 |
0 |
17-Jan-98 |
3019 |
0.00 |
17.58 |
117.08 |
|
|
|
|
31-May-99 |
2341 |
2909 |
1996 |
422.5 |
0.0 |
0 |
18-Jan-98 |
3175 |
0.00 |
18.49 |
117.68 |
|
|
|
|
30-Jun-99 |
1938 |
2214 |
1679 |
338.5 |
0.0 |
0 |
19-Jan-98 |
3307 |
0.00 |
19.25 |
120.37 |
|
|
|
|
31-Jul-99 |
1429 |
1743 |
1036 |
258.0 |
0.0 |
0 |
20-Jan-98 |
3248 |
0.00 |
18.91 |
123.06 |
|
|
|
|
31-Aug-99 |
1432 |
1723 |
1232 |
258.4 |
0.0 |
0 |
21-Jan-98 |
3264 |
0.00 |
19.01 |
126.75 |
|
|
|
|
30-Sep-99 |
1583 |
2677 |
1171 |
276.5 |
0.0 |
0 |
22-Jan-98 |
3270 |
0.00 |
19.04 |
129.58 |
|
|
|
|
31-Oct-99 |
2263 |
2791 |
1858 |
408.5 |
0.0 |
0 |
23-Jan-98 |
3194 |
0.00 |
18.59 |
130.87 |
|
|
|
|
30-Nov-99 |
1717 |
1943 |
1543 |
300.0 |
0.0 |
0 |
24-Jan-98 |
3127 |
0.00 |
18.21 |
131.50 |
|
|
|
|
31-Dec-99 |
1459 |
1680 |
1213 |
263.3 |
0.0 |
0 |
25-Jan-98 |
3123 |
0.00 |
18.19 |
131.20 |
|
|
|
|
31-Jan-00 |
1841 |
2170 |
1607 |
332.4 |
0.0 |
0 |
26-Jan-98 |
3184 |
0.00 |
18.54 |
130.48 |
|
|
|
|
29-Feb-00 |
2265 |
2461 |
2084 |
369.3 |
0.0 |
0 |
27-Jan-98 |
3238 |
0.00 |
18.85 |
130.43 |
|
|
|
|
31-Mar-00 |
2600 |
3091 |
2074 |
469.4 |
0.0 |
0 |
28-Jan-98 |
3307 |
0.00 |
19.25 |
130.67 |
|
|
|
|
30-Apr-00 |
1919 |
2190 |
1574 |
335.2 |
0.0 |
0 |
29-Jan-98 |
3256 |
0.00 |
18.96 |
130.59 |
|
|
|
|
31-May-00 |
1538 |
1653 |
1368 |
277.6 |
0.0 |
0 |
30-Jan-98 |
3230 |
0.00 |
18.81 |
130.80 |
|
|
|
|
30-Jun-00 |
1508 |
1922 |
1119 |
263.4 |
0.0 |
0 |
31-Jan-98 |
3304 |
0.00 |
19.24 |
131.84 |
3082 |
3583 |
0 |
556.21 |
31-Jul-00 |
2112 |
2686 |
1182 |
381.2 |
0.0 |
0 |
1-Feb-98 |
3290 |
0.00 |
19.16 |
132.81 |
|
|
|
|
31-Aug-00 |
2538 |
2930 |
1984 |
458.1 |
0.0 |
0 |
2-Feb-98 |
3221 |
0.00 |
18.76 |
133.03 |
|
|
|
|
30-Sep-00 |
2653 |
3120 |
2175 |
463.4 |
0.0 |
0 |
3-Feb-98 |
3165 |
0.00 |
18.43 |
132.60 |
|
|
|
|
31-Oct-00 |
2463 |
2770 |
1974 |
444.5 |
0.0 |
0 |
4-Feb-98 |
3256 |
0.00 |
18.96 |
132.31 |
|
|
|
|
30-Nov-00 |
2384 |
2728 |
2116 |
416.4 |
0.0 |
0 |
5-Feb-98 |
3262 |
0.00 |
18.99 |
132.34 |
|
|
|
|
31-Dec-00 |
2394 |
2544 |
2236 |
432.2 |
0.0 |
0 |
6-Feb-98 |
3394 |
0.00 |
19.76 |
133.29 |
|
|
|
|
31-Jan-01 |
2736 |
3021 |
2449 |
493.9 |
0.0 |
0 |
7-Feb-98 |
3392 |
0.00 |
19.75 |
133.80 |
|
|
|
|
28-Feb-01 |
2909 |
3293 |
2654 |
474.3 |
0.0 |
0 |
8-Feb-98 |
3580 |
0.00 |
20.84 |
135.49 |
|
|
|
|
31-Mar-01 |
3520 |
3757 |
3252 |
635.3 |
0.0 |
0.09 |
9-Feb-98 |
3625 |
0.09 |
21.11 |
137.84 |
|
|
|
|
30-Apr-01 |
2983 |
3431 |
2487 |
521.1 |
0.0 |
0.27 |
10-Feb-98 |
3657 |
0.36 |
21.30 |
140.71 |
|
|
|
|
31-May-01 |
1882 |
2528 |
1496 |
339.7 |
0.0 |
0.76 |
11-Feb-98 |
3741 |
1.13 |
21.78 |
143.54 |
|
|
|
|
30-Jun-01 |
1198 |
1496 |
970 |
209.3 |
0.0 |
1.63 |
12-Feb-98 |
3891 |
2.76 |
22.65 |
147.20 |
|
|
|
|
31-Jul-01 |
1293 |
2254 |
953 |
233.3 |
0.1 |
1.86 |
13-Feb-98 |
3929 |
4.61 |
22.88 |
150.31 |
|
|
|
|
31-Aug-01 |
2015 |
3056 |
1314 |
363.7 |
0.1 |
2.30 |
14-Feb-98 |
4006 |
6.92 |
23.32 |
153.88 |
|
|
|
|
30-Sep-01 |
2810 |
3617 |
2031 |
490.8 |
0.2 |
1.65 |
15-Feb-98 |
3894 |
8.57 |
22.67 |
155.71 |
|
|
|
|
31-Oct-01 |
3491 |
4118 |
3003 |
630.2 |
0.2 |
1.88 |
16-Feb-98 |
3933 |
10.45 |
22.90 |
157.50 |
|
|
|
|
30-Nov-01 |
2797 |
3262 |
2364 |
488.5 |
0.3 |
1.84 |
17-Feb-98 |
3927 |
12.29 |
22.86 |
159.07 |
|
|
|
|
31-Dec-01 |
2744 |
3026 |
2509 |
495.3 |
0.3 |
1.26 |
18-Feb-98 |
3827 |
13.55 |
22.28 |
159.57 |
|
|
|
|
31-Jan-02 |
2736 |
2932 |
2603 |
493.9 |
0.3 |
0.78 |
19-Feb-98 |
3745 |
14.34 |
21.80 |
158.72 |
|
|
|
|
28-Feb-02 |
2707 |
2898 |
2432 |
441.3 |
0.3 |
0.50 |
20-Feb-98 |
3696 |
14.83 |
21.52 |
157.36 |
|
|
|
|
31-Mar-02 |
2625 |
2926 |
2300 |
473.8 |
0.4 |
0.04 |
21-Feb-98 |
3617 |
14.87 |
21.06 |
155.10 |
|
|
|
|
30-Apr-02 |
2336 |
2654 |
1994 |
408.0 |
0.4 |
0.03 |
22-Feb-98 |
3616 |
14.91 |
21.06 |
153.48 |
|
|
|
|
31-May-02 |
2030 |
2461 |
1691 |
366.5 |
0.4 |
0 |
23-Feb-98 |
3474 |
0.00 |
20.23 |
150.81 |
|
|
|
|
30-Jun-02 |
1540 |
1910 |
1195 |
269.0 |
0.0 |
0 |
24-Feb-98 |
3334 |
0.00 |
19.41 |
147.36 |
|
|
|
|
31-Jul-02 |
1110 |
1179 |
1053 |
200.4 |
0.0 |
0 |
25-Feb-98 |
3254 |
0.00 |
18.95 |
144.03 |
|
|
|
|
31-Aug-02 |
1250 |
1456 |
1057 |
225.7 |
0.0 |
0 |
26-Feb-98 |
3201 |
0.00 |
18.64 |
140.86 |
|
|
|
|
30-Sep-02 |
2141 |
3121 |
1189 |
374.0 |
0.0 |
0 |
27-Feb-98 |
3174 |
0.00 |
18.48 |
137.83 |
|
|
|
|
31-Oct-02 |
2332 |
2666 |
2066 |
421.0 |
0.0 |
0 |
28-Feb-98 |
3218 |
0.00 |
18.73 |
135.50 |
3547 |
4006 |
3165 |
578.29 |
30-Nov-02 |
2439 |
2628 |
2128 |
426.0 |
0.0 |
0 |
1-Mar-98 |
3234 |
0.00 |
18.83 |
133.27 |
|
|
|
|
31-Dec-02 |
2359 |
2653 |
2053 |
425.7 |
0.0 |
0 |
2-Mar-98 |
3389 |
0.00 |
19.73 |
132.77 |
|
|
|
|
31-Jan-03 |
2540 |
2809 |
2102 |
458.4 |
0.0 |
0 |
3-Mar-98 |
3588 |
0.00 |
20.89 |
134.25 |
|
|
|
|
28-Feb-03 |
2634 |
3151 |
2144 |
444.8 |
0.0 |
0.28 |
4-Mar-98 |
3659 |
15.19 |
21.30 |
136.61 |
|
|
|
|
31-Mar-03 |
2989 |
3258 |
2661 |
539.5 |
0.4 |
0.85 |
5-Mar-98 |
3756 |
16.04 |
21.87 |
139.84 |
|
|
|
|
30-Apr-03 |
2308 |
2802 |
1901 |
403.2 |
0.4 |
0.49 |
6-Mar-98 |
3695 |
16.53 |
21.51 |
142.87 |
|
|
|
|
31-May-03 |
1982 |
2465 |
1646 |
357.8 |
0.4 |
1.05 |
7-Mar-98 |
3791 |
17.58 |
22.07 |
146.21 |
|
|
|
|
30-Jun-03 |
1823 |
2137 |
1545 |
318.5 |
0.4 |
2.06 |
8-Mar-98 |
3964 |
19.64 |
23.08 |
150.46 |
|
|
|
|
31-Jul-03 |
1360 |
1566 |
1144 |
245.4 |
0.5 |
1.63 |
9-Mar-98 |
3889 |
21.27 |
22.65 |
153.38 |
|
|
|
|
31-Aug-03 |
1468 |
1832 |
1243 |
264.9 |
0.5 |
1.49 |
10-Mar-98 |
3866 |
22.76 |
22.51 |
154.99 |
|
|
|
|
30-Sep-03 |
1670 |
2208 |
1405 |
291.6 |
0.5 |
1.44 |
11-Mar-98 |
3857 |
24.19 |
22.46 |
156.15 |
|
|
|
|
31-Oct-03 |
2087 |
2439 |
1774 |
376.6 |
0.6 |
1.45 |
12-Mar-98 |
3860 |
25.56 |
22.47 |
156.75 |
|
|
|
|
30-Nov-03 |
2314 |
2821 |
1697 |
404.1 |
0.6 |
1.46 |
13-Mar-98 |
3861 |
26.75 |
22.48 |
157.72 |
|
|
|
|
31-Dec-03 |
2178 |
2611 |
1780 |
393.1 |
0.6 |
0.78 |
14-Mar-98 |
3745 |
26.77 |
21.80 |
157.45 |
|
|
|
|
31-Jan-04 |
2276 |
2724 |
2003 |
410.7 |
0.6 |
0 |
15-Mar-98 |
3439 |
0.00 |
20.03 |
154.40 |
|
|
|
|
29-Feb-04 |
2466 |
2681 |
2319 |
402.1 |
0.0 |
0 |
16-Mar-98 |
3513 |
0.00 |
20.45 |
152.21 |
|
|
|
|
31-Mar-04 |
2683 |
2864 |
2247 |
484.3 |
0.0 |
0 |
17-Mar-98 |
3404 |
0.00 |
19.82 |
149.52 |
|
|
|
|
30-Apr-04 |
2397 |
2764 |
1861 |
418.6 |
0.0 |
0 |
18-Mar-98 |
3349 |
0.00 |
19.50 |
146.56 |
|
|
|
|
31-May-04 |
1961 |
2264 |
1610 |
353.9 |
0.0 |
0 |
19-Mar-98 |
3417 |
0.00 |
19.89 |
143.98 |
|
|
|
|
30-Jun-04 |
1812 |
2267 |
1532 |
316.5 |
0.0 |
0 |
20-Mar-98 |
3428 |
0.00 |
19.96 |
141.45 |
|
|
|
|
31-Jul-04 |
1552 |
2115 |
1193 |
280.2 |
0.0 |
0 |
21-Mar-98 |
3297 |
0.00 |
19.20 |
138.85 |
|
|
|
|
31-Aug-04 |
1944 |
2333 |
1341 |
351.0 |
0.0 |
0 |
22-Mar-98 |
3248 |
0.00 |
18.91 |
137.73 |
|
|
|
|
30-Sep-04 |
2356 |
2678 |
1969 |
411.5 |
0.0 |
0 |
23-Mar-98 |
3119 |
0.00 |
18.16 |
135.44 |
|
|
|
|
31-Oct-04 |
2050 |
2419 |
1796 |
370.1 |
0.0 |
0 |
24-Mar-98 |
3231 |
0.00 |
18.81 |
134.43 |
|
|
|
|
30-Nov-04 |
2297 |
2474 |
2144 |
401.3 |
0.0 |
0 |
25-Mar-98 |
3196 |
0.00 |
18.61 |
133.54 |
|
|
|
|
31-Dec-04 |
2473 |
2893 |
2194 |
446.3 |
0.0 |
0 |
26-Mar-98 |
3057 |
0.00 |
17.80 |
131.45 |
|
|
|
|
31-Jan-05 |
2607 |
2919 |
2351 |
470.6 |
0.0 |
0 |
27-Mar-98 |
3074 |
0.00 |
17.90 |
129.39 |
|
|
|
|
28-Feb-05 |
2838 |
3217 |
2481 |
462.6 |
0.0 |
0 |
28-Mar-98 |
3184 |
0.00 |
18.54 |
128.73 |
|
|
|
|
31-Mar-05 |
3321 |
3830 |
2920 |
599.5 |
0.0 |
0 |
29-Mar-98 |
3289 |
0.00 |
19.15 |
128.97 |
|
|
|
|
30-Apr-05 |
2911 |
3434 |
2448 |
508.5 |
0.0 |
0 |
30-Mar-98 |
3448 |
0.00 |
20.08 |
130.88 |
|
|
|
|
31-May-05 |
1821 |
2484 |
1627 |
328.7 |
0.0 |
0 |
31-Mar-98 |
3539 |
0.00 |
20.61 |
132.68 |
3496 |
3964 |
3057 |
631.07 |
30-Jun-05 |
1377 |
1655 |
1120 |
240.5 |
0.0 |
0.14 |
1-Apr-98 |
3634 |
13.12 |
21.16 |
135.22 |
|
|
|
|
31-Jul-05 |
1491 |
2106 |
1211 |
269.2 |
0.3 |
0.59 |
2-Apr-98 |
3712 |
13.71 |
21.61 |
139.04 |
|
|
|
|
31-Aug-05 |
2702 |
3666 |
1946 |
487.7 |
0.3 |
0.88 |
3-Apr-98 |
3762 |
14.59 |
21.90 |
143.04 |
|
|
|
|
30-Sep-05 |
3284 |
3720 |
3014 |
573.6 |
0.3 |
0.35 |
4-Apr-98 |
3670 |
14.66 |
21.37 |
145.87 |
|
|
|
|
31-Oct-05 |
2945 |
3429 |
2580 |
531.6 |
0.4 |
0.28 |
5-Apr-98 |
3659 |
14.09 |
21.30 |
148.02 |
|
|
|
|
30-Nov-05 |
2504 |
2777 |
2210 |
437.4 |
0.3 |
0 |
6-Apr-98 |
3509 |
0.00 |
20.43 |
148.38 |
|
|
|
|
31-Dec-05 |
2281 |
2663 |
1968 |
411.8 |
0.0 |
0 |
7-Apr-98 |
3439 |
0.00 |
20.02 |
147.79 |
|
|
|
|
31-Jan-06 |
2437 |
2750 |
2215 |
439.8 |
0.0 |
0 |
8-Apr-98 |
3421 |
0.00 |
19.92 |
146.56 |
|
|
|
|
28-Feb-06 |
2791 |
3015 |
2516 |
455.1 |
0.0 |
0 |
9-Apr-98 |
3403 |
0.00 |
19.81 |
144.76 |
|
|
|
|
31-Mar-06 |
3120 |
3496 |
2759 |
563.1 |
0.0 |
0 |
10-Apr-98 |
3370 |
0.00 |
19.62 |
142.48 |
|
|
|
|
30-Apr-06 |
3127 |
3440 |
2727 |
546.2 |
0.0 |
0 |
11-Apr-98 |
3350 |
0.00 |
19.51 |
140.62 |
|
|
|
|
31-May-06 |
2244 |
2788 |
1625 |
405.1 |
0.0 |
0 |
12-Apr-98 |
3489 |
0.00 |
20.31 |
139.63 |
|
|
|
|
30-Jun-06 |
1416 |
1709 |
1098 |
247.4 |
0.0 |
0 |
13-Apr-98 |
3507 |
0.00 |
20.42 |
139.62 |
|
|
|
|
31-Jul-06 |
1356 |
1673 |
1052 |
244.8 |
0.0 |
0 |
14-Apr-98 |
3521 |
0.00 |
20.50 |
140.10 |
|
|
|
|
31-Aug-06 |
2400 |
3058 |
1527 |
433.2 |
0.0 |
0 |
15-Apr-98 |
3504 |
0.00 |
20.40 |
140.58 |
|
|
|
|
30-Sep-06 |
3344 |
3936 |
2470 |
584.1 |
0.0 |
0 |
16-Apr-98 |
3460 |
0.00 |
20.14 |
140.91 |
|
|
|
|
31-Oct-06 |
3412 |
3695 |
3089 |
615.9 |
0.0 |
0 |
17-Apr-98 |
3435 |
0.00 |
20.00 |
141.29 |
|
|
|
|
30-Nov-06 |
3158 |
3498 |
2786 |
551.6 |
0.0 |
0 |
18-Apr-98 |
3495 |
0.00 |
20.35 |
142.13 |
|
|
|
|
31-Dec-06 |
2667 |
3029 |
2454 |
481.4 |
0.0 |
0 |
19-Apr-98 |
3399 |
0.00 |
19.79 |
141.61 |
|
|
|
|
31-Jan-07 |
2486 |
2887 |
2213 |
448.7 |
0.0 |
0 |
20-Apr-98 |
3325 |
0.00 |
19.36 |
140.55 |
|
|
|
|
28-Feb-07 |
2536 |
2890 |
2228 |
428.3 |
0.0 |
0 |
21-Apr-98 |
3360 |
0.00 |
19.56 |
139.60 |
|
|
|
|
31-Mar-07 |
2905 |
3285 |
2525 |
524.3 |
0.0 |
0 |
22-Apr-98 |
3287 |
0.00 |
19.14 |
138.34 |
|
|
|
|
30-Apr-07 |
2939 |
3283 |
2672 |
513.4 |
0.0 |
0 |
23-Apr-98 |
3252 |
0.00 |
18.94 |
137.13 |
|
|
|
|
31-May-07 |
2445 |
2872 |
2206 |
441.4 |
0.0 |
0 |
24-Apr-98 |
3148 |
0.00 |
18.33 |
135.46 |
|
|
|
|
30-Jun-07 |
1821 |
2096 |
1622 |
318.1 |
0.0 |
0 |
25-Apr-98 |
3181 |
0.00 |
18.52 |
133.63 |
|
|
|
|
31-Jul-07 |
1502 |
1813 |
1162 |
271.1 |
0.0 |
0 |
26-Apr-98 |
3074 |
0.00 |
17.90 |
131.74 |
|
|
|
|
31-Aug-07 |
1784 |
2048 |
1440 |
322.0 |
0.0 |
0 |
27-Apr-98 |
3047 |
0.00 |
17.74 |
130.12 |
|
|
|
|
30-Sep-07 |
2095 |
2296 |
1900 |
366.0 |
0.0 |
0 |
28-Apr-98 |
2978 |
0.00 |
17.34 |
127.90 |
|
|
|
|
31-Oct-07 |
2434 |
2831 |
2203 |
439.3 |
0.0 |
0 |
29-Apr-98 |
2904 |
0.00 |
16.91 |
125.67 |
|
|
|
|
30-Nov-07 |
2511 |
2920 |
2142 |
438.5 |
0.0 |
0 |
30-Apr-98 |
2870 |
0.00 |
16.71 |
123.44 |
3372 |
3762 |
2870 |
589.01 |
31-Dec-07 |
2928 |
3218 |
2720 |
528.4 |
0.0 |
0 |
1-May-98 |
2834 |
0.00 |
16.50 |
121.61 |
|
|
|
|
31-Jan-08 |
2821 |
3033 |
2659 |
509.2 |
0.0 |
0 |
2-May-98 |
2753 |
0.00 |
16.03 |
119.12 |
|
|
|
|
29-Feb-08 |
2971 |
3233 |
2785 |
484.4 |
0.0 |
0 |
3-May-98 |
2743 |
0.00 |
15.97 |
117.19 |
|
|
|
|
31-Mar-08 |
2400 |
2920 |
2009 |
433.3 |
0.0 |
0 |
4-May-98 |
2710 |
0.00 |
15.78 |
115.23 |
|
|
|
|
30-Apr-08 |
2270 |
2576 |
1949 |
396.5 |
0.0 |
0 |
5-May-98 |
2625 |
0.00 |
15.29 |
113.18 |
|
|
|
|
31-May-08 |
2171 |
2796 |
1672 |
391.8 |
0.0 |
0 |
6-May-98 |
2618 |
0.00 |
15.24 |
111.52 |
|
|
|
|
30-Jun-08 |
1859 |
2121 |
1616 |
324.7 |
0.0 |
0 |
7-May-98 |
2545 |
0.00 |
14.82 |
109.63 |
|
|
|
|
31-Jul-08 |
2402 |
2664 |
1814 |
433.6 |
0.0 |
0 |
8-May-98 |
2557 |
0.00 |
14.89 |
108.01 |
|
|
|
|
31-Aug-08 |
2543 |
2978 |
2148 |
459.0 |
0.0 |
0 |
9-May-98 |
2527 |
0.00 |
14.71 |
106.70 |
|
|
|
|
30-Sep-08 |
2827 |
3128 |
2534 |
493.8 |
0.0 |
0 |
10-May-98 |
2565 |
0.00 |
14.93 |
105.66 |
|
|
|
|
31-Oct-08 |
2300 |
2595 |
1947 |
415.1 |
0.0 |
0 |
11-May-98 |
2581 |
0.00 |
15.03 |
104.91 |
|
|
|
|
30-Nov-08 |
1998 |
2653 |
1769 |
349.0 |
0.0 |
0 |
12-May-98 |
2431 |
0.00 |
14.15 |
103.78 |
|
|
|
|
31-Dec-08 |
3174 |
3646 |
2766 |
572.8 |
0.0 |
0 |
13-May-98 |
2388 |
0.00 |
13.91 |
102.44 |
|
|
|
|
31-Jan-09 |
2816 |
3078 |
2556 |
508.3 |
0.0 |
0 |
14-May-98 |
2397 |
0.00 |
13.96 |
101.58 |
|
|
|
|
28-Feb-09 |
2987 |
3564 |
2476 |
487.0 |
0.0 |
0 |
15-May-98 |
2277 |
0.00 |
13.26 |
99.95 |
|
|
|
|
31-Mar-09 |
2398 |
3014 |
2097 |
432.8 |
0.0 |
0 |
16-May-98 |
2197 |
0.00 |
12.79 |
98.03 |
|
|
|
|
30-Apr-09 |
1851 |
2309 |
1568 |
323.3 |
0.0 |
0 |
17-May-98 |
2044 |
0.00 |
11.90 |
95.00 |
|
|
|
|
31-May-09 |
1388 |
1651 |
1083 |
250.5 |
0.0 |
0 |
18-May-98 |
1961 |
0.00 |
11.42 |
91.39 |
|
|
|
|
30-Jun-09 |
1194 |
1437 |
975 |
208.5 |
0.0 |
0 |
19-May-98 |
1896 |
0.00 |
11.04 |
88.27 |
|
|
|
|
31-Jul-09 |
1436 |
2662 |
996 |
259.2 |
0.0 |
0 |
20-May-98 |
1771 |
0.00 |
10.31 |
84.68 |
|
|
|
|
31-Aug-09 |
2298 |
2738 |
1794 |
414.7 |
0.0 |
0 |
21-May-98 |
1669 |
0.00 |
9.72 |
80.44 |
|
|
|
|
30-Sep-09 |
2386 |
2674 |
2111 |
416.8 |
0.0 |
0 |
22-May-98 |
1687 |
0.00 |
9.82 |
77.00 |
|
|
|
|
31-Oct-09 |
2135 |
2437 |
1872 |
385.4 |
0.0 |
0 |
23-May-98 |
1626 |
0.00 |
9.47 |
73.68 |
|
|
|
|
30-Nov-09 |
2013 |
2211 |
1706 |
351.6 |
0.0 |
0 |
24-May-98 |
1599 |
0.00 |
9.31 |
71.09 |
|
|
|
|
31-Dec-09 |
1864 |
2122 |
1674 |
336.5 |
0.0 |
0 |
25-May-98 |
1680 |
0.00 |
9.78 |
69.45 |
|
|
|
|
31-Jan-10 |
1997 |
2564 |
1666 |
360.5 |
0.0 |
0 |
26-May-98 |
1774 |
0.00 |
10.33 |
68.75 |
|
|
|
|
28-Feb-10 |
2889 |
3605 |
2619 |
471.0 |
0.0 |
0 |
27-May-98 |
2032 |
0.00 |
11.83 |
70.26 |
|
|
|
|
31-Mar-10 |
2936 |
3213 |
2629 |
530.0 |
0.0 |
0 |
28-May-98 |
2042 |
0.00 |
11.89 |
72.43 |
|
|
|
|
30-Apr-10 |
2724 |
3242 |
2293 |
475.8 |
0.0 |
0 |
29-May-98 |
2130 |
0.00 |
12.40 |
75.01 |
|
|
|
|
31-May-10 |
1990 |
2508 |
1324 |
359.1 |
0.0 |
0 |
30-May-98 |
2210 |
0.00 |
12.87 |
78.41 |
|
|
|
|
30-Jun-10 |
1226 |
1347 |
1067 |
214.1 |
0.0 |
0 |
31-May-98 |
2277 |
0.00 |
13.26 |
82.36 |
2231 |
2834 |
1599 |
402.60 |
31-Jul-10 |
1106 |
1325 |
915 |
199.7 |
0.0 |
0 |
1-Jun-98 |
2301 |
0.00 |
13.40 |
85.97 |
|
|
|
|
31-Aug-10 |
1632 |
2335 |
998 |
294.5 |
0.0 |
0 |
2-Jun-98 |
2319 |
0.00 |
13.50 |
89.14 |
|
|
|
|
30-Sep-10 |
2026 |
2411 |
1401 |
354.0 |
0.0 |
0 |
3-Jun-98 |
2160 |
0.00 |
12.58 |
89.89 |
|
|
|
|
31-Oct-10 |
1820 |
2200 |
1549 |
328.5 |
0.0 |
0 |
4-Jun-98 |
2203 |
0.00 |
12.83 |
90.83 |
|
|
|
|
30-Nov-10 |
1970 |
2344 |
1472 |
344.2 |
0.0 |
0 |
5-Jun-98 |
2092 |
0.00 |
12.18 |
90.61 |
|
|
|
|
31-Dec-10 |
1741 |
1996 |
1546 |
314.3 |
0.0 |
0 |
6-Jun-98 |
2050 |
0.00 |
11.94 |
89.68 |
|
|
|
|
31-Jan-11 |
2003 |
2210 |
1825 |
361.5 |
0.0 |
0 |
7-Jun-98 |
2010 |
0.00 |
11.70 |
88.12 |
|
|
|
|
28-Feb-11 |
1941 |
2416 |
1678 |
350.4 |
0.0 |
0 |
8-Jun-98 |
1902 |
0.00 |
11.07 |
85.80 |
|
|
|
|
31-Mar-11 |
2125 |
2691 |
1704 |
383.6 |
0.0 |
0 |
9-Jun-98 |
1812 |
0.00 |
10.55 |
82.84 |
|
|
|
|
30-Apr-11 |
2466 |
2667 |
2252 |
445.0 |
0.0 |
0 |
10-Jun-98 |
1804 |
0.00 |
10.50 |
80.77 |
|
|
|
|
31-May-11 |
1928 |
2204 |
1576 |
348.0 |
0.0 |
0 |
11-Jun-98 |
1720 |
0.00 |
10.01 |
77.96 |
|
|
|
|
30-Jun-11 |
1486 |
2168 |
1248 |
268.3 |
0.0 |
0 |
12-Jun-98 |
1678 |
0.00 |
9.77 |
75.55 |
|
|
|
|
31-Jul-11 |
1153 |
1542 |
751 |
208.2 |
0.0 |
0 |
13-Jun-98 |
1638 |
0.00 |
9.54 |
73.15 |
|
|
|
|
31-Aug-11 |
1102 |
1590 |
881 |
199.0 |
0.0 |
0 |
14-Jun-98 |
1630 |
0.00 |
9.49 |
70.94 |
|
|
|
|
30-Sep-11 |
1827 |
2165 |
1590 |
329.8 |
0.0 |
0 |
15-Jun-98 |
1573 |
0.00 |
9.16 |
69.03 |
|
|
|
|
31-Oct-11 |
2832 |
3262 |
2231 |
511.2 |
0.0 |
0 |
16-Jun-98 |
1636 |
0.00 |
9.53 |
68.01 |
|
|
|
|
30-Nov-11 |
2873 |
3276 |
2612 |
518.6 |
0.0 |
0 |
17-Jun-98 |
1545 |
0.00 |
8.99 |
66.50 |
|
|
|
|
31-Dec-11 |
2989 |
3414 |
2795 |
539.5 |
0.0 |
0 |
18-Jun-98 |
1592 |
0.00 |
9.27 |
65.75 |
|
|
|
|
31-Jan-12 |
2962 |
3169 |
2794 |
534.7 |
0.0 |
0 |
19-Jun-98 |
1627 |
0.00 |
9.47 |
65.46 |
|
|
|
|
29-Feb-12 |
2689 |
3151 |
2335 |
485.3 |
0.0 |
0 |
20-Jun-98 |
1631 |
0.00 |
9.49 |
65.41 |
|
|
|
|
31-Mar-12 |
2900 |
3485 |
2199 |
523.4 |
0.0 |
0 |
21-Jun-98 |
1583 |
0.00 |
9.21 |
65.14 |
|
|
|
|
30-Apr-12 |
2455 |
2894 |
1950 |
443.1 |
0.0 |
0 |
22-Jun-98 |
1625 |
0.00 |
9.46 |
65.44 |
|
|
|
|
31-May-12 |
2326 |
2808 |
1955 |
419.8 |
0.0 |
0 |
23-Jun-98 |
1604 |
0.00 |
9.34 |
65.25 |
|
|
|
|
30-Jun-12 |
2687 |
3526 |
1805 |
485.0 |
0.0 |
0 |
24-Jun-98 |
1750 |
0.00 |
10.19 |
66.45 |
|
|
|
|
31-Jul-12 |
2490 |
2951 |
1855 |
449.4 |
0.0 |
0 |
25-Jun-98 |
1728 |
0.00 |
10.06 |
67.24 |
|
|
|
|
31-Aug-12 |
2248 |
2688 |
1941 |
405.7 |
0.0 |
0 |
26-Jun-98 |
1754 |
0.00 |
10.21 |
67.98 |
|
|
|
|
30-Sep-12 |
2715 |
3243 |
2121 |
490.0 |
0.0 |
0 |
27-Jun-98 |
1746 |
0.00 |
10.17 |
68.66 |
|
|
|
|
31-Oct-12 |
2853 |
3270 |
2207 |
514.9 |
0.0 |
0 |
28-Jun-98 |
1746 |
0.00 |
10.17 |
69.61 |
|
|
|
|
30-Nov-12 |
2924 |
3208 |
2600 |
527.9 |
0.0 |
0 |
29-Jun-98 |
1682 |
0.00 |
9.79 |
69.94 |
|
|
|
|
31-Dec-12 |
3177 |
3657 |
2707 |
573.5 |
0.0 |
0 |
30-Jun-98 |
1646 |
0.00 |
9.58 |
70.18 |
1793 |
2319 |
1545 |
313.18 |
31-Jan-13 |
3296 |
3668 |
2820 |
594.9 |
0.0 |
0 |
1-Jul-98 |
1535 |
0.00 |
8.94 |
68.93 |
|
|
|
|
28-Feb-13 |
3321 |
3584 |
2948 |
599.5 |
0.0 |
0 |
2-Jul-98 |
1533 |
0.00 |
8.92 |
67.79 |
|
|
|
|
31-Mar-13 |
3002 |
3406 |
2822 |
541.8 |
0.0 |
0 |
3-Jul-98 |
1476 |
0.00 |
8.59 |
66.16 |
|
|
|
|
30-Apr-13 |
3002 |
3373 |
2711 |
541.8 |
0.0 |
0 |
4-Jul-98 |
1472 |
0.00 |
8.57 |
64.57 |
|
|
|
|
31-May-13 |
2360 |
3256 |
1566 |
426.1 |
0.0 |
0 |
5-Jul-98 |
1421 |
0.00 |
8.27 |
62.67 |
|
|
|
|
30-Jun-13 |
2915 |
3632 |
2350 |
526.1 |
0.0 |
0 |
6-Jul-98 |
1391 |
0.00 |
8.10 |
60.98 |
|
|
|
|
31-Jul-13 |
2557 |
3507 |
1767 |
461.5 |
0.0 |
0 |
7-Jul-98 |
1310 |
0.00 |
7.62 |
59.02 |
|
|
|
|
31-Aug-13 |
3339 |
3806 |
2801 |
602.6 |
0.0 |
0 |
8-Jul-98 |
1255 |
0.00 |
7.31 |
57.39 |
|
|
|
|
30-Sep-13 |
3380 |
4043 |
2801 |
610.2 |
0.0 |
0 |
9-Jul-98 |
1182 |
0.00 |
6.88 |
55.35 |
|
|
|
|
31-Oct-13 |
2785 |
3329 |
2374 |
502.6 |
0.0 |
0 |
10-Jul-98 |
1158 |
0.00 |
6.74 |
53.50 |
|
|
|
|
30-Nov-13 |
2911 |
4070 |
2328 |
508.4 |
0.0 |
0 |
11-Jul-98 |
1136 |
0.00 |
6.61 |
51.54 |
|
|
|
|
31-Dec-13 |
3840 |
4076 |
3573 |
693.1 |
0.0 |
0 |
12-Jul-98 |
1165 |
0.00 |
6.78 |
50.05 |
|
|
|
|
31-Jan-14 |
3828 |
4110 |
3226 |
690.9 |
0.0 |
0 |
13-Jul-98 |
1219 |
0.00 |
7.10 |
49.04 |
|
|
|
|
28-Feb-14 |
3890 |
4331 |
3206 |
634.2 |
0.0 |
0 |
14-Jul-98 |
1230 |
0.00 |
7.16 |
48.58 |
|
|
|
|
31-Mar-14 |
3893 |
4328 |
3347 |
702.6 |
0.0 |
0 |
15-Jul-98 |
1284 |
0.00 |
7.48 |
48.76 |
|
|
|
|
30-Apr-14 |
3332 |
3948 |
2765 |
582.0 |
0.0 |
0 |
16-Jul-98 |
1333 |
0.00 |
7.76 |
49.64 |
|
|
|
|
31-May-14 |
2457 |
2958 |
1816 |
443.6 |
0.0 |
0 |
17-Jul-98 |
1306 |
0.00 |
7.61 |
50.50 |
|
|
|
|
30-Jun-14 |
2224 |
3049 |
1506 |
388.5 |
0.0 |
0 |
18-Jul-98 |
1243 |
0.00 |
7.24 |
51.13 |
|
|
|
|
31-Jul-14 |
2798 |
3507 |
2042 |
505.0 |
0.0 |
0 |
19-Jul-98 |
1204 |
0.00 |
7.01 |
51.36 |
|
|
|
|
31-Aug-14 |
3608 |
4119 |
2952 |
651.1 |
0.0 |
0 |
20-Jul-98 |
1145 |
0.00 |
6.67 |
50.93 |
|
|
|
|
30-Sep-14 |
3641 |
4076 |
3124 |
636.0 |
0.0 |
0 |
21-Jul-98 |
1092 |
0.00 |
6.36 |
50.12 |
|
|
|
|
31-Oct-14 |
3764 |
4399 |
3329 |
679.4 |
0.0 |
0 |
22-Jul-98 |
1034 |
0.00 |
6.02 |
48.66 |
|
|
|
|
30-Nov-14 |
3597 |
3831 |
3301 |
628.3 |
0.0 |
0 |
23-Jul-98 |
1007 |
0.00 |
5.86 |
46.76 |
|
|
|
|
31-Dec-14 |
3453 |
3733 |
2985 |
623.3 |
0.0 |
0 |
24-Jul-98 |
986 |
0.00 |
5.74 |
44.90 |
|
|
|
|
31-Jan-15 |
4396 |
5090 |
3679 |
793.5 |
0.0 |
0 |
25-Jul-98 |
1057 |
0.00 |
6.16 |
43.82 |
|
|
|
|
28-Feb-15 |
4819 |
5304 |
4164 |
785.7 |
0.0 |
0 |
26-Jul-98 |
1080 |
0.00 |
6.29 |
43.09 |
|
|
|
|
31-Mar-15 |
5033 |
5888 |
4401 |
908.3 |
0.0 |
0 |
27-Jul-98 |
1155 |
0.00 |
6.72 |
43.15 |
|
|
|
|
30-Apr-15 |
4740 |
5337 |
4316 |
828.0 |
0.0 |
0 |
28-Jul-98 |
1222 |
0.00 |
7.11 |
43.90 |
|
|
|
|
31-May-15 |
4087 |
4713 |
3545 |
737.6 |
0.0 |
0 |
29-Jul-98 |
1218 |
0.00 |
7.09 |
44.98 |
|
|
|
|
30-Jun-15 |
3442 |
4262 |
2616 |
601.2 |
0.0 |
0 |
30-Jul-98 |
1207 |
0.00 |
7.03 |
46.14 |
|
|
|
|
31-Jul-15 |
3278 |
3842 |
2464 |
591.6 |
0.0 |
0 |
31-Jul-98 |
1227 |
0.00 |
7.14 |
47.54 |
1235 |
1535 |
986 |
222.90 |
31-Aug-15 |
3739 |
4614 |
3015 |
674.8 |
0.0 |
0 |
1-Aug-98 |
1207 |
0.00 |
7.03 |
48.41 |
|
|
|
|
30-Sep-15 |
4282 |
5329 |
3736 |
748.0 |
0.0 |
0 |
2-Aug-98 |
1227 |
0.00 |
7.14 |
49.27 |
|
|
|
|
31-Oct-15 |
4818 |
5831 |
4161 |
869.5 |
0.0 |
0 |
3-Aug-98 |
1188 |
0.00 |
6.91 |
49.46 |
|
|
|
|
30-Nov-15 |
4949 |
5829 |
4384 |
864.4 |
0.0 |
0 |
4-Aug-98 |
1194 |
0.00 |
6.95 |
49.30 |
|
|
|
|
31-Dec-15 |
4717 |
5139 |
4294 |
851.5 |
0.0 |
0 |
5-Aug-98 |
1273 |
0.00 |
7.41 |
49.62 |
|
|
|
|
31-Jan-16 |
4753 |
5176 |
4277 |
857.9 |
0.0 |
0 |
6-Aug-98 |
1297 |
0.00 |
7.55 |
50.14 |
|
|
|
|
29-Feb-16 |
4676 |
5181 |
4267 |
762.3 |
0.0 |
0 |
7-Aug-98 |
1316 |
0.00 |
7.66 |
50.66 |
|
|
|
|
31-Mar-16 |
4671 |
5226 |
3955 |
843.0 |
0.0 |
0 |
8-Aug-98 |
1334 |
0.00 |
7.77 |
51.41 |
|
|
|
|
30-Apr-16 |
4774 |
5469 |
4064 |
833.9 |
0.0 |
0 |
9-Aug-98 |
1359 |
0.00 |
7.91 |
52.18 |
|
|
|
|
31-May-16 |
4355 |
5418 |
3494 |
786.1 |
0.0 |
0 |
10-Aug-98 |
1395 |
0.00 |
8.12 |
53.38 |
|
|
|
|
30-Jun-16 |
3609 |
4571 |
2826 |
630.4 |
0.0 |
0 |
11-Aug-98 |
1452 |
0.00 |
8.46 |
54.89 |
|
|
|
|
31-Jul-16 |
2825 |
3396 |
2483 |
510.0 |
0.0 |
0 |
12-Aug-98 |
1446 |
0.00 |
8.42 |
55.90 |
|
|
|
|
31-Aug-16 |
2867 |
3761 |
2349 |
517.6 |
0.0 |
0 |
13-Aug-98 |
1436 |
0.00 |
8.36 |
56.70 |
|
|
|
|
30-Sep-16 |
3631 |
4284 |
2971 |
634.2 |
0.0 |
0 |
14-Aug-98 |
1525 |
0.00 |
8.88 |
57.92 |
|
|
|
|
31-Oct-16 |
4317 |
5174 |
3749 |
779.2 |
0.0 |
0 |
15-Aug-98 |
1553 |
0.00 |
9.04 |
59.19 |
|
|
|
|
30-Nov-16 |
4573 |
5082 |
3973 |
798.8 |
0.0 |
0 |
16-Aug-98 |
1596 |
0.00 |
9.30 |
60.58 |
|
|
|
|
31-Dec-16 |
4617 |
5336 |
4196 |
833.4 |
0.0 |
0 |
17-Aug-98 |
1601 |
0.00 |
9.32 |
61.77 |
|
|
|
|
31-Jan-17 |
4928 |
5342 |
4409 |
889.4 |
0.0 |
0 |
18-Aug-98 |
1571 |
0.00 |
9.15 |
62.46 |
|
|
|
|
28-Feb-17 |
4767 |
5355 |
4292 |
860.5 |
0.0 |
0 |
19-Aug-98 |
1540 |
0.00 |
8.97 |
63.01 |
|
|
|
|
31-Mar-17 |
4548 |
5421 |
3668 |
820.9 |
0.0 |
0 |
20-Aug-98 |
1621 |
0.00 |
9.44 |
64.09 |
|
|
|
|
30-Apr-17 |
3757 |
4579 |
2933 |
678.2 |
0.0 |
0 |
21-Aug-98 |
1567 |
0.00 |
9.12 |
64.34 |
|
|
|
|
31-May-17 |
4141 |
4929 |
3810 |
747.4 |
0.0 |
0 |
22-Aug-98 |
1557 |
0.00 |
9.06 |
64.36 |
|
|
|
|
30-Jun-17 |
3862 |
4929 |
3362 |
697.1 |
0.0 |
0 |
23-Aug-98 |
1512 |
0.00 |
8.80 |
63.87 |
|
|
|
|
31-Jul-17 |
3460 |
4281 |
2771 |
624.5 |
0.0 |
0 |
24-Aug-98 |
1475 |
0.00 |
8.59 |
63.13 |
|
|
|
|
31-Aug-17 |
3708 |
4488 |
3347 |
669.2 |
0.0 |
0 |
25-Aug-98 |
1451 |
0.00 |
8.45 |
62.44 |
|
|
|
|
30-Sep-17 |
4168 |
4654 |
3630 |
752.3 |
0.0 |
0 |
26-Aug-98 |
1428 |
0.00 |
8.31 |
61.78 |
|
|
|
|
31-Oct-17 |
3331 |
3842 |
2818 |
601.2 |
0.0 |
0 |
27-Aug-98 |
1367 |
0.00 |
7.96 |
60.30 |
|
|
|
|
30-Nov-17 |
3758 |
4475 |
2579 |
678.2 |
0.0 |
0 |
28-Aug-98 |
1371 |
0.00 |
7.98 |
59.16 |
|
|
|
|
31-Dec-17 |
4059 |
4969 |
3500 |
732.6 |
0.0 |
0 |
29-Aug-98 |
1393 |
0.00 |
8.11 |
58.21 |
|
|
|
|
31-Jan-18 |
3849 |
4270 |
3493 |
694.8 |
0.0 |
0 |
30-Aug-98 |
1353 |
0.00 |
7.88 |
57.28 |
|
|
|
|
28-Feb-18 |
4104 |
4462 |
3774 |
740.7 |
0.0 |
0 |
31-Aug-98 |
1375 |
0.00 |
8.01 |
56.70 |
1419 |
1621 |
1188 |
256.08 |
31-Mar-18 |
3823 |
4475 |
3260 |
690.1 |
0.0 |
0 |
1-Sep-98 |
1339 |
0.00 |
7.80 |
56.05 |
|
|
|
|
30-Apr-18 |
2999 |
3768 |
2381 |
541.3 |
0.0 |
0 |
2-Sep-98 |
1307 |
0.00 |
7.61 |
55.34 |
|
|
|
|
31-May-18 |
2305 |
2638 |
2005 |
416.0 |
0.0 |
0 |
3-Sep-98 |
1291 |
0.00 |
7.52 |
54.90 |
|
|
|
|
30-Jun-18 |
2939 |
4338 |
1869 |
530.5 |
0.0 |
0 |
4-Sep-98 |
1221 |
0.00 |
7.11 |
54.02 |
|
|
|
|
31-Jul-18 |
3667 |
4650 |
2669 |
661.9 |
0.0 |
0 |
5-Sep-98 |
1150 |
0.00 |
6.70 |
52.61 |
|
|
|
|
31-Aug-18 |
3967 |
4921 |
3093 |
716.0 |
0.0 |
0 |
6-Sep-98 |
1347 |
0.00 |
7.84 |
52.58 |
|
|
|
|
30-Sep-18 |
4729 |
6115 |
3830 |
853.5 |
0.0 |
0 |
7-Sep-98 |
1412 |
0.00 |
8.22 |
52.79 |
|
|
|
|
31-Oct-18 |
5152 |
5979 |
4432 |
929.8 |
0.0 |
0 |
8-Sep-98 |
1675 |
0.00 |
9.75 |
54.74 |
|
|
|
|
30-Nov-18 |
4613 |
4981 |
4238 |
832.6 |
0.0 |
0 |
9-Sep-98 |
1934 |
0.00 |
11.26 |
58.39 |
|
|
|
|
31-Dec-18 |
4618 |
4962 |
4116 |
833.6 |
0.0 |
0 |
10-Sep-98 |
2028 |
0.00 |
11.81 |
62.68 |
|
|
|
|
31-Jan-19 |
4715 |
5127 |
3839 |
851.0 |
0.0 |
0 |
11-Sep-98 |
2131 |
0.00 |
12.41 |
67.98 |
|
|
|
|
28-Feb-19 |
4822 |
5627 |
4301 |
870.3 |
0.0 |
0 |
12-Sep-98 |
2321 |
0.00 |
13.51 |
74.79 |
|
|
|
|
31-Mar-19 |
5218 |
5979 |
4796 |
941.9 |
0.0 |
0 |
13-Sep-98 |
2271 |
0.00 |
13.22 |
80.17 |
|
|
|
|
30-Apr-19 |
4407 |
5545 |
3776 |
795.5 |
0.0 |
0 |
14-Sep-98 |
2349 |
0.00 |
13.68 |
85.63 |
|
|
|
|
31-May-19 |
3210 |
3784 |
2753 |
579.3 |
0.0 |
0 |
15-Sep-98 |
2298 |
0.00 |
13.38 |
89.26 |
|
|
|
|
30-Jun-19 |
2444 |
2753 |
2213 |
441.1 |
0.0 |
0 |
16-Sep-98 |
2283 |
0.00 |
13.29 |
91.30 |
|
|
|
|
31-Jul-19 |
2422 |
2779 |
1973 |
437.2 |
0.0 |
0 |
17-Sep-98 |
2269 |
0.00 |
13.21 |
92.70 |
|
|
|
|
31-Aug-19 |
3865 |
4708 |
3133 |
697.6 |
0.0 |
0 |
18-Sep-98 |
2365 |
0.00 |
13.77 |
94.07 |
|
|
|
|
30-Sep-19 |
4382 |
5021 |
3623 |
791.0 |
0.0 |
0 |
19-Sep-98 |
2390 |
0.00 |
13.91 |
94.47 |
|
|
|
|
31-Oct-19 |
5057 |
5811 |
4291 |
912.7 |
0.0 |
0 |
20-Sep-98 |
2399 |
0.00 |
13.97 |
95.21 |
|
|
|
|
30-Nov-19 |
4501 |
5335 |
3951 |
812.4 |
0.0 |
0 |
21-Sep-98 |
2442 |
0.00 |
14.22 |
95.75 |
|
|
|
|
31-Dec-19 |
4558 |
5214 |
3909 |
822.7 |
0.0 |
0 |
22-Sep-98 |
2428 |
0.00 |
14.14 |
96.51 |
|
|
|
|
31-Jan-20 |
4034 |
4608 |
3668 |
728.1 |
0.0 |
0 |
23-Sep-98 |
2413 |
0.00 |
14.05 |
97.27 |
|
|
|
|
29-Feb-20 |
4381 |
5250 |
3434 |
790.7 |
0.0 |
0 |
24-Sep-98 |
2484 |
0.00 |
14.47 |
98.52 |
|
|
|
|
31-Mar-20 |
5230 |
5937 |
4647 |
944.0 |
0.0 |
0 |
25-Sep-98 |
2457 |
0.00 |
14.30 |
99.05 |
|
|
|
|
30-Apr-20 |
5519 |
6015 |
5082 |
996.1 |
0.0 |
0 |
26-Sep-98 |
2411 |
0.00 |
14.04 |
99.18 |
|
|
|
|
31-May-20 |
4636 |
5703 |
3486 |
836.7 |
0.0 |
0 |
27-Sep-98 |
2357 |
0.00 |
13.73 |
98.94 |
|
|
|
|
30-Jun-20 |
3674 |
4640 |
2893 |
663.2 |
0.0 |
0 |
28-Sep-98 |
2244 |
0.00 |
13.06 |
97.78 |
|
|
|
|
31-Jul-20 |
2791 |
3123 |
2456 |
503.7 |
0.0 |
0 |
29-Sep-98 |
2231 |
0.00 |
12.99 |
96.64 |
|
|
|
|
31-Aug-20 |
2908 |
4769 |
1844 |
508.0 |
0.0 |
0 |
30-Sep-98 |
2204 |
0.00 |
12.83 |
95.42 |
2048 |
2484 |
1150 |
357.78 |
30-Sep-20 |
4309 |
5114 |
3817 |
777.7 |
0.0 |
0 |
1-Oct-98 |
2230 |
0.00 |
12.98 |
93.94 |
|
|
|
|
31-Oct-20 |
4926 |
6411 |
3993 |
889.2 |
0.0 |
0 |
2-Oct-98 |
2215 |
0.00 |
12.89 |
92.53 |
|
|
|
|
30-Nov-20 |
4686 |
5192 |
4037 |
845.9 |
0.0 |
0 |
3-Oct-98 |
2142 |
0.00 |
12.47 |
90.96 |
|
|
|
|
31-Dec-20 |
4755 |
5319 |
4324 |
858.3 |
0.0 |
0 |
4-Oct-98 |
2184 |
0.00 |
12.71 |
89.95 |
|
|
|
|
31-Jan-21 |
4867 |
5622 |
4403 |
878.5 |
0.0 |
0 |
5-Oct-98 |
2236 |
0.00 |
13.02 |
89.90 |
|
|
|
|
28-Feb-21 |
5054 |
5333 |
4756 |
912.1 |
0.0 |
0 |
6-Oct-98 |
2292 |
0.00 |
13.34 |
90.26 |
|
|
|
|
31-Mar-21 |
4828 |
5473 |
4285 |
871.4 |
0.0 |
0 |
7-Oct-98 |
2309 |
0.00 |
13.44 |
90.87 |
|
|
|
|
30-Apr-21 |
4020 |
4925 |
2714 |
725.6 |
0.0 |
0 |
8-Oct-98 |
2304 |
0.00 |
13.42 |
91.30 |
|
|
|
|
31-May-21 |
4607 |
5468 |
3731 |
831.6 |
0.0 |
0 |
9-Oct-98 |
2377 |
0.00 |
13.84 |
92.25 |
|
|
|
|
30-Jun-21 |
4394 |
5570 |
3439 |
793.0 |
0.0 |
0 |
10-Oct-98 |
2424 |
0.00 |
14.11 |
93.89 |
|
|
|
|
31-Jul-21 |
3880 |
5247 |
2732 |
700.4 |
0.0 |
0 |
11-Oct-98 |
2471 |
0.00 |
14.39 |
95.56 |
|
|
|
|
31-Aug-21 |
3855 |
4591 |
3278 |
695.8 |
0.0 |
0 |
12-Oct-98 |
2394 |
0.00 |
13.94 |
96.48 |
|
|
|
|
30-Sep-21 |
4377 |
5356 |
3877 |
790.0 |
0.0 |
0 |
13-Oct-98 |
2293 |
0.00 |
13.35 |
96.49 |
|
|
|
|
31-Oct-21 |
5039 |
5556 |
4485 |
909.4 |
0.0 |
0 |
14-Oct-98 |
2251 |
0.00 |
13.10 |
96.15 |
|
|
|
|
30-Nov-21 |
4944 |
6154 |
4390 |
892.3 |
0.0 |
0 |
15-Oct-98 |
2200 |
0.00 |
12.81 |
95.55 |
|
|
|
|
31-Dec-21 |
5112 |
5851 |
4521 |
922.8 |
0.0 |
0 |
16-Oct-98 |
2132 |
0.00 |
12.42 |
94.12 |
|
|
|
|
31-Jan-22 |
5244 |
5833 |
4829 |
946.5 |
0.0 |
0 |
17-Oct-98 |
2113 |
0.00 |
12.30 |
92.31 |
|
|
|
|
28-Feb-22 |
5217 |
5989 |
4659 |
941.6 |
0.0 |
0 |
18-Oct-98 |
2070 |
0.00 |
12.05 |
89.97 |
|
|
|
|
31-Mar-22 |
4702 |
5046 |
3825 |
848.8 |
0.0 |
0 |
19-Oct-98 |
2056 |
0.00 |
11.97 |
88.01 |
|
|
|
|
30-Apr-22 |
3851 |
4262 |
3431 |
695.0 |
0.0 |
0 |
20-Oct-98 |
2081 |
0.00 |
12.12 |
86.77 |
|
|
|
|
31-May-22 |
3239 |
4298 |
2772 |
584.6 |
0.0 |
0 |
21-Oct-98 |
2070 |
0.00 |
12.05 |
85.72 |
|
|
|
|
30-Jun-22 |
3471 |
5496 |
2207 |
626.5 |
0.0 |
0 |
22-Oct-98 |
2053 |
0.00 |
11.95 |
84.87 |
|
|
|
|
31-Jul-22 |
3911 |
4734 |
3079 |
705.9 |
0.0 |
0 |
23-Oct-98 |
2056 |
0.00 |
11.97 |
84.43 |
|
|
|
|
31-Aug-22 |
4328 |
5205 |
3265 |
781.3 |
0.0 |
0 |
24-Oct-98 |
2055 |
0.00 |
11.96 |
84.09 |
|
|
|
|
30-Sep-22 |
4906 |
6056 |
4094 |
885.5 |
0.0 |
0 |
25-Oct-98 |
2014 |
0.00 |
11.73 |
83.76 |
|
|
|
|
31-Oct-22 |
5028 |
5620 |
4446 |
907.6 |
0.0 |
0 |
26-Oct-98 |
2074 |
0.00 |
12.07 |
83.86 |
|
|
|
|
30-Nov-22 |
4959 |
5308 |
4620 |
895.0 |
0.0 |
0 |
27-Oct-98 |
2108 |
0.00 |
12.27 |
84.02 |
|
|
|
|
31-Dec-22 |
4964 |
5428 |
4466 |
896.0 |
0.0 |
0 |
28-Oct-98 |
2136 |
0.00 |
12.44 |
84.40 |
|
|
|
|
31-Jan-23 |
5123 |
6152 |
4292 |
924.8 |
0.0 |
0 |
29-Oct-98 |
2193 |
0.00 |
12.77 |
85.22 |
|
|
|
|
28-Feb-23 |
5757 |
6577 |
5081 |
973.8 |
0.0 |
0 |
30-Oct-98 |
2178 |
0.00 |
12.68 |
85.93 |
|
|
|
|
31-Mar-23 |
5871 |
6815 |
5120 |
1059.8 |
0.0 |
0 |
31-Oct-98 |
2172 |
0.00 |
12.64 |
86.61 |
2190 |
2471 |
2014 |
395.24 |
30-Apr-23 |
5411 |
6186 |
4874 |
945.1 |
0.0 |
0 |
1-Nov-98 |
2201 |
0.00 |
12.81 |
87.69 |
|
|
|
|
31-May-23 |
4224 |
5065 |
3321 |
762.4 |
0.0 |
0 |
2-Nov-98 |
2212 |
0.00 |
12.88 |
88.50 |
|
|
|
|
30-Jun-23 |
3482 |
3733 |
3044 |
608.3 |
0.0 |
0 |
3-Nov-98 |
2258 |
0.00 |
13.15 |
89.37 |
|
|
|
|
31-Jul-23 |
3932 |
5123 |
3130 |
709.7 |
0.0 |
0 |
4-Nov-98 |
2298 |
0.00 |
13.38 |
90.31 |
|
|
|
|
31-Aug-23 |
4931 |
5945 |
3714 |
890.1 |
0.0 |
0 |
5-Nov-98 |
2336 |
0.00 |
13.60 |
91.15 |
|
|
|
|
30-Sep-23 |
5338 |
5847 |
4792 |
932.4 |
0.0 |
0 |
6-Nov-98 |
2522 |
0.00 |
14.68 |
93.15 |
|
|
|
|
31-Oct-23 |
5828 |
6848 |
5206 |
1052.0 |
0.0 |
0 |
7-Nov-98 |
2633 |
0.00 |
15.33 |
95.83 |
|
|
|
|
30-Nov-23 |
5470 |
6113 |
5085 |
955.5 |
0.0 |
0 |
8-Nov-98 |
2804 |
0.00 |
16.33 |
99.35 |
|
|
|
|
31-Dec-23 |
5133 |
5866 |
4038 |
926.5 |
0.0 |
0 |
9-Nov-98 |
2855 |
0.00 |
16.62 |
103.09 |
|
|
|
|
31-Jan-24 |
4974 |
5578 |
3950 |
897.9 |
0.0 |
0 |
10-Nov-98 |
2843 |
0.00 |
16.55 |
106.50 |
|
|
|
|
29-Feb-24 |
5592 |
6417 |
5085 |
1009.4 |
0.0 |
0 |
11-Nov-98 |
2852 |
0.00 |
16.61 |
109.72 |
|
|
|
|
31-Mar-24 |
5551 |
7001 |
4483 |
1001.9 |
0.0 |
0 |
12-Nov-98 |
2897 |
0.00 |
16.87 |
112.99 |
|
|
|
|
30-Apr-24 |
5659 |
6780 |
4848 |
1021.5 |
0.0 |
0 |
13-Nov-98 |
2804 |
0.00 |
16.33 |
114.64 |
|
|
|
|
31-May-24 |
4947 |
5430 |
4628 |
892.8 |
0.0 |
0 |
14-Nov-98 |
2871 |
0.00 |
16.72 |
116.02 |
|
|
|
|
30-Jun-24 |
3941 |
4930 |
2503 |
711.3 |
0.0 |
0 |
15-Nov-98 |
2850 |
0.00 |
16.59 |
116.29 |
|
|
|
|
31-Jul-24 |
2897 |
4027 |
2365 |
522.9 |
0.0 |
0 |
16-Nov-98 |
2873 |
0.00 |
16.73 |
116.39 |
|
|
|
|
31-Aug-24 |
3939 |
5525 |
2906 |
711.0 |
0.0 |
0 |
17-Nov-98 |
2905 |
0.00 |
16.91 |
116.75 |
|
|
|
|
30-Sep-24 |
5048 |
6067 |
4245 |
911.2 |
0.0 |
0 |
18-Nov-98 |
2984 |
0.00 |
17.37 |
117.52 |
|
|
|
|
31-Oct-24 |
5362 |
6251 |
4595 |
967.8 |
0.0 |
0 |
19-Nov-98 |
2850 |
0.00 |
16.59 |
117.24 |
|
|
|
|
30-Nov-24 |
5127 |
5790 |
4577 |
925.5 |
0.0 |
0 |
20-Nov-98 |
2876 |
0.00 |
16.75 |
117.66 |
|
|
|
|
31-Dec-24 |
4530 |
4860 |
4220 |
817.7 |
0.0 |
0 |
21-Nov-98 |
2773 |
0.00 |
16.14 |
117.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
2687 |
0.00 |
15.64 |
116.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
2697 |
0.00 |
15.71 |
115.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
2618 |
0.00 |
15.24 |
113.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
2594 |
0.00 |
15.10 |
111.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
2600 |
0.00 |
15.14 |
109.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
2581 |
0.00 |
15.03 |
108.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
2581 |
0.00 |
15.03 |
106.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
2526 |
0.00 |
14.71 |
105.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
2477 |
0.00 |
14.42 |
104.67 |
2662 |
2984 |
2201 |
464.97 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
2501 |
0.00 |
14.56 |
103.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
2527 |
0.00 |
14.71 |
103.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
2589 |
0.00 |
15.08 |
103.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
2665 |
0.00 |
15.52 |
104.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
2568 |
0.00 |
14.95 |
103.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
2618 |
0.00 |
15.24 |
104.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
2735 |
0.00 |
15.92 |
105.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
2840 |
0.00 |
16.54 |
107.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
2839 |
0.00 |
16.53 |
109.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
2841 |
0.00 |
16.54 |
111.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
2834 |
0.00 |
16.50 |
112.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
2954 |
0.00 |
17.20 |
114.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
2983 |
0.00 |
17.37 |
116.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
2900 |
0.00 |
16.88 |
117.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
2920 |
0.00 |
17.00 |
118.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
2894 |
0.00 |
16.85 |
118.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
2943 |
0.00 |
17.13 |
118.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
2887 |
0.00 |
16.81 |
119.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
2915 |
0.00 |
16.97 |
119.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
2949 |
0.00 |
17.17 |
118.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
3186 |
0.00 |
18.55 |
120.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
103.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
2814 |
3186 |
2501 |
344.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
2955 |
0.00 |
17.21 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
3143 |
0.00 |
18.30 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
2959 |
0.00 |
17.23 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
2959 |
0.00 |
17.23 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
2959 |
0.00 |
17.23 |
87.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
2959 |
0.00 |
17.23 |
104.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
2993 |
0.00 |
17.43 |
121.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
2918 |
0.00 |
16.99 |
121.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
2647 |
0.00 |
15.41 |
118.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
2516 |
0.00 |
14.65 |
116.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
2531 |
0.00 |
14.74 |
113.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
2498 |
0.00 |
14.54 |
110.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
2538 |
0.00 |
14.78 |
108.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
2456 |
0.00 |
14.30 |
105.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
2407 |
0.00 |
14.01 |
102.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
2445 |
0.00 |
14.24 |
101.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
2490 |
0.00 |
14.50 |
101.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
2457 |
0.00 |
14.31 |
100.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
2433 |
0.00 |
14.17 |
100.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
2422 |
0.00 |
14.10 |
99.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
2432 |
0.00 |
14.16 |
99.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
2543 |
0.00 |
14.81 |
100.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
2562 |
0.00 |
14.92 |
100.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
2551 |
0.00 |
14.85 |
101.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
2602 |
0.00 |
15.15 |
102.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
2648 |
0.00 |
15.42 |
103.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
2565 |
0.00 |
14.93 |
104.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
2599 |
0.00 |
15.13 |
105.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
2584 |
0.00 |
15.05 |
105.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
2577 |
0.00 |
15.00 |
105.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
2658 |
0.00 |
15.47 |
106.16 |
2645 |
3143 |
2407 |
477.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
2661 |
0.00 |
15.49 |
106.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
2644 |
0.00 |
15.40 |
106.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
2692 |
0.00 |
15.68 |
107.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
2615 |
0.00 |
15.23 |
107.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
2686 |
0.00 |
15.64 |
107.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
2881 |
0.00 |
16.78 |
109.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
2948 |
0.00 |
17.16 |
111.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
3061 |
0.00 |
17.82 |
113.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
3193 |
0.00 |
18.59 |
116.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
3418 |
0.00 |
19.90 |
121.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
3540 |
0.00 |
20.61 |
126.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
12-Feb-99 |
3624 |
0.08 |
21.10 |
131.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
3580 |
0.00 |
20.84 |
136.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
14-Feb-99 |
3648 |
0.30 |
21.24 |
140.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
3608 |
0.00 |
21.01 |
143.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
3582 |
0.00 |
20.85 |
145.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
3457 |
0.00 |
20.13 |
145.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
3493 |
0.00 |
20.34 |
145.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
3421 |
0.00 |
19.92 |
144.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
3362 |
0.00 |
19.58 |
143.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
3270 |
0.00 |
19.04 |
140.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
3239 |
0.00 |
18.86 |
138.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
3280 |
0.00 |
19.10 |
136.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
3233 |
0.00 |
18.82 |
135.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
3194 |
0.00 |
18.60 |
133.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
3053 |
0.00 |
17.78 |
131.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
2974 |
0.00 |
17.31 |
129.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
2947 |
0.00 |
17.16 |
127.62 |
3189 |
3648 |
2615 |
519.97 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
2914 |
0.00 |
16.97 |
125.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
2845 |
0.00 |
16.57 |
123.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
2751 |
0.00 |
16.02 |
120.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
2685 |
0.00 |
15.63 |
117.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
2647 |
0.00 |
15.41 |
115.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
2646 |
0.00 |
15.40 |
113.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
2603 |
0.00 |
15.16 |
111.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
2516 |
0.00 |
14.65 |
108.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
2515 |
0.00 |
14.64 |
106.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
2600 |
0.00 |
15.14 |
106.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
2620 |
0.00 |
15.25 |
105.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
2601 |
0.00 |
15.15 |
105.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
2624 |
0.00 |
15.28 |
105.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
2583 |
0.00 |
15.04 |
105.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
2632 |
0.00 |
15.32 |
105.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
2518 |
0.00 |
14.66 |
105.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
2477 |
0.00 |
14.42 |
105.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
2431 |
0.00 |
14.16 |
104.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
2434 |
0.00 |
14.17 |
103.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
2433 |
0.00 |
14.16 |
101.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
2461 |
0.00 |
14.33 |
101.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
2544 |
0.00 |
14.81 |
100.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
2591 |
0.00 |
15.09 |
101.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
2560 |
0.00 |
14.90 |
101.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
2495 |
0.00 |
14.52 |
101.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
2452 |
0.00 |
14.27 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
2399 |
0.00 |
13.97 |
101.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
2335 |
0.00 |
13.60 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
2239 |
0.00 |
13.04 |
99.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
2226 |
0.00 |
12.96 |
97.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
2243 |
0.00 |
13.06 |
95.42 |
2536 |
2914 |
2226 |
457.75 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
2354 |
0.00 |
13.71 |
94.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
2583 |
0.00 |
15.04 |
95.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
2771 |
0.00 |
16.13 |
97.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
2989 |
0.00 |
17.40 |
101.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
3187 |
0.00 |
18.55 |
106.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
3439 |
0.00 |
20.02 |
113.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-Apr-99 |
3626 |
0.09 |
21.11 |
121.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
8-Apr-99 |
3694 |
0.58 |
21.51 |
129.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.93 |
9-Apr-99 |
3769 |
1.51 |
21.95 |
136.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.67 |
10-Apr-99 |
3725 |
2.17 |
21.69 |
142.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.59 |
11-Apr-99 |
3712 |
2.77 |
21.61 |
146.45 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Apr-99 |
3525 |
0.00 |
20.53 |
148.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
3435 |
0.00 |
20.00 |
148.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
3437 |
0.00 |
20.01 |
147.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
3430 |
0.00 |
19.97 |
145.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
3379 |
0.00 |
19.67 |
143.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
3260 |
0.00 |
18.98 |
140.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
3216 |
0.00 |
18.72 |
137.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
3248 |
0.00 |
18.91 |
136.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
3175 |
0.00 |
18.49 |
134.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
3049 |
0.00 |
17.75 |
132.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
2993 |
0.00 |
17.42 |
129.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
2852 |
0.00 |
16.61 |
126.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
2887 |
0.00 |
16.81 |
124.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
2744 |
0.00 |
15.98 |
121.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
2625 |
0.00 |
15.28 |
118.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
2560 |
0.00 |
14.90 |
114.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
2473 |
0.00 |
14.40 |
111.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
2418 |
0.00 |
14.08 |
108.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
2319 |
0.00 |
13.50 |
104.96 |
3096 |
3769 |
2319 |
540.22 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
2262 |
0.00 |
13.17 |
101.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
2233 |
0.00 |
13.00 |
98.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
2231 |
0.00 |
12.99 |
96.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
2191 |
0.00 |
12.76 |
93.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
2157 |
0.00 |
12.56 |
92.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
2142 |
0.00 |
12.47 |
90.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
2179 |
0.00 |
12.69 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
2123 |
0.00 |
12.36 |
88.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
2120 |
0.00 |
12.34 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
2133 |
0.00 |
12.42 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
2132 |
0.00 |
12.41 |
87.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
2095 |
0.00 |
12.20 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
2022 |
0.00 |
11.77 |
86.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
1996 |
0.00 |
11.62 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
2162 |
0.00 |
12.59 |
85.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
2284 |
0.00 |
13.30 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
2379 |
0.00 |
13.85 |
87.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
2459 |
0.00 |
14.32 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
2589 |
0.00 |
15.08 |
92.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
2841 |
0.00 |
16.54 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
2909 |
0.00 |
16.94 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
2797 |
0.00 |
16.29 |
106.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
2739 |
0.00 |
15.95 |
108.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
2732 |
0.00 |
15.91 |
111.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
2613 |
0.00 |
15.21 |
111.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
2565 |
0.00 |
14.94 |
111.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
2370 |
0.00 |
13.80 |
109.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
2319 |
0.00 |
13.50 |
105.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
2309 |
0.00 |
13.44 |
102.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
2270 |
0.00 |
13.21 |
100.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
2214 |
0.00 |
12.89 |
97.00 |
2341 |
2909 |
1996 |
422.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
2214 |
0.00 |
12.89 |
94.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
2184 |
0.00 |
12.72 |
92.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
2144 |
0.00 |
12.49 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
2146 |
0.00 |
12.50 |
90.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
2028 |
0.00 |
11.81 |
88.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
1961 |
0.00 |
11.42 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
1874 |
0.00 |
10.91 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
1851 |
0.00 |
10.78 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
1835 |
0.00 |
10.68 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
1772 |
0.00 |
10.32 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
1701 |
0.00 |
9.90 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
1686 |
0.00 |
9.82 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
1755 |
0.00 |
10.22 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
1856 |
0.00 |
10.80 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
1899 |
0.00 |
11.06 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
1992 |
0.00 |
11.60 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
2059 |
0.00 |
11.99 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
2105 |
0.00 |
12.26 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
2135 |
0.00 |
12.43 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
2171 |
0.00 |
12.64 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
2128 |
0.00 |
12.39 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
2103 |
0.00 |
12.25 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
1940 |
0.00 |
11.29 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
1924 |
0.00 |
11.20 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
1889 |
0.00 |
11.00 |
83.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
1863 |
0.00 |
10.85 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
1772 |
0.00 |
10.32 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
1747 |
0.00 |
10.17 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
1679 |
0.00 |
9.78 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
1730 |
0.00 |
10.08 |
73.39 |
1938 |
2214 |
1679 |
338.53 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
1730 |
0.00 |
10.07 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
1684 |
0.00 |
9.81 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
1724 |
0.00 |
10.04 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
1657 |
0.00 |
9.65 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
1599 |
0.00 |
9.31 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
1569 |
0.00 |
9.14 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
1456 |
0.00 |
8.48 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
1355 |
0.00 |
7.89 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
1269 |
0.00 |
7.39 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
1172 |
0.00 |
6.83 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
1120 |
0.00 |
6.52 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
1049 |
0.00 |
6.11 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
1036 |
0.00 |
6.03 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
1045 |
0.00 |
6.08 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
1192 |
0.00 |
6.94 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
1320 |
0.00 |
7.68 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
1447 |
0.00 |
8.42 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
1518 |
0.00 |
8.84 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
1614 |
0.00 |
9.40 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
1654 |
0.00 |
9.63 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
1743 |
0.00 |
10.15 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
1654 |
0.00 |
9.63 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
1562 |
0.00 |
9.10 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
1474 |
0.00 |
8.58 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1429 |
0.00 |
8.32 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1432 |
0.00 |
8.34 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1406 |
0.00 |
8.18 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
1371 |
0.00 |
7.98 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
1313 |
0.00 |
7.64 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
1330 |
0.00 |
7.74 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
1379 |
0.00 |
8.03 |
56.23 |
1429 |
1743 |
1036 |
257.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
1356 |
0.00 |
7.89 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
1323 |
0.00 |
7.70 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
1296 |
0.00 |
7.55 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
1266 |
0.00 |
7.37 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
1305 |
0.00 |
7.60 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
1312 |
0.00 |
7.64 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
1253 |
0.00 |
7.30 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
1340 |
0.00 |
7.80 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
1340 |
0.00 |
7.80 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
1384 |
0.00 |
8.06 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
1507 |
0.00 |
8.78 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
1536 |
0.00 |
8.94 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
1616 |
0.00 |
9.41 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
1707 |
0.00 |
9.94 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
1698 |
0.00 |
9.89 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
1701 |
0.00 |
9.90 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
1723 |
0.00 |
10.03 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
1641 |
0.00 |
9.55 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
1608 |
0.00 |
9.36 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
1525 |
0.00 |
8.88 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
1435 |
0.00 |
8.35 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
1409 |
0.00 |
8.21 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
1407 |
0.00 |
8.19 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
1415 |
0.00 |
8.24 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
1364 |
0.00 |
7.94 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
1401 |
0.00 |
8.16 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
1370 |
0.00 |
7.97 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
1336 |
0.00 |
7.78 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
1301 |
0.00 |
7.58 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
1272 |
0.00 |
7.41 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
1232 |
0.00 |
7.17 |
54.01 |
1432 |
1723 |
1232 |
258.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
1208 |
0.00 |
7.03 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
1171 |
0.00 |
6.82 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
1285 |
0.00 |
7.48 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
1349 |
0.00 |
7.85 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
1349 |
0.00 |
7.86 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
1399 |
0.00 |
8.15 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
1415 |
0.00 |
8.24 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
1482 |
0.00 |
8.63 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
1491 |
0.00 |
8.68 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
1353 |
0.00 |
7.88 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
1305 |
0.00 |
7.60 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
1372 |
0.00 |
7.99 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
1339 |
0.00 |
7.80 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
1309 |
0.00 |
7.62 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
1271 |
0.00 |
7.40 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
1249 |
0.00 |
7.27 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
1288 |
0.00 |
7.50 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
1354 |
0.00 |
7.89 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
1290 |
0.00 |
7.51 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
1331 |
0.00 |
7.75 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
1353 |
0.00 |
7.88 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
1576 |
0.00 |
9.18 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
1733 |
0.00 |
10.09 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
1905 |
0.00 |
11.09 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
2054 |
0.00 |
11.96 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
2170 |
0.00 |
12.63 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
2323 |
0.00 |
13.53 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
2554 |
0.00 |
14.87 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
2535 |
0.00 |
14.76 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
2677 |
0.00 |
15.59 |
94.43 |
1583 |
2677 |
1171 |
276.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
2691 |
0.00 |
15.67 |
99.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
2716 |
0.00 |
15.81 |
102.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
2791 |
0.00 |
16.25 |
106.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
2782 |
0.00 |
16.20 |
109.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
2662 |
0.00 |
15.50 |
109.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
2673 |
0.00 |
15.56 |
110.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
2507 |
0.00 |
14.60 |
109.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
2546 |
0.00 |
14.82 |
108.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
2482 |
0.00 |
14.45 |
107.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
2511 |
0.00 |
14.62 |
105.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
2429 |
0.00 |
14.14 |
103.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
2472 |
0.00 |
14.39 |
102.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
2394 |
0.00 |
13.94 |
100.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
2409 |
0.00 |
14.03 |
100.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
2338 |
0.00 |
13.61 |
99.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
2244 |
0.00 |
13.07 |
97.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
2146 |
0.00 |
12.49 |
95.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
2134 |
0.00 |
12.43 |
93.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
2072 |
0.00 |
12.06 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
2015 |
0.00 |
11.74 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
1947 |
0.00 |
11.34 |
86.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
1883 |
0.00 |
10.96 |
84.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
1903 |
0.00 |
11.08 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
1906 |
0.00 |
11.10 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
1858 |
0.00 |
10.82 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
1902 |
0.00 |
11.07 |
78.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
1923 |
0.00 |
11.19 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
1963 |
0.00 |
11.43 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
1960 |
0.00 |
11.41 |
78.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
1958 |
0.00 |
11.40 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
1937 |
0.00 |
11.28 |
78.60 |
2263 |
2791 |
1858 |
408.46 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
1943 |
0.00 |
11.31 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
1881 |
0.00 |
10.95 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
1849 |
0.00 |
10.77 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
1829 |
0.00 |
10.65 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
1857 |
0.00 |
10.81 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
1854 |
0.00 |
10.79 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
1814 |
0.00 |
10.56 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
1869 |
0.00 |
10.88 |
75.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
1870 |
0.00 |
10.89 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
1820 |
0.00 |
10.60 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
1789 |
0.00 |
10.42 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
1716 |
0.00 |
9.99 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
1683 |
0.00 |
9.80 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
1666 |
0.00 |
9.70 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
1595 |
0.00 |
9.29 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
1568 |
0.00 |
9.13 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
1586 |
0.00 |
9.23 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
1616 |
0.00 |
9.41 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
1644 |
0.00 |
9.57 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
1637 |
0.00 |
9.53 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
1662 |
0.00 |
9.68 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
1693 |
0.00 |
9.86 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
1693 |
0.00 |
9.86 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
1737 |
0.00 |
10.12 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
1669 |
0.00 |
9.72 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
1649 |
0.00 |
9.60 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
1616 |
0.00 |
9.41 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
1594 |
0.00 |
9.28 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
1576 |
0.00 |
9.18 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
1543 |
0.00 |
8.98 |
66.28 |
1717 |
1943 |
1543 |
299.96 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
1511 |
0.00 |
8.80 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
1473 |
0.00 |
8.58 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
1488 |
0.00 |
8.66 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
1467 |
0.00 |
8.54 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
1434 |
0.00 |
8.35 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
1353 |
0.00 |
7.88 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
1319 |
0.00 |
7.68 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
1294 |
0.00 |
7.54 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
1292 |
0.00 |
7.52 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
1213 |
0.00 |
7.06 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
1237 |
0.00 |
7.20 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
1245 |
0.00 |
7.25 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
1271 |
0.00 |
7.40 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
1307 |
0.00 |
7.61 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
1296 |
0.00 |
7.55 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
1341 |
0.00 |
7.81 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
1432 |
0.00 |
8.34 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
1450 |
0.00 |
8.44 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
1495 |
0.00 |
8.70 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
1535 |
0.00 |
8.94 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
1603 |
0.00 |
9.33 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
1658 |
0.00 |
9.65 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
1680 |
0.00 |
9.78 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
1652 |
0.00 |
9.62 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
1653 |
0.00 |
9.63 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
1638 |
0.00 |
9.54 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
1620 |
0.00 |
9.43 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
1565 |
0.00 |
9.11 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
1559 |
0.00 |
9.08 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
1561 |
0.00 |
9.09 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
1579 |
0.00 |
9.19 |
65.06 |
1459 |
1680 |
1213 |
263.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
1607 |
0.00 |
9.36 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
1635 |
0.00 |
9.52 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
1698 |
0.00 |
9.89 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
1740 |
0.00 |
10.13 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
1801 |
0.00 |
10.49 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
1823 |
0.00 |
10.62 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
1855 |
0.00 |
10.80 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
1875 |
0.00 |
10.92 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
1886 |
0.00 |
10.98 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
1903 |
0.00 |
11.08 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
1913 |
0.00 |
11.14 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
1870 |
0.00 |
10.89 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
1880 |
0.00 |
10.95 |
76.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
1888 |
0.00 |
10.99 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
1901 |
0.00 |
11.07 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
1871 |
0.00 |
10.89 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
1809 |
0.00 |
10.53 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
1754 |
0.00 |
10.21 |
75.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
1721 |
0.00 |
10.02 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
1706 |
0.00 |
9.93 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
1717 |
0.00 |
10.00 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
1725 |
0.00 |
10.04 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
1715 |
0.00 |
9.99 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
1771 |
0.00 |
10.31 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
1803 |
0.00 |
10.50 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
1945 |
0.00 |
11.32 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
1990 |
0.00 |
11.59 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
1982 |
0.00 |
11.54 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
2012 |
0.00 |
11.72 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
2118 |
0.00 |
12.33 |
79.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
2170 |
0.00 |
12.63 |
81.63 |
1841 |
2170 |
1607 |
332.38 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
2243 |
0.00 |
13.06 |
84.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
2280 |
0.00 |
13.28 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
2282 |
0.00 |
13.29 |
87.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
2392 |
0.00 |
13.93 |
90.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
2395 |
0.00 |
13.95 |
92.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
2461 |
0.00 |
14.33 |
94.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
2412 |
0.00 |
14.04 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
2394 |
0.00 |
13.94 |
96.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
2293 |
0.00 |
13.35 |
96.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
2255 |
0.00 |
13.13 |
96.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
2189 |
0.00 |
12.74 |
95.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
2191 |
0.00 |
12.76 |
94.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
2088 |
0.00 |
12.16 |
92.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
2084 |
0.00 |
12.14 |
90.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
2089 |
0.00 |
12.16 |
88.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
2093 |
0.00 |
12.19 |
87.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
2126 |
0.00 |
12.38 |
86.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
2167 |
0.00 |
12.62 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
2208 |
0.00 |
12.86 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
2260 |
0.00 |
13.16 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
2272 |
0.00 |
13.23 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
2301 |
0.00 |
13.40 |
89.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
2299 |
0.00 |
13.38 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
2341 |
0.00 |
13.63 |
92.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
2292 |
0.00 |
13.35 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
2271 |
0.00 |
13.22 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
2285 |
0.00 |
13.30 |
93.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
2346 |
0.00 |
13.66 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
2358 |
0.00 |
13.73 |
94.27 |
2265 |
2461 |
2084 |
369.29 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
2353 |
0.00 |
13.70 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
2332 |
0.00 |
13.58 |
94.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
2308 |
0.00 |
13.44 |
94.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
2265 |
0.00 |
13.18 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
2237 |
0.00 |
13.03 |
94.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
2361 |
0.00 |
13.74 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
2427 |
0.00 |
14.13 |
94.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
2619 |
0.00 |
15.25 |
96.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
2738 |
0.00 |
15.94 |
98.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
2850 |
0.00 |
16.59 |
101.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
3023 |
0.00 |
17.60 |
106.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
3091 |
0.00 |
18.00 |
111.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
3061 |
0.00 |
17.82 |
115.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
3046 |
0.00 |
17.74 |
118.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
2963 |
0.00 |
17.25 |
120.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
2896 |
0.00 |
16.86 |
121.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
2867 |
0.00 |
16.69 |
121.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
2836 |
0.00 |
16.51 |
120.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
2825 |
0.00 |
16.45 |
119.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
2804 |
0.00 |
16.33 |
117.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
2804 |
0.00 |
16.33 |
116.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
2714 |
0.00 |
15.80 |
114.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
2701 |
0.00 |
15.73 |
113.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
2615 |
0.00 |
15.23 |
112.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
2521 |
0.00 |
14.68 |
110.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
2498 |
0.00 |
14.54 |
108.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
2378 |
0.00 |
13.84 |
106.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
2180 |
0.00 |
12.69 |
102.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
2151 |
0.00 |
12.53 |
99.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
2074 |
0.00 |
12.08 |
95.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
2078 |
0.00 |
12.10 |
92.46 |
2600 |
3091 |
2074 |
469.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
2045 |
0.00 |
11.90 |
89.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
1976 |
0.00 |
11.50 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
1992 |
0.00 |
11.60 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
2076 |
0.00 |
12.09 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
2108 |
0.00 |
12.28 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
2171 |
0.00 |
12.64 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
2190 |
0.00 |
12.75 |
84.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
2167 |
0.00 |
12.62 |
85.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
2171 |
0.00 |
12.64 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
2132 |
0.00 |
12.42 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
2142 |
0.00 |
12.47 |
87.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
2101 |
0.00 |
12.23 |
87.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
2025 |
0.00 |
11.79 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
1970 |
0.00 |
11.47 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
1943 |
0.00 |
11.31 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
1921 |
0.00 |
11.18 |
82.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
1879 |
0.00 |
10.94 |
81.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
1840 |
0.00 |
10.71 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
1810 |
0.00 |
10.54 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
1803 |
0.00 |
10.50 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
1812 |
0.00 |
10.55 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
1790 |
0.00 |
10.42 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
1791 |
0.00 |
10.43 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
1773 |
0.00 |
10.32 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
1764 |
0.00 |
10.27 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
1721 |
0.00 |
10.02 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
1668 |
0.00 |
9.71 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
1589 |
0.00 |
9.25 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
1621 |
0.00 |
9.44 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
1574 |
0.00 |
9.16 |
68.19 |
1919 |
2190 |
1574 |
335.18 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
1548 |
0.00 |
9.01 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
1507 |
0.00 |
8.77 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
1516 |
0.00 |
8.83 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
1543 |
0.00 |
8.98 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
1605 |
0.00 |
9.35 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
1591 |
0.00 |
9.26 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
1586 |
0.00 |
9.23 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
1614 |
0.00 |
9.39 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
1653 |
0.00 |
9.63 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
1647 |
0.00 |
9.59 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
1612 |
0.00 |
9.38 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
1618 |
0.00 |
9.42 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
1598 |
0.00 |
9.31 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
1580 |
0.00 |
9.20 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
1599 |
0.00 |
9.31 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
1565 |
0.00 |
9.11 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
1580 |
0.00 |
9.20 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
1605 |
0.00 |
9.35 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
1550 |
0.00 |
9.02 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
1518 |
0.00 |
8.84 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
1531 |
0.00 |
8.91 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
1511 |
0.00 |
8.80 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
1524 |
0.00 |
8.87 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
1512 |
0.00 |
8.80 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
1459 |
0.00 |
8.50 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
1449 |
0.00 |
8.44 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
1451 |
0.00 |
8.45 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
1434 |
0.00 |
8.35 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
1407 |
0.00 |
8.19 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
1404 |
0.00 |
8.17 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
1368 |
0.00 |
7.97 |
58.06 |
1538 |
1653 |
1368 |
277.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
1380 |
0.00 |
8.04 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
1454 |
0.00 |
8.46 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
1534 |
0.00 |
8.93 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
1655 |
0.00 |
9.63 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
1772 |
0.00 |
10.32 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
1850 |
0.00 |
10.77 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
1922 |
0.00 |
11.19 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
1890 |
0.00 |
11.01 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
1836 |
0.00 |
10.69 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
1753 |
0.00 |
10.21 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
1653 |
0.00 |
9.63 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
1560 |
0.00 |
9.09 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
1495 |
0.00 |
8.70 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
1451 |
0.00 |
8.45 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
1501 |
0.00 |
8.74 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
1517 |
0.00 |
8.83 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
1516 |
0.00 |
8.82 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
1524 |
0.00 |
8.87 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
1512 |
0.00 |
8.80 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
1482 |
0.00 |
8.63 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
1464 |
0.00 |
8.53 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
1468 |
0.00 |
8.55 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
1420 |
0.00 |
8.27 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
1370 |
0.00 |
7.98 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
1305 |
0.00 |
7.60 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
1262 |
0.00 |
7.35 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
1241 |
0.00 |
7.23 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
1204 |
0.00 |
7.01 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
1131 |
0.00 |
6.58 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
1119 |
0.00 |
6.52 |
50.27 |
1508 |
1922 |
1119 |
263.42 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
1182 |
0.00 |
6.88 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
1323 |
0.00 |
7.70 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
1498 |
0.00 |
8.72 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
1677 |
0.00 |
9.76 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
1952 |
0.00 |
11.37 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
2201 |
0.00 |
12.81 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
2423 |
0.00 |
14.11 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
2580 |
0.00 |
15.02 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
2610 |
0.00 |
15.20 |
86.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
2661 |
0.00 |
15.50 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
2686 |
0.00 |
15.64 |
99.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
2666 |
0.00 |
15.52 |
103.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
2656 |
0.00 |
15.46 |
106.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
2598 |
0.00 |
15.13 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
2528 |
0.00 |
14.72 |
107.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
2511 |
0.00 |
14.62 |
106.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
2461 |
0.00 |
14.33 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
2350 |
0.00 |
13.68 |
103.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
2251 |
0.00 |
13.11 |
101.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
2125 |
0.00 |
12.37 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
2099 |
0.00 |
12.22 |
95.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
2092 |
0.00 |
12.18 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
2037 |
0.00 |
11.86 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
1957 |
0.00 |
11.39 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
1895 |
0.00 |
11.03 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
1791 |
0.00 |
10.43 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
1748 |
0.00 |
10.17 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
1697 |
0.00 |
9.88 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
1601 |
0.00 |
9.32 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
1745 |
0.00 |
10.16 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
1868 |
0.00 |
10.88 |
71.87 |
2112 |
2686 |
1182 |
381.18 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
1984 |
0.00 |
11.55 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
2149 |
0.00 |
12.51 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
2400 |
0.00 |
13.98 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
2574 |
0.00 |
14.99 |
83.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
2748 |
0.00 |
16.00 |
90.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
2691 |
0.00 |
15.67 |
95.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
2735 |
0.00 |
15.93 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
2688 |
0.00 |
15.65 |
104.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
2678 |
0.00 |
15.59 |
107.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
2675 |
0.00 |
15.58 |
109.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
2619 |
0.00 |
15.25 |
109.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
2522 |
0.00 |
14.68 |
108.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
2485 |
0.00 |
14.47 |
107.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
2405 |
0.00 |
14.01 |
105.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
2504 |
0.00 |
14.58 |
104.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
2480 |
0.00 |
14.44 |
103.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
2396 |
0.00 |
13.95 |
101.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
2345 |
0.00 |
13.65 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
2431 |
0.00 |
14.15 |
99.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
2511 |
0.00 |
14.62 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
2640 |
0.00 |
15.37 |
100.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
2652 |
0.00 |
15.44 |
101.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
2612 |
0.00 |
15.21 |
102.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
2548 |
0.00 |
14.83 |
103.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
2564 |
0.00 |
14.93 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
2570 |
0.00 |
14.96 |
105.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
2554 |
0.00 |
14.87 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
2458 |
0.00 |
14.31 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
2477 |
0.00 |
14.42 |
103.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
2657 |
0.00 |
15.47 |
103.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
2930 |
0.00 |
17.06 |
106.03 |
2538 |
2930 |
1984 |
458.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
2970 |
0.00 |
17.29 |
108.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
3040 |
0.00 |
17.70 |
111.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
3034 |
0.00 |
17.67 |
113.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
3089 |
0.00 |
17.98 |
117.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
3120 |
0.00 |
18.17 |
121.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
3024 |
0.00 |
17.61 |
123.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
2820 |
0.00 |
16.42 |
122.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
2811 |
0.00 |
16.37 |
121.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
2799 |
0.00 |
16.29 |
120.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
2758 |
0.00 |
16.06 |
118.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
2713 |
0.00 |
15.80 |
116.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
2643 |
0.00 |
15.39 |
113.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
2641 |
0.00 |
15.37 |
111.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
2645 |
0.00 |
15.40 |
110.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
2691 |
0.00 |
15.67 |
109.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
2662 |
0.00 |
15.50 |
109.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
2318 |
0.00 |
13.50 |
106.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
2249 |
0.00 |
13.09 |
103.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
2175 |
0.00 |
12.66 |
101.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
2274 |
0.00 |
13.24 |
99.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
2323 |
0.00 |
13.52 |
97.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
2279 |
0.00 |
13.27 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
2230 |
0.00 |
12.98 |
92.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
2591 |
0.00 |
15.09 |
93.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
2712 |
0.00 |
15.79 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
2653 |
0.00 |
15.45 |
99.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
2550 |
0.00 |
14.85 |
100.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
2522 |
0.00 |
14.68 |
102.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
2576 |
0.00 |
15.00 |
103.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
2672 |
0.00 |
15.56 |
106.41 |
2653 |
3120 |
2175 |
463.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
2770 |
0.00 |
16.13 |
107.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
2658 |
0.00 |
15.48 |
107.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
2634 |
0.00 |
15.34 |
107.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
2593 |
0.00 |
15.10 |
107.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
2588 |
0.00 |
15.07 |
107.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
2531 |
0.00 |
14.74 |
107.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
2510 |
0.00 |
14.61 |
106.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
2495 |
0.00 |
14.53 |
104.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
2487 |
0.00 |
14.48 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
2508 |
0.00 |
14.60 |
103.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
2568 |
0.00 |
14.95 |
102.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
2576 |
0.00 |
15.00 |
102.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
2620 |
0.00 |
15.26 |
103.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
2607 |
0.00 |
15.18 |
104.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
2660 |
0.00 |
15.49 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
2633 |
0.00 |
15.33 |
105.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
2656 |
0.00 |
15.46 |
106.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
2548 |
0.00 |
14.84 |
106.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
2441 |
0.00 |
14.21 |
105.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
2293 |
0.00 |
13.35 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
2137 |
0.00 |
12.44 |
101.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
1974 |
0.00 |
11.49 |
97.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
2034 |
0.00 |
11.84 |
93.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
2077 |
0.00 |
12.09 |
90.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
2128 |
0.00 |
12.39 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
2299 |
0.00 |
13.39 |
87.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
2413 |
0.00 |
14.05 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
2487 |
0.00 |
14.48 |
89.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
2546 |
0.00 |
14.82 |
93.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
2444 |
0.00 |
14.23 |
95.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
2425 |
0.00 |
14.12 |
97.48 |
2463 |
2770 |
1974 |
444.50 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
2467 |
0.00 |
14.36 |
99.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
2374 |
0.00 |
13.82 |
99.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
2251 |
0.00 |
13.11 |
98.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
2276 |
0.00 |
13.25 |
97.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
2210 |
0.00 |
12.87 |
95.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
2300 |
0.00 |
13.39 |
94.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
2261 |
0.00 |
13.17 |
93.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
2215 |
0.00 |
12.90 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
2212 |
0.00 |
12.88 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
2298 |
0.00 |
13.38 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
2164 |
0.00 |
12.60 |
91.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
2169 |
0.00 |
12.63 |
90.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
2116 |
0.00 |
12.32 |
89.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
2139 |
0.00 |
12.46 |
89.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
2140 |
0.00 |
12.46 |
88.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
2167 |
0.00 |
12.62 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
2129 |
0.00 |
12.40 |
87.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
2256 |
0.00 |
13.13 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
2451 |
0.00 |
14.27 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
2491 |
0.00 |
14.50 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
2546 |
0.00 |
14.82 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
2647 |
0.00 |
15.41 |
97.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
2675 |
0.00 |
15.58 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
2693 |
0.00 |
15.68 |
103.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
2728 |
0.00 |
15.88 |
106.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
2664 |
0.00 |
15.51 |
107.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
2700 |
0.00 |
15.72 |
108.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
2629 |
0.00 |
15.30 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
2596 |
0.00 |
15.12 |
108.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
2553 |
0.00 |
14.86 |
108.08 |
2384 |
2728 |
2116 |
416.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
2544 |
0.00 |
14.81 |
107.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
2478 |
0.00 |
14.43 |
105.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
2477 |
0.00 |
14.42 |
104.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
2444 |
0.00 |
14.23 |
103.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
2467 |
0.00 |
14.37 |
102.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
2466 |
0.00 |
14.36 |
101.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
2428 |
0.00 |
14.14 |
100.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
2467 |
0.00 |
14.36 |
100.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
2437 |
0.00 |
14.19 |
100.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
2360 |
0.00 |
13.74 |
99.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
2334 |
0.00 |
13.59 |
98.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
2333 |
0.00 |
13.59 |
97.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
2290 |
0.00 |
13.33 |
96.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
2294 |
0.00 |
13.35 |
96.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
2269 |
0.00 |
13.21 |
95.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
2236 |
0.00 |
13.02 |
93.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
2297 |
0.00 |
13.38 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
2296 |
0.00 |
13.37 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
2286 |
0.00 |
13.31 |
92.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
2317 |
0.00 |
13.49 |
93.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
2370 |
0.00 |
13.80 |
93.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
2424 |
0.00 |
14.12 |
94.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
2486 |
0.00 |
14.48 |
95.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
2513 |
0.00 |
14.63 |
97.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
2415 |
0.00 |
14.06 |
97.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
2455 |
0.00 |
14.30 |
98.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
2457 |
0.00 |
14.31 |
99.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
2427 |
0.00 |
14.13 |
100.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
2386 |
0.00 |
13.89 |
99.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
2374 |
0.00 |
13.82 |
99.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
2397 |
0.00 |
13.95 |
98.46 |
2394 |
2544 |
2236 |
432.18 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
2522 |
0.00 |
14.68 |
99.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
2500 |
0.00 |
14.56 |
99.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
2449 |
0.00 |
14.26 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
2470 |
0.00 |
14.38 |
99.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
2564 |
0.00 |
14.93 |
100.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
2635 |
0.00 |
15.34 |
102.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
2647 |
0.00 |
15.41 |
103.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
2645 |
0.00 |
15.40 |
104.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
2665 |
0.00 |
15.52 |
105.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
2710 |
0.00 |
15.78 |
106.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
2712 |
0.00 |
15.79 |
108.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
2723 |
0.00 |
15.85 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
2841 |
0.00 |
16.54 |
110.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
2795 |
0.00 |
16.27 |
111.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
2941 |
0.00 |
17.12 |
112.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
2899 |
0.00 |
16.88 |
114.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
2969 |
0.00 |
17.29 |
115.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
3021 |
0.00 |
17.59 |
117.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
3021 |
0.00 |
17.59 |
119.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
2921 |
0.00 |
17.01 |
119.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
2924 |
0.00 |
17.03 |
120.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
2839 |
0.00 |
16.53 |
119.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
2839 |
0.00 |
16.53 |
119.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
2804 |
0.00 |
16.33 |
118.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
2681 |
0.00 |
15.61 |
116.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
2701 |
0.00 |
15.73 |
114.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
2680 |
0.00 |
15.60 |
113.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
2694 |
0.00 |
15.68 |
112.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
2676 |
0.00 |
15.58 |
111.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
2673 |
0.00 |
15.56 |
110.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
2667 |
0.00 |
15.53 |
109.29 |
2736 |
3021 |
2449 |
493.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
2675 |
0.00 |
15.57 |
109.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
2654 |
0.00 |
15.45 |
108.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
2750 |
0.00 |
16.01 |
109.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
2769 |
0.00 |
16.12 |
109.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
2848 |
0.00 |
16.58 |
110.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
2909 |
0.00 |
16.94 |
112.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
2935 |
0.00 |
17.09 |
113.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
2961 |
0.00 |
17.24 |
115.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
2945 |
0.00 |
17.15 |
117.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
2877 |
0.00 |
16.75 |
117.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
3004 |
0.00 |
17.49 |
119.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
2984 |
0.00 |
17.37 |
120.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
2961 |
0.00 |
17.24 |
120.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
2909 |
0.00 |
16.94 |
120.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
2871 |
0.00 |
16.71 |
119.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
2855 |
0.00 |
16.63 |
119.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
2902 |
0.00 |
16.90 |
119.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
2812 |
0.00 |
16.37 |
118.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
2815 |
0.00 |
16.39 |
117.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
2876 |
0.00 |
16.75 |
116.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
2930 |
0.00 |
17.06 |
116.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
3065 |
0.00 |
17.85 |
117.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
3012 |
0.00 |
17.54 |
118.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
2936 |
0.00 |
17.09 |
119.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
2954 |
0.00 |
17.20 |
119.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
2936 |
0.00 |
17.10 |
120.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
3027 |
0.00 |
17.63 |
121.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
3293 |
0.00 |
19.17 |
123.57 |
2909 |
3293 |
2654 |
474.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
3465 |
0.00 |
20.17 |
125.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
3553 |
0.00 |
20.69 |
129.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.58 |
3-Mar-01 |
3710 |
0.58 |
21.60 |
133.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
4-Mar-01 |
3696 |
1.08 |
21.52 |
137.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.85 |
5-Mar-01 |
3757 |
1.93 |
21.87 |
142.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
6-Mar-01 |
3654 |
2.19 |
21.28 |
146.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Mar-01 |
3477 |
0.00 |
20.24 |
147.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
3418 |
0.00 |
19.90 |
147.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
3442 |
0.00 |
20.04 |
146.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
3512 |
0.00 |
20.45 |
145.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
3564 |
0.00 |
20.75 |
144.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
3513 |
0.00 |
20.46 |
143.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
13-Mar-01 |
3669 |
2.53 |
21.36 |
143.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0.41 |
14-Mar-01 |
3681 |
2.94 |
21.44 |
144.39 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
15-Mar-01 |
3619 |
3.00 |
21.07 |
145.56 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-Mar-01 |
3610 |
0.00 |
21.02 |
146.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
3548 |
0.00 |
20.66 |
146.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
3427 |
0.00 |
19.95 |
145.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
3593 |
0.00 |
20.92 |
146.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
3492 |
0.00 |
20.33 |
145.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
3508 |
0.00 |
20.42 |
144.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
3552 |
0.00 |
20.68 |
143.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
3576 |
0.00 |
20.82 |
143.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
3498 |
0.00 |
20.37 |
143.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
3582 |
0.00 |
20.85 |
144.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
3418 |
0.00 |
19.90 |
143.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
3411 |
0.00 |
19.86 |
142.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
3309 |
0.00 |
19.27 |
141.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
3302 |
0.00 |
19.23 |
140.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
3252 |
0.00 |
18.94 |
138.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
3312 |
0.00 |
19.28 |
137.33 |
3520 |
3757 |
3252 |
635.34 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
3259 |
0.00 |
18.98 |
135.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
3220 |
0.00 |
18.75 |
134.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
3125 |
0.00 |
18.20 |
132.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
3112 |
0.00 |
18.12 |
131.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
3056 |
0.00 |
17.79 |
130.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
3071 |
0.00 |
17.88 |
129.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
3047 |
0.00 |
17.74 |
127.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
3202 |
0.00 |
18.64 |
127.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
3282 |
0.00 |
19.11 |
127.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
3353 |
0.00 |
19.52 |
128.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
3431 |
0.00 |
19.97 |
130.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
3354 |
0.00 |
19.53 |
132.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
3326 |
0.00 |
19.37 |
133.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
3266 |
0.00 |
19.01 |
135.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
3262 |
0.00 |
18.99 |
135.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
3155 |
0.00 |
18.37 |
134.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
3131 |
0.00 |
18.23 |
133.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
2996 |
0.00 |
17.44 |
130.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
2961 |
0.00 |
17.24 |
128.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
2973 |
0.00 |
17.31 |
126.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
2835 |
0.00 |
16.51 |
124.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
2701 |
0.00 |
15.73 |
120.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
2643 |
0.00 |
15.39 |
117.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
2566 |
0.00 |
14.94 |
114.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
2543 |
0.00 |
14.80 |
111.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
2565 |
0.00 |
14.93 |
109.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
2487 |
0.00 |
14.48 |
106.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
2559 |
0.00 |
14.90 |
105.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
2489 |
0.00 |
14.49 |
103.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
2520 |
0.00 |
14.67 |
103.23 |
2983 |
3431 |
2487 |
521.05 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
2528 |
0.00 |
14.72 |
103.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
2467 |
0.00 |
14.37 |
102.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
2418 |
0.00 |
14.08 |
101.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
2373 |
0.00 |
13.82 |
101.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
2314 |
0.00 |
13.47 |
99.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
2272 |
0.00 |
13.23 |
98.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
2262 |
0.00 |
13.17 |
96.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
2169 |
0.00 |
12.63 |
94.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
2150 |
0.00 |
12.52 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
2109 |
0.00 |
12.28 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
2042 |
0.00 |
11.89 |
89.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
2021 |
0.00 |
11.77 |
87.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
1942 |
0.00 |
11.31 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
1868 |
0.00 |
10.87 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
1851 |
0.00 |
10.78 |
81.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
1812 |
0.00 |
10.55 |
79.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
1771 |
0.00 |
10.31 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
1720 |
0.00 |
10.01 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
1630 |
0.00 |
9.49 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
1636 |
0.00 |
9.52 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
1583 |
0.00 |
9.22 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
1542 |
0.00 |
8.98 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
1543 |
0.00 |
8.98 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
1541 |
0.00 |
8.97 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
1557 |
0.00 |
9.06 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
1580 |
0.00 |
9.20 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
1561 |
0.00 |
9.09 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
1539 |
0.00 |
8.96 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
1519 |
0.00 |
8.84 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
1527 |
0.00 |
8.89 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
1496 |
0.00 |
8.71 |
62.76 |
1882 |
2528 |
1496 |
339.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
1496 |
0.00 |
8.71 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
1474 |
0.00 |
8.58 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
1480 |
0.00 |
8.62 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
1475 |
0.00 |
8.59 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
1492 |
0.00 |
8.68 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
1454 |
0.00 |
8.46 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
1429 |
0.00 |
8.32 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
1413 |
0.00 |
8.23 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
1392 |
0.00 |
8.10 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
1366 |
0.00 |
7.95 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
1321 |
0.00 |
7.69 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
1289 |
0.00 |
7.51 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
1257 |
0.00 |
7.32 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
1244 |
0.00 |
7.24 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
1184 |
0.00 |
6.89 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
1134 |
0.00 |
6.60 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
1084 |
0.00 |
6.31 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
1066 |
0.00 |
6.20 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
1029 |
0.00 |
5.99 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
1006 |
0.00 |
5.86 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
974 |
0.00 |
5.67 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
983 |
0.00 |
5.72 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
983 |
0.00 |
5.72 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
1002 |
0.00 |
5.84 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
1006 |
0.00 |
5.85 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
985 |
0.00 |
5.74 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
996 |
0.00 |
5.80 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
988 |
0.00 |
5.75 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
970 |
0.00 |
5.65 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
982 |
0.00 |
5.72 |
40.34 |
1198 |
1496 |
970 |
209.34 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
970 |
0.00 |
5.65 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
972 |
0.00 |
5.66 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
973 |
0.00 |
5.66 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
961 |
0.00 |
5.60 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
994 |
0.00 |
5.79 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
980 |
0.00 |
5.71 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
970 |
0.00 |
5.65 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
953 |
0.00 |
5.55 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
964 |
0.00 |
5.61 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
1003 |
0.00 |
5.84 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
1016 |
0.00 |
5.91 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
976 |
0.00 |
5.68 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
983 |
0.00 |
5.73 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
1010 |
0.00 |
5.88 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
1046 |
0.00 |
6.09 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
1032 |
0.00 |
6.01 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
1021 |
0.00 |
5.95 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
1001 |
0.00 |
5.83 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
1012 |
0.00 |
5.89 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
1017 |
0.00 |
5.92 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
1067 |
0.00 |
6.22 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
1280 |
0.00 |
7.46 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
1525 |
0.00 |
8.88 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
1662 |
0.00 |
9.68 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
1879 |
0.00 |
10.94 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
2051 |
0.00 |
11.94 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
2234 |
0.00 |
13.01 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
2254 |
0.00 |
13.13 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
2167 |
0.00 |
12.62 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
2067 |
0.00 |
12.03 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
2030 |
0.00 |
11.82 |
85.49 |
1293 |
2254 |
953 |
233.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
2006 |
0.00 |
11.68 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
1875 |
0.00 |
10.91 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
1800 |
0.00 |
10.48 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
1790 |
0.00 |
10.42 |
79.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
1753 |
0.00 |
10.20 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
1761 |
0.00 |
10.26 |
75.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
1757 |
0.00 |
10.23 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
1722 |
0.00 |
10.02 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
1717 |
0.00 |
10.00 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
1675 |
0.00 |
9.75 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
1624 |
0.00 |
9.45 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
1580 |
0.00 |
9.20 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
1497 |
0.00 |
8.72 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
1449 |
0.00 |
8.44 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
1314 |
0.00 |
7.65 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
1340 |
0.00 |
7.80 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
1315 |
0.00 |
7.66 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
1459 |
0.00 |
8.49 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
1691 |
0.00 |
9.85 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
1907 |
0.00 |
11.10 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
1958 |
0.00 |
11.40 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
2210 |
0.00 |
12.87 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
2325 |
0.00 |
13.54 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
2436 |
0.00 |
14.18 |
81.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
2670 |
0.00 |
15.55 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
2807 |
0.00 |
16.34 |
94.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
2948 |
0.00 |
17.16 |
101.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
3004 |
0.00 |
17.49 |
107.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
2967 |
0.00 |
17.27 |
111.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
3056 |
0.00 |
17.80 |
115.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
3045 |
0.00 |
17.73 |
119.35 |
2015 |
3056 |
1314 |
363.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
2872 |
0.00 |
16.72 |
120.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
2818 |
0.00 |
16.41 |
120.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
2738 |
0.00 |
15.94 |
119.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
2713 |
0.00 |
15.79 |
117.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
2606 |
0.00 |
15.17 |
115.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
2513 |
0.00 |
14.63 |
112.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
2517 |
0.00 |
14.66 |
109.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
2515 |
0.00 |
14.64 |
107.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
2482 |
0.00 |
14.45 |
105.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
2425 |
0.00 |
14.12 |
103.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
2410 |
0.00 |
14.03 |
101.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
2334 |
0.00 |
13.59 |
100.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
2191 |
0.00 |
12.76 |
98.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
2033 |
0.00 |
11.84 |
95.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
2037 |
0.00 |
11.86 |
92.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
2031 |
0.00 |
11.83 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
2197 |
0.00 |
12.79 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
2453 |
0.00 |
14.28 |
88.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
2646 |
0.00 |
15.41 |
90.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
2895 |
0.00 |
16.85 |
94.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
3172 |
0.00 |
18.47 |
101.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
3364 |
0.00 |
19.59 |
109.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
23-Sep-01 |
3612 |
0.01 |
21.03 |
118.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
3588 |
0.00 |
20.89 |
126.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
3578 |
0.00 |
20.83 |
133.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
26-Sep-01 |
3617 |
0.05 |
21.06 |
138.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
3528 |
0.00 |
20.54 |
142.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
3507 |
0.00 |
20.42 |
144.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
3556 |
0.00 |
20.71 |
145.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
3347 |
0.00 |
19.49 |
143.94 |
2810 |
3617 |
2031 |
490.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
3311 |
0.00 |
19.28 |
142.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
3134 |
0.00 |
18.25 |
139.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
3207 |
0.00 |
18.67 |
137.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
3280 |
0.00 |
19.10 |
135.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
3161 |
0.00 |
18.41 |
133.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
3123 |
0.00 |
18.18 |
131.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
3150 |
0.00 |
18.34 |
130.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
3003 |
0.00 |
17.49 |
128.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
3176 |
0.00 |
18.49 |
128.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
3111 |
0.00 |
18.11 |
128.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
3179 |
0.00 |
18.51 |
127.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
3299 |
0.00 |
19.21 |
128.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
3417 |
0.00 |
19.89 |
130.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
14-Oct-01 |
3626 |
0.14 |
21.11 |
132.81 |
|
|
|
|
|
|
|
|
|
0.0 |
1.72 |
15-Oct-01 |
3905 |
1.86 |
22.74 |
138.06 |
|
|
|
|
|
|
|
|
|
0.0 |
1.92 |
16-Oct-01 |
3940 |
3.78 |
22.94 |
142.51 |
|
|
|
|
|
|
|
|
|
0.1 |
2.96 |
17-Oct-01 |
4118 |
6.74 |
23.98 |
148.38 |
|
|
|
|
|
|
|
|
|
0.2 |
2.70 |
18-Oct-01 |
4074 |
9.44 |
23.72 |
153.59 |
|
|
|
|
|
|
|
|
|
0.2 |
2.77 |
19-Oct-01 |
4085 |
12.20 |
23.79 |
158.17 |
|
|
|
|
|
|
|
|
|
0.3 |
2.78 |
20-Oct-01 |
4088 |
14.99 |
23.80 |
162.08 |
|
|
|
|
|
|
|
|
|
0.4 |
2.49 |
21-Oct-01 |
4038 |
17.48 |
23.51 |
164.47 |
|
|
|
|
|
|
|
|
|
0.4 |
1.61 |
22-Oct-01 |
3887 |
19.08 |
22.63 |
164.37 |
|
|
|
|
|
|
|
|
|
0.5 |
0.55 |
23-Oct-01 |
3704 |
19.63 |
21.57 |
162.99 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
24-Oct-01 |
3503 |
0.00 |
20.40 |
159.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
3536 |
0.00 |
20.59 |
156.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
3450 |
0.00 |
20.08 |
152.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
3331 |
0.00 |
19.39 |
148.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
3348 |
0.00 |
19.49 |
144.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
3390 |
0.00 |
19.74 |
141.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
3334 |
0.00 |
19.41 |
139.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
3324 |
0.00 |
19.35 |
138.06 |
3491 |
4118 |
3003 |
630.18 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
3262 |
0.00 |
18.99 |
136.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
3207 |
0.00 |
18.67 |
135.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
3143 |
0.00 |
18.30 |
133.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
3027 |
0.00 |
17.62 |
132.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
3060 |
0.00 |
17.82 |
130.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
3022 |
0.00 |
17.60 |
128.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
2911 |
0.00 |
16.95 |
125.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
2751 |
0.00 |
16.02 |
122.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
2707 |
0.00 |
15.76 |
120.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
2719 |
0.00 |
15.83 |
117.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
2556 |
0.00 |
14.88 |
114.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
2364 |
0.00 |
13.76 |
110.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
2401 |
0.00 |
13.98 |
107.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
2505 |
0.00 |
14.59 |
104.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
2567 |
0.00 |
14.94 |
103.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
2650 |
0.00 |
15.43 |
103.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
2659 |
0.00 |
15.48 |
103.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
2618 |
0.00 |
15.24 |
103.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
2668 |
0.00 |
15.54 |
105.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
2669 |
0.00 |
15.54 |
106.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
2715 |
0.00 |
15.81 |
107.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
2788 |
0.00 |
16.23 |
109.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
2743 |
0.00 |
15.97 |
109.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
2750 |
0.00 |
16.01 |
110.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
2836 |
0.00 |
16.51 |
111.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
2902 |
0.00 |
16.90 |
112.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
3000 |
0.00 |
17.47 |
114.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
2997 |
0.00 |
17.45 |
116.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
2822 |
0.00 |
16.43 |
116.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
2877 |
0.00 |
16.75 |
117.53 |
2797 |
3262 |
2364 |
488.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
2885 |
0.00 |
16.80 |
118.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
3018 |
0.00 |
17.57 |
119.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
2969 |
0.00 |
17.28 |
119.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
2987 |
0.00 |
17.39 |
119.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
2957 |
0.00 |
17.22 |
119.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
3026 |
0.00 |
17.62 |
120.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
2984 |
0.00 |
17.37 |
121.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
2979 |
0.00 |
17.34 |
121.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
2944 |
0.00 |
17.14 |
121.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
2912 |
0.00 |
16.96 |
121.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
2803 |
0.00 |
16.32 |
119.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
2758 |
0.00 |
16.06 |
118.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
2752 |
0.00 |
16.02 |
117.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
2660 |
0.00 |
15.49 |
115.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
2578 |
0.00 |
15.01 |
113.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
2548 |
0.00 |
14.83 |
110.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
2509 |
0.00 |
14.61 |
108.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
2563 |
0.00 |
14.92 |
106.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
2544 |
0.00 |
14.81 |
105.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
2585 |
0.00 |
15.05 |
104.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
2631 |
0.00 |
15.32 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
2630 |
0.00 |
15.31 |
104.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
2614 |
0.00 |
15.22 |
105.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
2728 |
0.00 |
15.88 |
106.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
2585 |
0.00 |
15.05 |
106.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
2628 |
0.00 |
15.30 |
107.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
2654 |
0.00 |
15.45 |
107.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
2670 |
0.00 |
15.55 |
107.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
2626 |
0.00 |
15.29 |
107.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
2673 |
0.00 |
15.57 |
108.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
2663 |
0.00 |
15.51 |
107.72 |
2744 |
3026 |
2509 |
495.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
2756 |
0.00 |
16.04 |
108.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
2658 |
0.00 |
15.48 |
108.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
2654 |
0.00 |
15.46 |
108.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
2658 |
0.00 |
15.47 |
108.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
2727 |
0.00 |
15.88 |
109.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
2680 |
0.00 |
15.60 |
109.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
2664 |
0.00 |
15.51 |
109.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
2706 |
0.00 |
15.75 |
109.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
2727 |
0.00 |
15.87 |
109.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
2603 |
0.00 |
15.15 |
109.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
2679 |
0.00 |
15.60 |
109.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
2678 |
0.00 |
15.59 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
2652 |
0.00 |
15.44 |
108.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
2691 |
0.00 |
15.67 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
2673 |
0.00 |
15.56 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
2652 |
0.00 |
15.44 |
108.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
2714 |
0.00 |
15.80 |
109.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
2658 |
0.00 |
15.48 |
108.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
2672 |
0.00 |
15.56 |
108.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
2670 |
0.00 |
15.55 |
109.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
2648 |
0.00 |
15.42 |
108.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
2674 |
0.00 |
15.57 |
108.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
2784 |
0.00 |
16.21 |
109.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
2859 |
0.00 |
16.65 |
110.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
2908 |
0.00 |
16.93 |
111.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
2911 |
0.00 |
16.95 |
113.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
2915 |
0.00 |
16.97 |
114.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
2876 |
0.00 |
16.75 |
116.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
2885 |
0.00 |
16.80 |
117.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
2932 |
0.00 |
17.07 |
118.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
2855 |
0.00 |
16.63 |
118.10 |
2736 |
2932 |
2603 |
493.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
2745 |
0.00 |
15.98 |
117.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
2749 |
0.00 |
16.01 |
116.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
2735 |
0.00 |
15.92 |
115.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
2745 |
0.00 |
15.98 |
114.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
2672 |
0.00 |
15.56 |
113.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
2621 |
0.00 |
15.26 |
111.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
2606 |
0.00 |
15.17 |
109.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
2693 |
0.00 |
15.68 |
109.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
2707 |
0.00 |
15.76 |
109.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
2752 |
0.00 |
16.02 |
109.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
2776 |
0.00 |
16.16 |
109.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
2805 |
0.00 |
16.33 |
110.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
2806 |
0.00 |
16.34 |
111.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
2882 |
0.00 |
16.78 |
113.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
2889 |
0.00 |
16.82 |
114.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
2859 |
0.00 |
16.65 |
115.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
2898 |
0.00 |
16.87 |
115.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
2860 |
0.00 |
16.65 |
116.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
2830 |
0.00 |
16.48 |
116.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
2741 |
0.00 |
15.96 |
116.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
2738 |
0.00 |
15.94 |
115.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
2669 |
0.00 |
15.54 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
2603 |
0.00 |
15.16 |
112.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
2546 |
0.00 |
14.83 |
110.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
2517 |
0.00 |
14.66 |
108.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
2472 |
0.00 |
14.39 |
106.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
2438 |
0.00 |
14.19 |
104.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
2432 |
0.00 |
14.16 |
102.93 |
2707 |
2898 |
2432 |
441.27 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
2502 |
0.00 |
14.57 |
101.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
2656 |
0.00 |
15.46 |
102.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
2708 |
0.00 |
15.77 |
103.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
2741 |
0.00 |
15.96 |
104.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
2853 |
0.00 |
16.61 |
106.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
2882 |
0.00 |
16.78 |
109.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
2926 |
0.00 |
17.04 |
112.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
2877 |
0.00 |
16.75 |
114.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
2767 |
0.00 |
16.11 |
115.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
2782 |
0.00 |
16.20 |
115.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
2890 |
0.00 |
16.83 |
116.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
2873 |
0.00 |
16.73 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
2900 |
0.00 |
16.88 |
116.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
2811 |
0.00 |
16.37 |
115.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
2836 |
0.00 |
16.52 |
115.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
2784 |
0.00 |
16.21 |
115.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
2762 |
0.00 |
16.08 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
2581 |
0.00 |
15.03 |
113.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
2553 |
0.00 |
14.87 |
111.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
2475 |
0.00 |
14.41 |
109.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
2452 |
0.00 |
14.28 |
107.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
2429 |
0.00 |
14.14 |
105.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
2464 |
0.00 |
14.34 |
103.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
2377 |
0.00 |
13.84 |
100.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
2359 |
0.00 |
13.74 |
99.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
2341 |
0.00 |
13.63 |
98.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
2322 |
0.00 |
13.52 |
97.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
2300 |
0.00 |
13.39 |
96.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
2395 |
0.00 |
13.94 |
96.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
2377 |
0.00 |
13.84 |
95.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
2402 |
0.00 |
13.98 |
96.05 |
2625 |
2926 |
2300 |
473.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
2504 |
0.00 |
14.58 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
2591 |
0.00 |
15.09 |
98.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
2654 |
0.00 |
15.45 |
100.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
2644 |
0.00 |
15.40 |
102.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
2529 |
0.00 |
14.72 |
103.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
2569 |
0.00 |
14.96 |
104.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
2598 |
0.00 |
15.12 |
105.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
2574 |
0.00 |
14.99 |
105.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
2454 |
0.00 |
14.29 |
104.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
2466 |
0.00 |
14.36 |
103.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
2481 |
0.00 |
14.45 |
102.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
2417 |
0.00 |
14.07 |
102.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
2366 |
0.00 |
13.77 |
101.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
2309 |
0.00 |
13.44 |
99.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
2286 |
0.00 |
13.31 |
97.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
2262 |
0.00 |
13.17 |
96.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
2254 |
0.00 |
13.13 |
95.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
2287 |
0.00 |
13.31 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
2254 |
0.00 |
13.12 |
93.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
2264 |
0.00 |
13.18 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
2292 |
0.00 |
13.34 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
2236 |
0.00 |
13.02 |
92.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
2228 |
0.00 |
12.97 |
92.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
2116 |
0.00 |
12.32 |
91.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
2044 |
0.00 |
11.90 |
89.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
1994 |
0.00 |
11.61 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
2060 |
0.00 |
11.99 |
87.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
2057 |
0.00 |
11.98 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
2151 |
0.00 |
12.52 |
85.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
2135 |
0.00 |
12.43 |
84.75 |
2336 |
2654 |
1994 |
408.01 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
2306 |
0.00 |
13.43 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
2381 |
0.00 |
13.87 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
2461 |
0.00 |
14.33 |
90.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
2358 |
0.00 |
13.73 |
92.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
2325 |
0.00 |
13.54 |
93.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
2206 |
0.00 |
12.85 |
94.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
2247 |
0.00 |
13.08 |
94.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
2179 |
0.00 |
12.69 |
94.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
2144 |
0.00 |
12.48 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
2155 |
0.00 |
12.55 |
90.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
2146 |
0.00 |
12.50 |
89.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
2142 |
0.00 |
12.47 |
88.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
2195 |
0.00 |
12.78 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
2183 |
0.00 |
12.71 |
88.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
2083 |
0.00 |
12.13 |
87.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
2031 |
0.00 |
11.83 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
2000 |
0.00 |
11.64 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
1961 |
0.00 |
11.42 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
1905 |
0.00 |
11.09 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
1833 |
0.00 |
10.67 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
1731 |
0.00 |
10.08 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
1753 |
0.00 |
10.21 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
1738 |
0.00 |
10.12 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
1691 |
0.00 |
9.84 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
1723 |
0.00 |
10.03 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
1738 |
0.00 |
10.12 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
1752 |
0.00 |
10.20 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
1821 |
0.00 |
10.60 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
1914 |
0.00 |
11.14 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
1892 |
0.00 |
11.02 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
1951 |
0.00 |
11.36 |
74.47 |
2030 |
2461 |
1691 |
366.49 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
1910 |
0.00 |
11.12 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
1876 |
0.00 |
10.92 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
1851 |
0.00 |
10.78 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
1811 |
0.00 |
10.54 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
1715 |
0.00 |
9.99 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
1690 |
0.00 |
9.84 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
1643 |
0.00 |
9.57 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
1643 |
0.00 |
9.56 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
1667 |
0.00 |
9.71 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
1665 |
0.00 |
9.69 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
1668 |
0.00 |
9.71 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
1666 |
0.00 |
9.70 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
1673 |
0.00 |
9.74 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
1638 |
0.00 |
9.54 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
1617 |
0.00 |
9.42 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
1610 |
0.00 |
9.37 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
1596 |
0.00 |
9.29 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
1598 |
0.00 |
9.30 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
1520 |
0.00 |
8.85 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
1471 |
0.00 |
8.57 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
1445 |
0.00 |
8.41 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
1388 |
0.00 |
8.08 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
1339 |
0.00 |
7.80 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
1295 |
0.00 |
7.54 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
1217 |
0.00 |
7.08 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
1200 |
0.00 |
6.99 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
1195 |
0.00 |
6.96 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
1202 |
0.00 |
7.00 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
1202 |
0.00 |
7.00 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
1197 |
0.00 |
6.97 |
49.54 |
1540 |
1910 |
1195 |
269.04 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
1179 |
0.00 |
6.86 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
1179 |
0.00 |
6.86 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
1155 |
0.00 |
6.73 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
1148 |
0.00 |
6.68 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
1114 |
0.00 |
6.48 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
1095 |
0.00 |
6.37 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
1093 |
0.00 |
6.36 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
1122 |
0.00 |
6.53 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
1159 |
0.00 |
6.75 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
1155 |
0.00 |
6.72 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
1146 |
0.00 |
6.67 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
1131 |
0.00 |
6.58 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
1137 |
0.00 |
6.62 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
1137 |
0.00 |
6.62 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
1117 |
0.00 |
6.50 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
1085 |
0.00 |
6.32 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
1090 |
0.00 |
6.34 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
1082 |
0.00 |
6.30 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
1082 |
0.00 |
6.30 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
1100 |
0.00 |
6.41 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
1053 |
0.00 |
6.13 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
1062 |
0.00 |
6.18 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
1064 |
0.00 |
6.20 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
1078 |
0.00 |
6.28 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
1105 |
0.00 |
6.43 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
1103 |
0.00 |
6.42 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
1090 |
0.00 |
6.35 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
1085 |
0.00 |
6.32 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
1094 |
0.00 |
6.37 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
1091 |
0.00 |
6.35 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
1093 |
0.00 |
6.36 |
44.60 |
1110 |
1179 |
1053 |
200.42 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
1057 |
0.00 |
6.15 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
1098 |
0.00 |
6.39 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
1128 |
0.00 |
6.57 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
1152 |
0.00 |
6.71 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
1146 |
0.00 |
6.67 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
1142 |
0.00 |
6.65 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1163 |
0.00 |
6.77 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
1172 |
0.00 |
6.82 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
1159 |
0.00 |
6.75 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
1210 |
0.00 |
7.04 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
1264 |
0.00 |
7.36 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1295 |
0.00 |
7.54 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1320 |
0.00 |
7.69 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1350 |
0.00 |
7.86 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
1456 |
0.00 |
8.48 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1453 |
0.00 |
8.46 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1423 |
0.00 |
8.29 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
1370 |
0.00 |
7.97 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
1323 |
0.00 |
7.70 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1271 |
0.00 |
7.40 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1240 |
0.00 |
7.22 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1156 |
0.00 |
6.73 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1148 |
0.00 |
6.68 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
1184 |
0.00 |
6.90 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
1199 |
0.00 |
6.98 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
1267 |
0.00 |
7.38 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
1320 |
0.00 |
7.69 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
1322 |
0.00 |
7.69 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
1311 |
0.00 |
7.63 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
1346 |
0.00 |
7.84 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
1314 |
0.00 |
7.65 |
52.86 |
1250 |
1456 |
1057 |
225.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
1295 |
0.00 |
7.54 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
1312 |
0.00 |
7.64 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
1287 |
0.00 |
7.50 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
1254 |
0.00 |
7.30 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
1274 |
0.00 |
7.42 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
1258 |
0.00 |
7.32 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
1189 |
0.00 |
6.93 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
1241 |
0.00 |
7.22 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1449 |
0.00 |
8.44 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
1618 |
0.00 |
9.42 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
1854 |
0.00 |
10.79 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
1944 |
0.00 |
11.32 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
2198 |
0.00 |
12.80 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
2471 |
0.00 |
14.39 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
2728 |
0.00 |
15.88 |
83.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
2814 |
0.00 |
16.38 |
90.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
2861 |
0.00 |
16.66 |
98.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
2938 |
0.00 |
17.11 |
104.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
3121 |
0.00 |
18.17 |
111.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
3061 |
0.00 |
17.83 |
116.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
2940 |
0.00 |
17.12 |
119.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
2772 |
0.00 |
16.14 |
119.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
2616 |
0.00 |
15.23 |
118.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
2588 |
0.00 |
15.07 |
116.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
2512 |
0.00 |
14.63 |
114.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
2330 |
0.00 |
13.56 |
109.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
2381 |
0.00 |
13.86 |
105.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
2399 |
0.00 |
13.97 |
102.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
2332 |
0.00 |
13.58 |
99.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
2202 |
0.00 |
12.82 |
97.49 |
2141 |
3121 |
1189 |
374.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
2159 |
0.00 |
12.57 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
2116 |
0.00 |
12.32 |
92.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
2095 |
0.00 |
12.20 |
91.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
2074 |
0.00 |
12.07 |
89.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
2073 |
0.00 |
12.07 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
2159 |
0.00 |
12.57 |
86.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
2158 |
0.00 |
12.56 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
2199 |
0.00 |
12.80 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
2201 |
0.00 |
12.82 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
2354 |
0.00 |
13.71 |
88.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
2460 |
0.00 |
14.32 |
90.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
2459 |
0.00 |
14.31 |
93.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
2562 |
0.00 |
14.92 |
95.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
2639 |
0.00 |
15.37 |
98.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
2581 |
0.00 |
15.03 |
100.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
2628 |
0.00 |
15.30 |
102.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
2666 |
0.00 |
15.52 |
104.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
2605 |
0.00 |
15.17 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
2621 |
0.00 |
15.26 |
106.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
2608 |
0.00 |
15.19 |
106.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
2564 |
0.00 |
14.93 |
106.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
2585 |
0.00 |
15.05 |
106.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
2497 |
0.00 |
14.54 |
105.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
2350 |
0.00 |
13.68 |
103.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
2153 |
0.00 |
12.54 |
101.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
2096 |
0.00 |
12.20 |
98.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
2066 |
0.00 |
12.03 |
94.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
2101 |
0.00 |
12.23 |
92.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
2153 |
0.00 |
12.54 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
2147 |
0.00 |
12.50 |
87.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
2176 |
0.00 |
12.67 |
86.71 |
2332 |
2666 |
2066 |
421.01 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
2174 |
0.00 |
12.66 |
86.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
2153 |
0.00 |
12.54 |
87.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
2149 |
0.00 |
12.51 |
87.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
2305 |
0.00 |
13.42 |
88.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
2436 |
0.00 |
14.18 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
2452 |
0.00 |
14.28 |
92.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
2466 |
0.00 |
14.36 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
2462 |
0.00 |
14.34 |
95.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
2582 |
0.00 |
15.03 |
98.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
2552 |
0.00 |
14.86 |
100.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
2490 |
0.00 |
14.50 |
101.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
2452 |
0.00 |
14.27 |
101.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
2422 |
0.00 |
14.10 |
101.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
2488 |
0.00 |
14.49 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
2628 |
0.00 |
15.30 |
102.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
2628 |
0.00 |
15.30 |
102.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
2579 |
0.00 |
15.01 |
102.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
2514 |
0.00 |
14.64 |
103.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
2400 |
0.00 |
13.98 |
102.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
2567 |
0.00 |
14.94 |
103.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
2593 |
0.00 |
15.10 |
104.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
2622 |
0.00 |
15.27 |
104.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
2535 |
0.00 |
14.76 |
103.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
2535 |
0.00 |
14.76 |
103.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
2518 |
0.00 |
14.66 |
103.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
2477 |
0.00 |
14.42 |
103.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
2382 |
0.00 |
13.87 |
102.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
2305 |
0.00 |
13.42 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
2128 |
0.00 |
12.39 |
98.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
2177 |
0.00 |
12.67 |
96.19 |
2439 |
2628 |
2128 |
426.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
2121 |
0.00 |
12.35 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
2092 |
0.00 |
12.18 |
91.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
2053 |
0.00 |
11.96 |
88.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
2090 |
0.00 |
12.17 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
2094 |
0.00 |
12.19 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
2248 |
0.00 |
13.09 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
2348 |
0.00 |
13.67 |
87.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
2352 |
0.00 |
13.70 |
88.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
2331 |
0.00 |
13.57 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
2387 |
0.00 |
13.90 |
92.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
2355 |
0.00 |
13.71 |
93.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
2336 |
0.00 |
13.60 |
95.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
2327 |
0.00 |
13.55 |
95.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
2203 |
0.00 |
12.83 |
94.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
2216 |
0.00 |
12.90 |
94.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
2274 |
0.00 |
13.24 |
93.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
2296 |
0.00 |
13.37 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
2346 |
0.00 |
13.66 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
2344 |
0.00 |
13.65 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
2276 |
0.00 |
13.25 |
92.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
2448 |
0.00 |
14.26 |
94.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
2493 |
0.00 |
14.52 |
95.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
2516 |
0.00 |
14.65 |
97.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
2532 |
0.00 |
14.74 |
98.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
2586 |
0.00 |
15.06 |
100.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
2564 |
0.00 |
14.93 |
101.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
2653 |
0.00 |
15.44 |
103.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
2528 |
0.00 |
14.72 |
104.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
2506 |
0.00 |
14.59 |
104.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
2583 |
0.00 |
15.04 |
104.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
2621 |
0.00 |
15.26 |
105.04 |
2359 |
2653 |
2053 |
425.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
2529 |
0.00 |
14.73 |
104.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
2570 |
0.00 |
14.96 |
104.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
2543 |
0.00 |
14.81 |
104.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
2484 |
0.00 |
14.47 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
2584 |
0.00 |
15.04 |
104.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
2695 |
0.00 |
15.69 |
104.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
2624 |
0.00 |
15.28 |
104.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
2760 |
0.00 |
16.07 |
106.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
2746 |
0.00 |
15.99 |
107.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
2805 |
0.00 |
16.33 |
108.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
2790 |
0.00 |
16.25 |
110.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
2809 |
0.00 |
16.36 |
111.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
2625 |
0.00 |
15.28 |
111.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
2729 |
0.00 |
15.89 |
112.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
2670 |
0.00 |
15.54 |
111.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
2697 |
0.00 |
15.70 |
111.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
2728 |
0.00 |
15.88 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
2719 |
0.00 |
15.83 |
110.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
2720 |
0.00 |
15.84 |
109.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
2703 |
0.00 |
15.74 |
110.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
2655 |
0.00 |
15.46 |
109.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
2523 |
0.00 |
14.69 |
109.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
2396 |
0.00 |
13.95 |
107.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
2249 |
0.00 |
13.09 |
104.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
2198 |
0.00 |
12.80 |
101.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
2115 |
0.00 |
12.31 |
98.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
2143 |
0.00 |
12.48 |
94.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
2102 |
0.00 |
12.24 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
2140 |
0.00 |
12.46 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
2303 |
0.00 |
13.41 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
2385 |
0.00 |
13.89 |
89.58 |
2540 |
2809 |
2102 |
458.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
2436 |
0.00 |
14.19 |
90.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
2613 |
0.00 |
15.21 |
93.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
2646 |
0.00 |
15.40 |
96.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
2679 |
0.00 |
15.60 |
100.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
2639 |
0.00 |
15.37 |
103.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
2526 |
0.00 |
14.71 |
104.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
2576 |
0.00 |
15.00 |
105.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
2597 |
0.00 |
15.12 |
106.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
2466 |
0.00 |
14.36 |
105.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
2475 |
0.00 |
14.41 |
104.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
2432 |
0.00 |
14.16 |
103.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
2424 |
0.00 |
14.11 |
101.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
2337 |
0.00 |
13.61 |
100.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
2144 |
0.00 |
12.48 |
98.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
2222 |
0.00 |
12.94 |
96.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
2372 |
0.00 |
13.81 |
95.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
2286 |
0.00 |
13.31 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
2420 |
0.00 |
14.09 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
2521 |
0.00 |
14.68 |
94.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
2763 |
0.00 |
16.09 |
97.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
2851 |
0.00 |
16.60 |
101.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
2940 |
0.00 |
17.12 |
105.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
2979 |
0.00 |
17.35 |
109.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
2955 |
0.00 |
17.20 |
113.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
2877 |
0.00 |
16.75 |
115.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
2860 |
0.00 |
16.65 |
117.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
3076 |
0.00 |
17.91 |
119.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
3151 |
0.00 |
18.35 |
121.33 |
2634 |
3151 |
2144 |
444.80 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
3129 |
0.00 |
18.22 |
122.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
2943 |
0.00 |
17.14 |
122.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
3024 |
0.00 |
17.61 |
122.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
3115 |
0.00 |
18.14 |
124.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
3150 |
0.00 |
18.34 |
125.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
2973 |
0.00 |
17.31 |
125.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
3031 |
0.00 |
17.65 |
124.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
2971 |
0.00 |
17.30 |
123.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
3025 |
0.00 |
17.61 |
123.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
3058 |
0.00 |
17.80 |
124.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
3032 |
0.00 |
17.65 |
123.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
3112 |
0.00 |
18.12 |
123.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
3055 |
0.00 |
17.79 |
123.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
2967 |
0.00 |
17.28 |
123.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
2958 |
0.00 |
17.22 |
123.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
2956 |
0.00 |
17.21 |
123.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
3065 |
0.00 |
17.85 |
123.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
2994 |
0.00 |
17.43 |
122.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
2957 |
0.00 |
17.22 |
121.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
3069 |
0.00 |
17.87 |
122.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
3097 |
0.00 |
18.03 |
122.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
3221 |
0.00 |
18.75 |
124.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
3258 |
0.00 |
18.97 |
126.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
3123 |
0.00 |
18.18 |
126.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
3055 |
0.00 |
17.79 |
126.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
2925 |
0.00 |
17.03 |
126.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
2889 |
0.00 |
16.82 |
125.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
2831 |
0.00 |
16.49 |
124.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
2748 |
0.00 |
16.00 |
121.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
2661 |
0.00 |
15.49 |
117.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
2683 |
0.00 |
15.62 |
115.24 |
2989 |
3258 |
2661 |
539.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
2710 |
0.00 |
15.78 |
113.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
2802 |
0.00 |
16.31 |
112.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
2593 |
0.00 |
15.10 |
110.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
2571 |
0.00 |
14.97 |
109.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
2483 |
0.00 |
14.46 |
107.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
2441 |
0.00 |
14.21 |
106.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
2343 |
0.00 |
13.64 |
104.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
2291 |
0.00 |
13.34 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
2186 |
0.00 |
12.73 |
98.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
2145 |
0.00 |
12.49 |
95.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
2099 |
0.00 |
12.22 |
93.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
2087 |
0.00 |
12.15 |
90.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
2021 |
0.00 |
11.77 |
88.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
1983 |
0.00 |
11.55 |
86.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
1901 |
0.00 |
11.07 |
83.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
1935 |
0.00 |
11.26 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
2050 |
0.00 |
11.94 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
2079 |
0.00 |
12.10 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
2123 |
0.00 |
12.36 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
2234 |
0.00 |
13.01 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
2292 |
0.00 |
13.35 |
85.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
2405 |
0.00 |
14.00 |
88.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
2495 |
0.00 |
14.53 |
91.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
2436 |
0.00 |
14.18 |
93.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
2439 |
0.00 |
14.20 |
95.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
2422 |
0.00 |
14.10 |
97.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
2470 |
0.00 |
14.38 |
98.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
2514 |
0.00 |
14.64 |
100.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
2477 |
0.00 |
14.42 |
100.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
2476 |
0.00 |
14.42 |
100.34 |
2308 |
2802 |
1901 |
403.20 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
2454 |
0.00 |
14.29 |
100.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
2465 |
0.00 |
14.35 |
100.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
2399 |
0.00 |
13.97 |
100.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
2264 |
0.00 |
13.18 |
99.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
2140 |
0.00 |
12.46 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
2052 |
0.00 |
11.95 |
94.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
1901 |
0.00 |
11.07 |
91.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
1889 |
0.00 |
11.00 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
1845 |
0.00 |
10.74 |
84.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
1776 |
0.00 |
10.34 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
1739 |
0.00 |
10.13 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
1709 |
0.00 |
9.95 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
1736 |
0.00 |
10.11 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
1703 |
0.00 |
9.91 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
1646 |
0.00 |
9.58 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
1718 |
0.00 |
10.00 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
1866 |
0.00 |
10.87 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
2119 |
0.00 |
12.34 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
2285 |
0.00 |
13.30 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
2303 |
0.00 |
13.41 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
2347 |
0.00 |
13.67 |
83.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
2425 |
0.00 |
14.12 |
87.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
2270 |
0.00 |
13.22 |
90.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
2174 |
0.00 |
12.66 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
1960 |
0.00 |
11.41 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
1848 |
0.00 |
10.76 |
89.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
1889 |
0.00 |
11.00 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
1831 |
0.00 |
10.66 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
1781 |
0.00 |
10.37 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
1825 |
0.00 |
10.63 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
1786 |
0.00 |
10.40 |
75.23 |
1982 |
2465 |
1646 |
357.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
1757 |
0.00 |
10.23 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
1756 |
0.00 |
10.23 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
1790 |
0.00 |
10.42 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
1826 |
0.00 |
10.63 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
1845 |
0.00 |
10.75 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
1798 |
0.00 |
10.47 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
1822 |
0.00 |
10.61 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
1824 |
0.00 |
10.62 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
1812 |
0.00 |
10.55 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
1768 |
0.00 |
10.29 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
1771 |
0.00 |
10.31 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
1727 |
0.00 |
10.05 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
1724 |
0.00 |
10.04 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
1733 |
0.00 |
10.09 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
1841 |
0.00 |
10.72 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
1982 |
0.00 |
11.54 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
1961 |
0.00 |
11.42 |
74.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
2020 |
0.00 |
11.76 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
2099 |
0.00 |
12.22 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
2137 |
0.00 |
12.44 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
2098 |
0.00 |
12.21 |
82.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
1988 |
0.00 |
11.57 |
83.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
1854 |
0.00 |
10.79 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
1872 |
0.00 |
10.90 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
1772 |
0.00 |
10.32 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
1729 |
0.00 |
10.07 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
1707 |
0.00 |
9.94 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
1687 |
0.00 |
9.82 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
1642 |
0.00 |
9.56 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
1575 |
0.00 |
9.17 |
69.77 |
1823 |
2137 |
1545 |
318.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
1545 |
0.00 |
8.99 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
1535 |
0.00 |
8.94 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
1566 |
0.00 |
9.12 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
1534 |
0.00 |
8.93 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
1537 |
0.00 |
8.95 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
1516 |
0.00 |
8.83 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
1511 |
0.00 |
8.80 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
1449 |
0.00 |
8.44 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
1441 |
0.00 |
8.39 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
1431 |
0.00 |
8.33 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
1469 |
0.00 |
8.55 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
1482 |
0.00 |
8.63 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
1479 |
0.00 |
8.61 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
1493 |
0.00 |
8.69 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
1508 |
0.00 |
8.78 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
1497 |
0.00 |
8.71 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
1401 |
0.00 |
8.16 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
1297 |
0.00 |
7.55 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
1312 |
0.00 |
7.64 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
1277 |
0.00 |
7.44 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
1226 |
0.00 |
7.14 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
1233 |
0.00 |
7.18 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
1154 |
0.00 |
6.72 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
1145 |
0.00 |
6.67 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
1169 |
0.00 |
6.81 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
1144 |
0.00 |
6.66 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
1164 |
0.00 |
6.78 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
1225 |
0.00 |
7.13 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
1190 |
0.00 |
6.93 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
1240 |
0.00 |
7.22 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1262 |
0.00 |
7.35 |
48.88 |
1360 |
1566 |
1144 |
245.42 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
1264 |
0.00 |
7.36 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
1243 |
0.00 |
7.23 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
1246 |
0.00 |
7.26 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
1321 |
0.00 |
7.69 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
1385 |
0.00 |
8.07 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1425 |
0.00 |
8.30 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1398 |
0.00 |
8.14 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
1433 |
0.00 |
8.35 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
1421 |
0.00 |
8.27 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
1443 |
0.00 |
8.40 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
1344 |
0.00 |
7.83 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
1345 |
0.00 |
7.83 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
1509 |
0.00 |
8.78 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
1547 |
0.00 |
9.01 |
58.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
1499 |
0.00 |
8.73 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
1534 |
0.00 |
8.93 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1544 |
0.00 |
8.99 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1608 |
0.00 |
9.36 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
1581 |
0.00 |
9.21 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
1474 |
0.00 |
8.58 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1459 |
0.00 |
8.50 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1490 |
0.00 |
8.67 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1492 |
0.00 |
8.69 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1492 |
0.00 |
8.69 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1413 |
0.00 |
8.22 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1397 |
0.00 |
8.13 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
1368 |
0.00 |
7.96 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
1413 |
0.00 |
8.23 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
1506 |
0.00 |
8.77 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
1602 |
0.00 |
9.33 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
1739 |
0.00 |
10.12 |
60.77 |
1468 |
1832 |
1243 |
264.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
1832 |
0.00 |
10.67 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
1948 |
0.00 |
11.34 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
1977 |
0.00 |
11.51 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
2117 |
0.00 |
12.32 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
2077 |
0.00 |
12.10 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1950 |
0.00 |
11.36 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
1846 |
0.00 |
10.75 |
80.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
1775 |
0.00 |
10.34 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
1629 |
0.00 |
9.49 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
1597 |
0.00 |
9.30 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
1419 |
0.00 |
8.26 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
1499 |
0.00 |
8.73 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
1525 |
0.00 |
8.88 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
1522 |
0.00 |
8.86 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
1513 |
0.00 |
8.81 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
1538 |
0.00 |
8.95 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
1527 |
0.00 |
8.89 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
1542 |
0.00 |
8.98 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
1544 |
0.00 |
8.99 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
1510 |
0.00 |
8.79 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
1547 |
0.00 |
9.01 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
1536 |
0.00 |
8.94 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
1524 |
0.00 |
8.87 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
1412 |
0.00 |
8.22 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1442 |
0.00 |
8.40 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
1405 |
0.00 |
8.18 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
1517 |
0.00 |
8.83 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1643 |
0.00 |
9.56 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
1770 |
0.00 |
10.30 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
2027 |
0.00 |
11.80 |
65.30 |
1670 |
2208 |
1405 |
291.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
2208 |
0.00 |
12.86 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
2243 |
0.00 |
13.06 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
2256 |
0.00 |
13.14 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
2252 |
0.00 |
13.11 |
83.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
2256 |
0.00 |
13.13 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
2279 |
0.00 |
13.27 |
90.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
2144 |
0.00 |
12.48 |
91.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
2127 |
0.00 |
12.39 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
2070 |
0.00 |
12.05 |
89.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
2018 |
0.00 |
11.75 |
88.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
1975 |
0.00 |
11.50 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
1830 |
0.00 |
10.66 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
1774 |
0.00 |
10.33 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
1814 |
0.00 |
10.56 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
1831 |
0.00 |
10.66 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
1974 |
0.00 |
11.50 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
2047 |
0.00 |
11.92 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
2017 |
0.00 |
11.74 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
2030 |
0.00 |
11.82 |
78.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
1962 |
0.00 |
11.42 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
2053 |
0.00 |
11.95 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
2016 |
0.00 |
11.74 |
82.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
2070 |
0.00 |
12.05 |
82.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
2079 |
0.00 |
12.10 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
2133 |
0.00 |
12.42 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
2115 |
0.00 |
12.31 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
2180 |
0.00 |
12.69 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
2026 |
0.00 |
11.80 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
2129 |
0.00 |
12.40 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
2205 |
0.00 |
12.84 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
2335 |
0.00 |
13.59 |
88.06 |
2087 |
2439 |
1774 |
376.61 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
2439 |
0.00 |
14.20 |
89.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
2584 |
0.00 |
15.04 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
2771 |
0.00 |
16.14 |
96.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
2821 |
0.00 |
16.43 |
100.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
2808 |
0.00 |
16.35 |
104.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
2650 |
0.00 |
15.43 |
107.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
2465 |
0.00 |
14.35 |
107.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
2395 |
0.00 |
13.94 |
107.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
2221 |
0.00 |
12.93 |
105.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
2019 |
0.00 |
11.76 |
101.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
1843 |
0.00 |
10.73 |
95.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
1697 |
0.00 |
9.88 |
89.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
1817 |
0.00 |
10.58 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
1846 |
0.00 |
10.75 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
1862 |
0.00 |
10.84 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
1987 |
0.00 |
11.57 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
2170 |
0.00 |
12.63 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
2258 |
0.00 |
13.15 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
2443 |
0.00 |
14.22 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
2284 |
0.00 |
13.30 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
2287 |
0.00 |
13.32 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
2387 |
0.00 |
13.90 |
92.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
2359 |
0.00 |
13.73 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
2339 |
0.00 |
13.62 |
95.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
2457 |
0.00 |
14.30 |
96.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
2445 |
0.00 |
14.24 |
96.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
2442 |
0.00 |
14.22 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
2563 |
0.00 |
14.92 |
98.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
2451 |
0.00 |
14.27 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
2390 |
0.00 |
13.91 |
99.48 |
2314 |
2821 |
1697 |
404.15 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
2354 |
0.00 |
13.71 |
99.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
2327 |
0.00 |
13.55 |
98.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
2332 |
0.00 |
13.58 |
98.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
2304 |
0.00 |
13.41 |
97.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
2230 |
0.00 |
12.99 |
95.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
2229 |
0.00 |
12.98 |
94.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
2321 |
0.00 |
13.51 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
2400 |
0.00 |
13.98 |
93.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
2404 |
0.00 |
14.00 |
94.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
2448 |
0.00 |
14.26 |
95.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
2518 |
0.00 |
14.66 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
2609 |
0.00 |
15.19 |
98.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
2611 |
0.00 |
15.20 |
100.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
2557 |
0.00 |
14.89 |
102.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
2349 |
0.00 |
13.68 |
101.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
2264 |
0.00 |
13.18 |
101.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
2258 |
0.00 |
13.15 |
99.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
2234 |
0.00 |
13.01 |
98.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
2102 |
0.00 |
12.24 |
95.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
2044 |
0.00 |
11.90 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
1963 |
0.00 |
11.43 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
1942 |
0.00 |
11.31 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
1926 |
0.00 |
11.21 |
84.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
1878 |
0.00 |
10.94 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
1780 |
0.00 |
10.36 |
79.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
1808 |
0.00 |
10.53 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
1843 |
0.00 |
10.73 |
76.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
1987 |
0.00 |
11.57 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
1948 |
0.00 |
11.34 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
1998 |
0.00 |
11.63 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
1892 |
0.00 |
11.02 |
77.18 |
2178 |
2611 |
1780 |
393.08 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
2004 |
0.00 |
11.67 |
78.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
2003 |
0.00 |
11.66 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
2043 |
0.00 |
11.90 |
80.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
2135 |
0.00 |
12.43 |
81.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
2200 |
0.00 |
12.81 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
2164 |
0.00 |
12.60 |
84.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
2193 |
0.00 |
12.77 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
2204 |
0.00 |
12.83 |
87.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
2286 |
0.00 |
13.31 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
2264 |
0.00 |
13.18 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
2207 |
0.00 |
12.85 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
2221 |
0.00 |
12.93 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
2290 |
0.00 |
13.33 |
91.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
2302 |
0.00 |
13.40 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
2286 |
0.00 |
13.31 |
92.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
2159 |
0.00 |
12.57 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
2164 |
0.00 |
12.60 |
90.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
2139 |
0.00 |
12.46 |
90.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
2125 |
0.00 |
12.37 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
2173 |
0.00 |
12.65 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
2137 |
0.00 |
12.44 |
88.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
2132 |
0.00 |
12.41 |
87.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
2191 |
0.00 |
12.76 |
87.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
2206 |
0.00 |
12.84 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
2251 |
0.00 |
13.10 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
2329 |
0.00 |
13.56 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
2479 |
0.00 |
14.44 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
2587 |
0.00 |
15.06 |
94.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
2667 |
0.00 |
15.53 |
97.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
2702 |
0.00 |
15.73 |
100.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
2724 |
0.00 |
15.86 |
103.28 |
2276 |
2724 |
2003 |
410.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
2581 |
0.00 |
15.03 |
105.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
2580 |
0.00 |
15.02 |
106.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
2532 |
0.00 |
14.74 |
106.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
2462 |
0.00 |
14.33 |
106.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
2377 |
0.00 |
13.84 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
2382 |
0.00 |
13.87 |
102.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
2426 |
0.00 |
14.13 |
100.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
2463 |
0.00 |
14.34 |
100.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
2387 |
0.00 |
13.90 |
99.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
2319 |
0.00 |
13.50 |
97.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
2368 |
0.00 |
13.78 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
2424 |
0.00 |
14.11 |
97.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
2340 |
0.00 |
13.62 |
97.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
2358 |
0.00 |
13.73 |
96.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
2419 |
0.00 |
14.09 |
96.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
2509 |
0.00 |
14.61 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
2414 |
0.00 |
14.06 |
98.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
2463 |
0.00 |
14.34 |
98.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
2539 |
0.00 |
14.78 |
99.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
2532 |
0.00 |
14.74 |
100.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
2523 |
0.00 |
14.69 |
101.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
2476 |
0.00 |
14.42 |
101.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
2425 |
0.00 |
14.12 |
101.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
2479 |
0.00 |
14.43 |
101.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
2449 |
0.00 |
14.26 |
101.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
2504 |
0.00 |
14.58 |
101.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
2606 |
0.00 |
15.17 |
101.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
2622 |
0.00 |
15.26 |
102.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
2681 |
0.00 |
15.61 |
103.43 |
2466 |
2681 |
2319 |
402.08 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
2849 |
0.00 |
16.59 |
105.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
2798 |
0.00 |
16.29 |
107.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
2847 |
0.00 |
16.58 |
110.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
2673 |
0.00 |
15.56 |
111.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
2718 |
0.00 |
15.82 |
111.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
2833 |
0.00 |
16.49 |
112.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
2738 |
0.00 |
15.94 |
113.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
2773 |
0.00 |
16.14 |
112.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
2833 |
0.00 |
16.49 |
113.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
2815 |
0.00 |
16.39 |
112.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
2864 |
0.00 |
16.67 |
113.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
2787 |
0.00 |
16.23 |
114.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
2700 |
0.00 |
15.72 |
113.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
2685 |
0.00 |
15.63 |
113.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
2663 |
0.00 |
15.51 |
112.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
2625 |
0.00 |
15.28 |
111.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
2598 |
0.00 |
15.13 |
110.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
2650 |
0.00 |
15.43 |
108.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
2625 |
0.00 |
15.28 |
107.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
2549 |
0.00 |
14.84 |
107.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
2742 |
0.00 |
15.97 |
107.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
2802 |
0.00 |
16.32 |
108.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
2794 |
0.00 |
16.27 |
109.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
2812 |
0.00 |
16.37 |
110.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
2759 |
0.00 |
16.06 |
111.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
2711 |
0.00 |
15.79 |
111.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
2657 |
0.00 |
15.47 |
112.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
2458 |
0.00 |
14.31 |
110.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
2288 |
0.00 |
13.32 |
107.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
2247 |
0.00 |
13.09 |
104.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
2276 |
0.00 |
13.25 |
101.29 |
2683 |
2864 |
2247 |
484.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
2248 |
0.00 |
13.09 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
2230 |
0.00 |
12.98 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
2304 |
0.00 |
13.41 |
93.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
2348 |
0.00 |
13.67 |
92.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
2386 |
0.00 |
13.89 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
2453 |
0.00 |
14.28 |
94.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
2494 |
0.00 |
14.52 |
95.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
2466 |
0.00 |
14.36 |
97.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
2642 |
0.00 |
15.39 |
99.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
2660 |
0.00 |
15.49 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
2749 |
0.00 |
16.01 |
103.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
2655 |
0.00 |
15.46 |
105.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
2693 |
0.00 |
15.68 |
106.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
2729 |
0.00 |
15.89 |
108.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
2764 |
0.00 |
16.09 |
110.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
2713 |
0.00 |
15.80 |
110.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
2610 |
0.00 |
15.20 |
110.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
2568 |
0.00 |
14.95 |
109.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
2623 |
0.00 |
15.27 |
108.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
2508 |
0.00 |
14.60 |
107.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
2299 |
0.00 |
13.38 |
105.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
2293 |
0.00 |
13.35 |
102.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
2241 |
0.00 |
13.05 |
99.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
2193 |
0.00 |
12.77 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
2145 |
0.00 |
12.49 |
94.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
2049 |
0.00 |
11.93 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
2042 |
0.00 |
11.89 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
1987 |
0.00 |
11.57 |
87.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
1945 |
0.00 |
11.32 |
85.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
1861 |
0.00 |
10.84 |
82.80 |
2397 |
2764 |
1861 |
418.61 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
1818 |
0.00 |
10.59 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
1757 |
0.00 |
10.23 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
1718 |
0.00 |
10.00 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
1660 |
0.00 |
9.67 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
1739 |
0.00 |
10.12 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
1794 |
0.00 |
10.45 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
1850 |
0.00 |
10.77 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
1914 |
0.00 |
11.14 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
2092 |
0.00 |
12.18 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
2131 |
0.00 |
12.40 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
2204 |
0.00 |
12.83 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
2133 |
0.00 |
12.42 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
2124 |
0.00 |
12.36 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
2091 |
0.00 |
12.17 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
2129 |
0.00 |
12.39 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
2129 |
0.00 |
12.40 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
2124 |
0.00 |
12.37 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
2192 |
0.00 |
12.76 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
2260 |
0.00 |
13.16 |
87.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
2238 |
0.00 |
13.03 |
88.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
2264 |
0.00 |
13.18 |
89.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
2197 |
0.00 |
12.79 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
2004 |
0.00 |
11.67 |
88.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
1982 |
0.00 |
11.54 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
1884 |
0.00 |
10.97 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
1844 |
0.00 |
10.73 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
1799 |
0.00 |
10.47 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
1740 |
0.00 |
10.13 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
1708 |
0.00 |
9.95 |
75.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
1651 |
0.00 |
9.61 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
1610 |
0.00 |
9.38 |
71.24 |
1961 |
2264 |
1610 |
353.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
1588 |
0.00 |
9.25 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
1587 |
0.00 |
9.24 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
1751 |
0.00 |
10.19 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
1828 |
0.00 |
10.64 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
1898 |
0.00 |
11.05 |
69.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
2065 |
0.00 |
12.02 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
2159 |
0.00 |
12.57 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
2180 |
0.00 |
12.69 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
2267 |
0.00 |
13.20 |
82.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
2151 |
0.00 |
12.53 |
84.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
2053 |
0.00 |
11.95 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
2204 |
0.00 |
12.83 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
2080 |
0.00 |
12.11 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
2050 |
0.00 |
11.94 |
87.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
2005 |
0.00 |
11.67 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
1863 |
0.00 |
10.85 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
1754 |
0.00 |
10.21 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
1768 |
0.00 |
10.30 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
1631 |
0.00 |
9.50 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
1611 |
0.00 |
9.38 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
1610 |
0.00 |
9.37 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
1620 |
0.00 |
9.43 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
1641 |
0.00 |
9.55 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
1631 |
0.00 |
9.50 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
1599 |
0.00 |
9.31 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
1566 |
0.00 |
9.12 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
1569 |
0.00 |
9.13 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
1549 |
0.00 |
9.02 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
1553 |
0.00 |
9.04 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
1532 |
0.00 |
8.92 |
64.04 |
1812 |
2267 |
1532 |
316.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
1519 |
0.00 |
8.84 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
1563 |
0.00 |
9.10 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
1634 |
0.00 |
9.52 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
1738 |
0.00 |
10.12 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
1922 |
0.00 |
11.19 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
1993 |
0.00 |
11.60 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
2047 |
0.00 |
11.92 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
2115 |
0.00 |
12.31 |
75.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
2082 |
0.00 |
12.12 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
1999 |
0.00 |
11.64 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
1951 |
0.00 |
11.36 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
1781 |
0.00 |
10.37 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
1702 |
0.00 |
9.91 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
1664 |
0.00 |
9.69 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
1575 |
0.00 |
9.17 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1535 |
0.00 |
8.94 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
1430 |
0.00 |
8.32 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
1340 |
0.00 |
7.80 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
1302 |
0.00 |
7.58 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
1249 |
0.00 |
7.28 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1280 |
0.00 |
7.46 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
1261 |
0.00 |
7.34 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
1283 |
0.00 |
7.47 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
1327 |
0.00 |
7.73 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
1337 |
0.00 |
7.79 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1255 |
0.00 |
7.31 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
1259 |
0.00 |
7.33 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
1193 |
0.00 |
6.95 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
1224 |
0.00 |
7.13 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
1273 |
0.00 |
7.41 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
1287 |
0.00 |
7.49 |
51.40 |
1552 |
2115 |
1193 |
280.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
1341 |
0.00 |
7.81 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
1454 |
0.00 |
8.47 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
1559 |
0.00 |
9.08 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
1848 |
0.00 |
10.76 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
1926 |
0.00 |
11.21 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
2102 |
0.00 |
12.24 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
2193 |
0.00 |
12.77 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
2201 |
0.00 |
12.82 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
2167 |
0.00 |
12.62 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
2166 |
0.00 |
12.61 |
85.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
1922 |
0.00 |
11.19 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
1904 |
0.00 |
11.09 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
1761 |
0.00 |
10.25 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
1705 |
0.00 |
9.93 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1812 |
0.00 |
10.55 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
1841 |
0.00 |
10.72 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
1810 |
0.00 |
10.54 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
1858 |
0.00 |
10.82 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
1931 |
0.00 |
11.24 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
2068 |
0.00 |
12.04 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
2087 |
0.00 |
12.15 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
2066 |
0.00 |
12.03 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
2049 |
0.00 |
11.93 |
80.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
2131 |
0.00 |
12.41 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
2072 |
0.00 |
12.06 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
2026 |
0.00 |
11.80 |
84.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
1909 |
0.00 |
11.11 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
1953 |
0.00 |
11.37 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
1972 |
0.00 |
11.48 |
82.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
2110 |
0.00 |
12.28 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
2333 |
0.00 |
13.58 |
83.70 |
1944 |
2333 |
1341 |
350.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
2436 |
0.00 |
14.18 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
2479 |
0.00 |
14.44 |
88.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
2527 |
0.00 |
14.71 |
92.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
2627 |
0.00 |
15.30 |
95.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
2678 |
0.00 |
15.59 |
100.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
2631 |
0.00 |
15.32 |
103.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
2542 |
0.00 |
14.80 |
104.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
2550 |
0.00 |
14.85 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
2469 |
0.00 |
14.37 |
104.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
2399 |
0.00 |
13.97 |
104.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
2242 |
0.00 |
13.05 |
101.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
2084 |
0.00 |
12.13 |
98.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
2031 |
0.00 |
11.82 |
95.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
2009 |
0.00 |
11.70 |
91.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
2023 |
0.00 |
11.78 |
88.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
2192 |
0.00 |
12.76 |
87.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
2190 |
0.00 |
12.75 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
2243 |
0.00 |
13.06 |
86.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
2274 |
0.00 |
13.24 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
2324 |
0.00 |
13.53 |
88.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
2387 |
0.00 |
13.90 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
2415 |
0.00 |
14.06 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
2565 |
0.00 |
14.94 |
95.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
2574 |
0.00 |
14.99 |
97.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
2552 |
0.00 |
14.86 |
99.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
2570 |
0.00 |
14.97 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
2436 |
0.00 |
14.18 |
101.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
2199 |
0.00 |
12.80 |
100.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
2064 |
0.00 |
12.02 |
98.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
1969 |
0.00 |
11.47 |
95.28 |
2356 |
2678 |
1969 |
411.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
1932 |
0.00 |
11.25 |
91.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
2052 |
0.00 |
11.95 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
2005 |
0.00 |
11.68 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
2062 |
0.00 |
12.01 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
2021 |
0.00 |
11.77 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
2003 |
0.00 |
11.66 |
81.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
1973 |
0.00 |
11.49 |
81.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
1959 |
0.00 |
11.41 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
1973 |
0.00 |
11.49 |
81.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
2085 |
0.00 |
12.14 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
2085 |
0.00 |
12.14 |
82.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
2086 |
0.00 |
12.14 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
2081 |
0.00 |
12.12 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
1925 |
0.00 |
11.21 |
82.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
1996 |
0.00 |
11.62 |
82.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1933 |
0.00 |
11.25 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
1796 |
0.00 |
10.46 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
1914 |
0.00 |
11.14 |
79.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1958 |
0.00 |
11.40 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
1995 |
0.00 |
11.62 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
1861 |
0.00 |
10.84 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
1910 |
0.00 |
11.12 |
77.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
2022 |
0.00 |
11.77 |
78.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
2090 |
0.00 |
12.17 |
80.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
2158 |
0.00 |
12.56 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
2222 |
0.00 |
12.94 |
83.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
2275 |
0.00 |
13.25 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
2332 |
0.00 |
13.58 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
2419 |
0.00 |
14.08 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
2219 |
0.00 |
12.92 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
2226 |
0.00 |
12.96 |
92.28 |
2050 |
2419 |
1796 |
370.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
2231 |
0.00 |
12.99 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
2215 |
0.00 |
12.89 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
2396 |
0.00 |
13.95 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
2474 |
0.00 |
14.40 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
2336 |
0.00 |
13.60 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
2335 |
0.00 |
13.59 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
2364 |
0.00 |
13.77 |
95.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
2333 |
0.00 |
13.58 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
2281 |
0.00 |
13.28 |
96.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
2236 |
0.00 |
13.02 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
2204 |
0.00 |
12.83 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
2188 |
0.00 |
12.74 |
92.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
2284 |
0.00 |
13.30 |
92.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
2294 |
0.00 |
13.35 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
2166 |
0.00 |
12.61 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
2169 |
0.00 |
12.63 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
2144 |
0.00 |
12.48 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
2201 |
0.00 |
12.81 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
2277 |
0.00 |
13.26 |
90.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
2366 |
0.00 |
13.78 |
90.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
2336 |
0.00 |
13.60 |
91.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
2281 |
0.00 |
13.28 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
2260 |
0.00 |
13.16 |
92.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
2379 |
0.00 |
13.85 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
2352 |
0.00 |
13.70 |
94.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
2400 |
0.00 |
13.98 |
95.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
2208 |
0.00 |
12.85 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
2324 |
0.00 |
13.53 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
2413 |
0.00 |
14.05 |
95.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
2469 |
0.00 |
14.37 |
96.33 |
2297 |
2474 |
2144 |
401.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
2230 |
0.00 |
12.98 |
95.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
2257 |
0.00 |
13.14 |
94.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
2275 |
0.00 |
13.25 |
94.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
2276 |
0.00 |
13.25 |
94.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
2297 |
0.00 |
13.38 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
2296 |
0.00 |
13.37 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
2271 |
0.00 |
13.22 |
92.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
2194 |
0.00 |
12.77 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
2287 |
0.00 |
13.31 |
92.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
2383 |
0.00 |
13.87 |
93.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
2416 |
0.00 |
14.07 |
93.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
2538 |
0.00 |
14.78 |
95.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
2605 |
0.00 |
15.16 |
97.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
2742 |
0.00 |
15.96 |
99.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
2862 |
0.00 |
16.67 |
103.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
2893 |
0.00 |
16.84 |
107.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
2762 |
0.00 |
16.08 |
109.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
2784 |
0.00 |
16.21 |
111.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
2671 |
0.00 |
15.55 |
112.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
2663 |
0.00 |
15.51 |
112.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
2695 |
0.00 |
15.69 |
112.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
2635 |
0.00 |
15.34 |
111.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
2495 |
0.00 |
14.53 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
2386 |
0.00 |
13.89 |
106.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
2397 |
0.00 |
13.95 |
104.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
2404 |
0.00 |
14.00 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
2363 |
0.00 |
13.76 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
2214 |
0.00 |
12.89 |
98.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
2342 |
0.00 |
13.63 |
96.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
2445 |
0.00 |
14.23 |
96.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
2579 |
0.00 |
15.02 |
97.48 |
2473 |
2893 |
2194 |
446.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
2615 |
0.00 |
15.22 |
98.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
2444 |
0.00 |
14.23 |
98.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
2351 |
0.00 |
13.69 |
98.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
2565 |
0.00 |
14.93 |
100.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
2580 |
0.00 |
15.02 |
102.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
2626 |
0.00 |
15.29 |
103.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
2574 |
0.00 |
14.99 |
103.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
2520 |
0.00 |
14.67 |
102.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
2525 |
0.00 |
14.70 |
103.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
2602 |
0.00 |
15.15 |
104.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
2598 |
0.00 |
15.12 |
104.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
2598 |
0.00 |
15.12 |
105.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
2742 |
0.00 |
15.97 |
105.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
2682 |
0.00 |
15.61 |
106.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
2842 |
0.00 |
16.55 |
108.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
2848 |
0.00 |
16.59 |
110.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
2845 |
0.00 |
16.56 |
111.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
2678 |
0.00 |
15.59 |
111.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
2652 |
0.00 |
15.44 |
112.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
2537 |
0.00 |
14.77 |
111.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
2494 |
0.00 |
14.52 |
110.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
2515 |
0.00 |
14.64 |
108.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
2529 |
0.00 |
14.73 |
106.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
2535 |
0.00 |
14.76 |
104.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
2482 |
0.00 |
14.45 |
103.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
2412 |
0.00 |
14.04 |
101.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
2487 |
0.00 |
14.48 |
101.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
2651 |
0.00 |
15.43 |
102.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
2658 |
0.00 |
15.48 |
103.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
2719 |
0.00 |
15.83 |
104.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
2919 |
0.00 |
16.99 |
106.71 |
2607 |
2919 |
2351 |
470.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
3095 |
0.00 |
18.02 |
110.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
3217 |
0.00 |
18.73 |
114.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
3068 |
0.00 |
17.87 |
118.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
3120 |
0.00 |
18.17 |
121.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
3048 |
0.00 |
17.74 |
123.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
3092 |
0.00 |
18.01 |
125.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
3110 |
0.00 |
18.11 |
126.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
2925 |
0.00 |
17.03 |
125.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
2829 |
0.00 |
16.47 |
123.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
2827 |
0.00 |
16.46 |
121.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
2481 |
0.00 |
14.45 |
118.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
2546 |
0.00 |
14.83 |
115.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
2499 |
0.00 |
14.55 |
111.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
2499 |
0.00 |
14.55 |
108.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
2581 |
0.00 |
15.03 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
2583 |
0.00 |
15.04 |
104.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
2622 |
0.00 |
15.27 |
103.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
2870 |
0.00 |
16.71 |
105.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
2759 |
0.00 |
16.06 |
107.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
2684 |
0.00 |
15.63 |
108.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
2578 |
0.00 |
15.01 |
108.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
2670 |
0.00 |
15.55 |
109.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
2931 |
0.00 |
17.06 |
111.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
2816 |
0.00 |
16.40 |
112.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
2933 |
0.00 |
17.08 |
112.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
2925 |
0.00 |
17.03 |
113.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
3024 |
0.00 |
17.61 |
115.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
3124 |
0.00 |
18.19 |
118.91 |
2838 |
3217 |
2481 |
462.64 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
3215 |
0.00 |
18.72 |
122.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
3009 |
0.00 |
17.52 |
122.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
3218 |
0.00 |
18.74 |
124.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
3152 |
0.00 |
18.35 |
126.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
3315 |
0.00 |
19.30 |
128.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
3366 |
0.00 |
19.60 |
130.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
3202 |
0.00 |
18.64 |
130.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
3201 |
0.00 |
18.64 |
130.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
3339 |
0.00 |
19.44 |
132.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
3471 |
0.00 |
20.21 |
134.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
3558 |
0.00 |
20.72 |
136.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
3549 |
0.00 |
20.66 |
137.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
13-Mar-05 |
3679 |
0.40 |
21.42 |
139.74 |
|
|
|
|
|
|
|
|
|
0.0 |
1.28 |
14-Mar-05 |
3830 |
1.68 |
22.30 |
143.39 |
|
|
|
|
|
|
|
|
|
0.0 |
1.21 |
15-Mar-05 |
3818 |
2.89 |
22.23 |
146.98 |
|
|
|
|
|
|
|
|
|
0.1 |
1.28 |
16-Mar-05 |
3829 |
4.17 |
22.30 |
149.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0.34 |
17-Mar-05 |
3668 |
4.50 |
21.36 |
150.99 |
|
|
|
|
|
|
|
|
|
0.1 |
0.00 |
18-Mar-05 |
3611 |
4.51 |
21.03 |
151.29 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
19-Mar-05 |
3441 |
0.00 |
20.03 |
150.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
3411 |
0.00 |
19.86 |
149.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
3294 |
0.00 |
19.18 |
145.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
3168 |
0.00 |
18.44 |
142.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
2944 |
0.00 |
17.14 |
137.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
2920 |
0.00 |
17.00 |
132.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
2921 |
0.00 |
17.01 |
128.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
3040 |
0.00 |
17.70 |
126.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
2948 |
0.00 |
17.16 |
123.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
3125 |
0.00 |
18.20 |
122.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
3123 |
0.00 |
18.18 |
122.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
3264 |
0.00 |
19.01 |
124.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
3327 |
0.00 |
19.37 |
126.63 |
3321 |
3830 |
2920 |
599.46 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
3373 |
0.00 |
19.64 |
129.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
3402 |
0.00 |
19.81 |
131.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
3434 |
0.00 |
19.99 |
134.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
3349 |
0.00 |
19.50 |
135.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
3389 |
0.00 |
19.73 |
137.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
3361 |
0.00 |
19.57 |
137.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
3340 |
0.00 |
19.45 |
137.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
3195 |
0.00 |
18.60 |
136.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
3093 |
0.00 |
18.01 |
134.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
3013 |
0.00 |
17.54 |
132.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
2882 |
0.00 |
16.78 |
129.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
2907 |
0.00 |
16.93 |
126.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
2897 |
0.00 |
16.86 |
124.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
2769 |
0.00 |
16.12 |
120.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
2793 |
0.00 |
16.26 |
118.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
2803 |
0.00 |
16.32 |
116.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
2775 |
0.00 |
16.16 |
115.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
2824 |
0.00 |
16.44 |
115.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
2783 |
0.00 |
16.20 |
114.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
2701 |
0.00 |
15.73 |
113.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
2774 |
0.00 |
16.15 |
113.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
2782 |
0.00 |
16.20 |
113.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
2710 |
0.00 |
15.78 |
112.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
2675 |
0.00 |
15.58 |
112.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
2627 |
0.00 |
15.30 |
110.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
2608 |
0.00 |
15.19 |
109.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
2614 |
0.00 |
15.22 |
109.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
2448 |
0.00 |
14.26 |
107.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
2504 |
0.00 |
14.58 |
105.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
2509 |
0.00 |
14.61 |
104.73 |
2911 |
3434 |
2448 |
508.51 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
2484 |
0.00 |
14.47 |
103.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
2376 |
0.00 |
13.83 |
102.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
2291 |
0.00 |
13.34 |
100.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
2208 |
0.00 |
12.86 |
97.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
2188 |
0.00 |
12.74 |
96.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
1969 |
0.00 |
11.46 |
93.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
1916 |
0.00 |
11.16 |
89.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
1823 |
0.00 |
10.62 |
86.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
1832 |
0.00 |
10.67 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
1757 |
0.00 |
10.23 |
79.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
1757 |
0.00 |
10.23 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
1706 |
0.00 |
9.94 |
74.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
1753 |
0.00 |
10.21 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
1720 |
0.00 |
10.01 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
1744 |
0.00 |
10.15 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
1702 |
0.00 |
9.91 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
1692 |
0.00 |
9.85 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
1685 |
0.00 |
9.81 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
1729 |
0.00 |
10.07 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
1627 |
0.00 |
9.47 |
69.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
1650 |
0.00 |
9.61 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
1648 |
0.00 |
9.59 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
1657 |
0.00 |
9.65 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
1684 |
0.00 |
9.80 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
1641 |
0.00 |
9.56 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
1658 |
0.00 |
9.65 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
1724 |
0.00 |
10.04 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
1714 |
0.00 |
9.98 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
1723 |
0.00 |
10.03 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
1725 |
0.00 |
10.05 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
1670 |
0.00 |
9.72 |
69.02 |
1821 |
2484 |
1627 |
328.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
1655 |
0.00 |
9.64 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
1597 |
0.00 |
9.30 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
1576 |
0.00 |
9.17 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
1526 |
0.00 |
8.89 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
1507 |
0.00 |
8.77 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
1546 |
0.00 |
9.00 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
1541 |
0.00 |
8.97 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
1517 |
0.00 |
8.83 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
1511 |
0.00 |
8.80 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
1468 |
0.00 |
8.54 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
1424 |
0.00 |
8.29 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
1366 |
0.00 |
7.95 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
1305 |
0.00 |
7.60 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
1281 |
0.00 |
7.46 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
1276 |
0.00 |
7.43 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
1256 |
0.00 |
7.31 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
1257 |
0.00 |
7.32 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
1248 |
0.00 |
7.27 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
1208 |
0.00 |
7.04 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
1163 |
0.00 |
6.77 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
1159 |
0.00 |
6.75 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
1120 |
0.00 |
6.52 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
1176 |
0.00 |
6.85 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
1191 |
0.00 |
6.94 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
1337 |
0.00 |
7.79 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
1381 |
0.00 |
8.04 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
1412 |
0.00 |
8.22 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
1449 |
0.00 |
8.44 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
1464 |
0.00 |
8.52 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1393 |
0.00 |
8.11 |
56.05 |
1377 |
1655 |
1120 |
240.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
1441 |
0.00 |
8.39 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
1351 |
0.00 |
7.87 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
1334 |
0.00 |
7.76 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1321 |
0.00 |
7.69 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
1274 |
0.00 |
7.42 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
1306 |
0.00 |
7.61 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
1307 |
0.00 |
7.61 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
1257 |
0.00 |
7.32 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
1211 |
0.00 |
7.05 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
1239 |
0.00 |
7.21 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
1271 |
0.00 |
7.40 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1292 |
0.00 |
7.52 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
1257 |
0.00 |
7.32 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
1255 |
0.00 |
7.31 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
1295 |
0.00 |
7.54 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
1310 |
0.00 |
7.63 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
1378 |
0.00 |
8.02 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
1366 |
0.00 |
7.95 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
1334 |
0.00 |
7.77 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
1376 |
0.00 |
8.01 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
1399 |
0.00 |
8.15 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
1434 |
0.00 |
8.35 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
1491 |
0.00 |
8.68 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
1651 |
0.00 |
9.61 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
1818 |
0.00 |
10.58 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
1940 |
0.00 |
11.30 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
2034 |
0.00 |
11.84 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
2106 |
0.00 |
12.26 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
2065 |
0.00 |
12.03 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
2079 |
0.00 |
12.11 |
79.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
2034 |
0.00 |
11.85 |
81.96 |
1491 |
2106 |
1211 |
269.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
1946 |
0.00 |
11.33 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
1970 |
0.00 |
11.47 |
82.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
2057 |
0.00 |
11.98 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
2177 |
0.00 |
12.67 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
2240 |
0.00 |
13.04 |
84.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
2374 |
0.00 |
13.82 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
2333 |
0.00 |
13.59 |
87.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
2357 |
0.00 |
13.72 |
90.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
2305 |
0.00 |
13.42 |
92.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
2239 |
0.00 |
13.04 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
2182 |
0.00 |
12.70 |
93.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
2317 |
0.00 |
13.49 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
2287 |
0.00 |
13.31 |
93.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
2312 |
0.00 |
13.46 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
2400 |
0.00 |
13.98 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
2579 |
0.00 |
15.01 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
2674 |
0.00 |
15.57 |
97.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
2737 |
0.00 |
15.93 |
100.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
2787 |
0.00 |
16.23 |
103.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
2881 |
0.00 |
16.78 |
106.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
2991 |
0.00 |
17.41 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
3157 |
0.00 |
18.38 |
115.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
3167 |
0.00 |
18.44 |
118.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
3225 |
0.00 |
18.78 |
121.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
3268 |
0.00 |
19.03 |
125.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
3302 |
0.00 |
19.23 |
128.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
3386 |
0.00 |
19.72 |
130.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
3463 |
0.00 |
20.16 |
133.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
3435 |
0.00 |
20.00 |
135.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
3541 |
0.00 |
20.62 |
137.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
31-Aug-05 |
3666 |
0.32 |
21.34 |
140.09 |
2702 |
3666 |
1946 |
487.65 |
|
|
|
|
|
0.0 |
0.64 |
1-Sep-05 |
3720 |
0.96 |
21.66 |
142.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
2-Sep-05 |
3669 |
1.31 |
21.36 |
144.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
3-Sep-05 |
3641 |
1.49 |
21.20 |
146.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
3478 |
0.00 |
20.25 |
146.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
3368 |
0.00 |
19.61 |
146.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
3305 |
0.00 |
19.24 |
144.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
3224 |
0.00 |
18.77 |
142.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
3129 |
0.00 |
18.22 |
138.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
3068 |
0.00 |
17.86 |
135.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
3127 |
0.00 |
18.21 |
132.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
3194 |
0.00 |
18.60 |
130.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
3248 |
0.00 |
18.91 |
129.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
3195 |
0.00 |
18.60 |
129.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
3070 |
0.00 |
17.87 |
128.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
3119 |
0.00 |
18.16 |
128.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3078 |
0.00 |
17.92 |
128.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
3048 |
0.00 |
17.75 |
127.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
3170 |
0.00 |
18.46 |
127.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
3014 |
0.00 |
17.55 |
126.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
3205 |
0.00 |
18.66 |
126.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
3280 |
0.00 |
19.10 |
127.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
3258 |
0.00 |
18.97 |
128.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
3321 |
0.00 |
19.33 |
129.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
3272 |
0.00 |
19.05 |
131.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
3291 |
0.00 |
19.16 |
131.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
3511 |
0.00 |
20.45 |
134.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
3313 |
0.00 |
19.29 |
135.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
3268 |
0.00 |
19.03 |
135.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
3410 |
0.00 |
19.85 |
136.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
3512 |
0.00 |
20.45 |
137.29 |
3284 |
3720 |
3014 |
573.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
3429 |
0.00 |
19.97 |
138.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
3332 |
0.00 |
19.40 |
138.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
3368 |
0.00 |
19.61 |
137.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
3370 |
0.00 |
19.62 |
137.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
3389 |
0.00 |
19.73 |
138.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
3293 |
0.00 |
19.17 |
137.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
3174 |
0.00 |
18.48 |
135.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
3160 |
0.00 |
18.40 |
134.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
3215 |
0.00 |
18.72 |
133.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
3083 |
0.00 |
17.95 |
132.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
3062 |
0.00 |
17.83 |
130.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
2984 |
0.00 |
17.38 |
127.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
2970 |
0.00 |
17.29 |
126.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
3025 |
0.00 |
17.61 |
125.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
2970 |
0.00 |
17.29 |
124.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
2807 |
0.00 |
16.34 |
121.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
2703 |
0.00 |
15.74 |
119.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
2784 |
0.00 |
16.21 |
117.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
2802 |
0.00 |
16.32 |
116.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
2685 |
0.00 |
15.63 |
115.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
2654 |
0.00 |
15.45 |
112.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
2768 |
0.00 |
16.12 |
111.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
2709 |
0.00 |
15.77 |
111.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
2841 |
0.00 |
16.54 |
112.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
2755 |
0.00 |
16.04 |
111.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
2731 |
0.00 |
15.90 |
111.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
2718 |
0.00 |
15.82 |
111.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
2705 |
0.00 |
15.75 |
111.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
2580 |
0.00 |
15.02 |
110.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
2619 |
0.00 |
15.25 |
110.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
2610 |
0.00 |
15.20 |
108.99 |
2945 |
3429 |
2580 |
531.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
2589 |
0.00 |
15.07 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
2546 |
0.00 |
14.83 |
106.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
2544 |
0.00 |
14.81 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
2588 |
0.00 |
15.07 |
105.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
2615 |
0.00 |
15.23 |
105.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
2612 |
0.00 |
15.21 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
2595 |
0.00 |
15.11 |
105.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
2532 |
0.00 |
14.74 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
2582 |
0.00 |
15.03 |
105.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
2490 |
0.00 |
14.50 |
104.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
2359 |
0.00 |
13.74 |
103.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
2295 |
0.00 |
13.36 |
101.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
2219 |
0.00 |
12.92 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
2210 |
0.00 |
12.87 |
97.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
2279 |
0.00 |
13.27 |
95.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
2336 |
0.00 |
13.60 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
2438 |
0.00 |
14.19 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
2466 |
0.00 |
14.36 |
94.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
2589 |
0.00 |
15.08 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
2777 |
0.00 |
16.17 |
99.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
2686 |
0.00 |
15.64 |
102.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
2641 |
0.00 |
15.38 |
104.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
2614 |
0.00 |
15.22 |
106.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
2647 |
0.00 |
15.41 |
107.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
2614 |
0.00 |
15.22 |
108.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
2633 |
0.00 |
15.33 |
108.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
2413 |
0.00 |
14.05 |
106.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
2472 |
0.00 |
14.39 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
2417 |
0.00 |
14.07 |
103.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
2331 |
0.00 |
13.57 |
102.05 |
2504 |
2777 |
2210 |
437.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
2280 |
0.00 |
13.28 |
99.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
2281 |
0.00 |
13.28 |
97.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
2127 |
0.00 |
12.39 |
95.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
2175 |
0.00 |
12.67 |
93.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
2272 |
0.00 |
13.23 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
2404 |
0.00 |
13.99 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
2503 |
0.00 |
14.57 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
2564 |
0.00 |
14.93 |
95.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
2616 |
0.00 |
15.23 |
97.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
2642 |
0.00 |
15.38 |
100.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
2663 |
0.00 |
15.50 |
102.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
2575 |
0.00 |
14.99 |
104.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
2482 |
0.00 |
14.45 |
105.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
2420 |
0.00 |
14.09 |
104.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
2467 |
0.00 |
14.36 |
104.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
2406 |
0.00 |
14.01 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
2395 |
0.00 |
13.94 |
101.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
2301 |
0.00 |
13.40 |
99.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
2251 |
0.00 |
13.11 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
2239 |
0.00 |
13.04 |
95.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
2169 |
0.00 |
12.63 |
94.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
2077 |
0.00 |
12.09 |
92.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
2013 |
0.00 |
11.72 |
89.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
1968 |
0.00 |
11.46 |
87.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
2040 |
0.00 |
11.88 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
2001 |
0.00 |
11.65 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
1988 |
0.00 |
11.57 |
83.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
2054 |
0.00 |
11.96 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
2018 |
0.00 |
11.75 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
2142 |
0.00 |
12.47 |
82.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
2191 |
0.00 |
12.76 |
84.04 |
2281 |
2663 |
1968 |
411.78 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
2215 |
0.00 |
12.90 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
2313 |
0.00 |
13.47 |
86.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
2392 |
0.00 |
13.93 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
2426 |
0.00 |
14.13 |
91.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
2498 |
0.00 |
14.55 |
94.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
2531 |
0.00 |
14.74 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
2543 |
0.00 |
14.80 |
98.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
2535 |
0.00 |
14.76 |
100.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
2460 |
0.00 |
14.32 |
101.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
2464 |
0.00 |
14.35 |
101.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
2447 |
0.00 |
14.25 |
101.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
2372 |
0.00 |
13.81 |
101.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
2288 |
0.00 |
13.32 |
99.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
2298 |
0.00 |
13.38 |
98.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
2382 |
0.00 |
13.87 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
2348 |
0.00 |
13.67 |
96.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
2400 |
0.00 |
13.98 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
2371 |
0.00 |
13.80 |
95.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
2455 |
0.00 |
14.29 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
2467 |
0.00 |
14.36 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
2427 |
0.00 |
14.13 |
98.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
2334 |
0.00 |
13.59 |
97.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
2360 |
0.00 |
13.74 |
97.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
2394 |
0.00 |
13.94 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
2425 |
0.00 |
14.12 |
98.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
2413 |
0.00 |
14.05 |
97.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
2423 |
0.00 |
14.11 |
97.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
2491 |
0.00 |
14.51 |
98.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
2632 |
0.00 |
15.32 |
99.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
2750 |
0.00 |
16.01 |
102.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
2678 |
0.00 |
15.59 |
103.71 |
2437 |
2750 |
2215 |
439.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
2783 |
0.00 |
16.21 |
105.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
2846 |
0.00 |
16.57 |
108.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
2938 |
0.00 |
17.11 |
111.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
2962 |
0.00 |
17.24 |
114.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
2930 |
0.00 |
17.06 |
115.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
2831 |
0.00 |
16.48 |
116.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
2906 |
0.00 |
16.92 |
117.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
2808 |
0.00 |
16.35 |
117.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
2730 |
0.00 |
15.89 |
117.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
2764 |
0.00 |
16.09 |
116.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
2794 |
0.00 |
16.27 |
115.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
2799 |
0.00 |
16.30 |
114.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
2879 |
0.00 |
16.76 |
114.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
2895 |
0.00 |
16.86 |
114.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
2847 |
0.00 |
16.57 |
114.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
3015 |
0.00 |
17.55 |
116.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
2913 |
0.00 |
16.96 |
117.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
2841 |
0.00 |
16.54 |
117.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
2757 |
0.00 |
16.05 |
117.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
2769 |
0.00 |
16.13 |
116.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
2677 |
0.00 |
15.58 |
115.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
2707 |
0.00 |
15.76 |
114.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
2516 |
0.00 |
14.65 |
111.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
2582 |
0.00 |
15.04 |
109.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
2663 |
0.00 |
15.51 |
108.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
2681 |
0.00 |
15.61 |
108.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
2646 |
0.00 |
15.40 |
107.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
2681 |
0.00 |
15.61 |
107.58 |
2791 |
3015 |
2516 |
455.08 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
2759 |
0.00 |
16.06 |
107.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
2786 |
0.00 |
16.22 |
109.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
2877 |
0.00 |
16.75 |
111.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
2772 |
0.00 |
16.14 |
111.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
2914 |
0.00 |
16.97 |
113.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
2972 |
0.00 |
17.30 |
115.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
2973 |
0.00 |
17.31 |
116.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
2961 |
0.00 |
17.24 |
117.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
3007 |
0.00 |
17.51 |
119.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
2950 |
0.00 |
17.17 |
119.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
3088 |
0.00 |
17.98 |
121.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
2997 |
0.00 |
17.45 |
121.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
3041 |
0.00 |
17.71 |
122.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
3081 |
0.00 |
17.94 |
123.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
3164 |
0.00 |
18.42 |
124.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
3270 |
0.00 |
19.04 |
125.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
3346 |
0.00 |
19.48 |
128.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
3422 |
0.00 |
19.93 |
129.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
3496 |
0.00 |
20.36 |
132.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
3431 |
0.00 |
19.98 |
135.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
3315 |
0.00 |
19.30 |
136.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
3340 |
0.00 |
19.45 |
137.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
3249 |
0.00 |
18.92 |
137.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
3155 |
0.00 |
18.37 |
136.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
3193 |
0.00 |
18.59 |
134.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
3138 |
0.00 |
18.27 |
132.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
3146 |
0.00 |
18.32 |
131.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
3155 |
0.00 |
18.37 |
130.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
3063 |
0.00 |
17.83 |
128.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
3241 |
0.00 |
18.87 |
128.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
3409 |
0.00 |
19.85 |
130.10 |
3120 |
3496 |
2759 |
563.09 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
3271 |
0.00 |
19.05 |
130.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
3267 |
0.00 |
19.02 |
131.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
3343 |
0.00 |
19.46 |
132.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
3381 |
0.00 |
19.69 |
133.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
3440 |
0.00 |
20.03 |
135.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
3427 |
0.00 |
19.95 |
137.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
3190 |
0.00 |
18.58 |
135.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
3214 |
0.00 |
18.71 |
135.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
3310 |
0.00 |
19.27 |
135.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
3318 |
0.00 |
19.32 |
135.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
3399 |
0.00 |
19.79 |
135.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
3322 |
0.00 |
19.34 |
134.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
3232 |
0.00 |
18.82 |
133.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
3220 |
0.00 |
18.75 |
134.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
3187 |
0.00 |
18.56 |
133.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
3068 |
0.00 |
17.86 |
132.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
3079 |
0.00 |
17.93 |
131.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
3035 |
0.00 |
17.67 |
128.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
3055 |
0.00 |
17.78 |
127.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
2929 |
0.00 |
17.05 |
125.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
3085 |
0.00 |
17.96 |
124.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
3082 |
0.00 |
17.95 |
124.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
3099 |
0.00 |
18.04 |
124.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
2984 |
0.00 |
17.37 |
123.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
2899 |
0.00 |
16.88 |
123.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
2881 |
0.00 |
16.77 |
122.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
2879 |
0.00 |
16.76 |
121.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
2765 |
0.00 |
16.10 |
119.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
2728 |
0.00 |
15.88 |
117.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
2727 |
0.00 |
15.88 |
115.66 |
3127 |
3440 |
2727 |
546.24 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
2691 |
0.00 |
15.67 |
113.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
2738 |
0.00 |
15.94 |
113.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
2695 |
0.00 |
15.69 |
111.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
2672 |
0.00 |
15.56 |
110.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
2787 |
0.00 |
16.23 |
110.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
2788 |
0.00 |
16.23 |
111.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
2687 |
0.00 |
15.65 |
110.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
2736 |
0.00 |
15.93 |
111.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
2751 |
0.00 |
16.02 |
111.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
2689 |
0.00 |
15.66 |
111.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
2682 |
0.00 |
15.61 |
111.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
2521 |
0.00 |
14.68 |
109.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
2451 |
0.00 |
14.27 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
2451 |
0.00 |
14.27 |
106.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
2325 |
0.00 |
13.54 |
104.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
2168 |
0.00 |
12.62 |
100.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
2119 |
0.00 |
12.34 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
2105 |
0.00 |
12.25 |
93.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
2009 |
0.00 |
11.70 |
90.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
1960 |
0.00 |
11.41 |
88.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
1953 |
0.00 |
11.37 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
1869 |
0.00 |
10.88 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
1887 |
0.00 |
10.98 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
1880 |
0.00 |
10.95 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
1760 |
0.00 |
10.25 |
77.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
1716 |
0.00 |
9.99 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
1761 |
0.00 |
10.25 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
1699 |
0.00 |
9.89 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
1732 |
0.00 |
10.08 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
1669 |
0.00 |
9.72 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
1625 |
0.00 |
9.46 |
69.65 |
2244 |
2788 |
1625 |
405.09 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
1709 |
0.00 |
9.95 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
1687 |
0.00 |
9.82 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
1597 |
0.00 |
9.30 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
1559 |
0.00 |
9.08 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
1544 |
0.00 |
8.99 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
1530 |
0.00 |
8.91 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
1511 |
0.00 |
8.79 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
1437 |
0.00 |
8.37 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
1445 |
0.00 |
8.41 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
1453 |
0.00 |
8.46 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
1445 |
0.00 |
8.41 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
1436 |
0.00 |
8.36 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
1425 |
0.00 |
8.30 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
1419 |
0.00 |
8.26 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
1462 |
0.00 |
8.51 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
1464 |
0.00 |
8.52 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
1449 |
0.00 |
8.44 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
1450 |
0.00 |
8.44 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
1433 |
0.00 |
8.34 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
1437 |
0.00 |
8.37 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
1441 |
0.00 |
8.39 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
1389 |
0.00 |
8.09 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
1372 |
0.00 |
7.99 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
1315 |
0.00 |
7.66 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
1258 |
0.00 |
7.33 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
1227 |
0.00 |
7.14 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
1205 |
0.00 |
7.02 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
1170 |
0.00 |
6.81 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
1124 |
0.00 |
6.54 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
1098 |
0.00 |
6.39 |
48.89 |
1416 |
1709 |
1098 |
247.39 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
1106 |
0.00 |
6.44 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
1082 |
0.00 |
6.30 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
1092 |
0.00 |
6.36 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
1052 |
0.00 |
6.13 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
1055 |
0.00 |
6.14 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
1054 |
0.00 |
6.14 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
1076 |
0.00 |
6.27 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
1074 |
0.00 |
6.25 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
1082 |
0.00 |
6.30 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
1076 |
0.00 |
6.26 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
1136 |
0.00 |
6.62 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
1211 |
0.00 |
7.05 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
1300 |
0.00 |
7.57 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
1371 |
0.00 |
7.98 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
1570 |
0.00 |
9.14 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
1620 |
0.00 |
9.43 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
1606 |
0.00 |
9.35 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
1625 |
0.00 |
9.46 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
1673 |
0.00 |
9.74 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1612 |
0.00 |
9.39 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
1562 |
0.00 |
9.09 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
1390 |
0.00 |
8.10 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
1422 |
0.00 |
8.28 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
1514 |
0.00 |
8.82 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1513 |
0.00 |
8.81 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1441 |
0.00 |
8.39 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
1515 |
0.00 |
8.82 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
1554 |
0.00 |
9.05 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
1590 |
0.00 |
9.26 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
1556 |
0.00 |
9.06 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1508 |
0.00 |
8.78 |
62.18 |
1356 |
1673 |
1052 |
244.78 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1527 |
0.00 |
8.89 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1529 |
0.00 |
8.90 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1532 |
0.00 |
8.92 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
1574 |
0.00 |
9.17 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
1578 |
0.00 |
9.19 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
1635 |
0.00 |
9.52 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
1671 |
0.00 |
9.73 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
1682 |
0.00 |
9.79 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
1803 |
0.00 |
10.50 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
1826 |
0.00 |
10.63 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
1911 |
0.00 |
11.13 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
2036 |
0.00 |
11.86 |
73.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
2320 |
0.00 |
13.51 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2591 |
0.00 |
15.08 |
82.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
2725 |
0.00 |
15.87 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
2749 |
0.00 |
16.00 |
94.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
2923 |
0.00 |
17.02 |
100.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
3002 |
0.00 |
17.48 |
106.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
3058 |
0.00 |
17.80 |
112.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
3037 |
0.00 |
17.68 |
116.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
2986 |
0.00 |
17.39 |
119.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
2934 |
0.00 |
17.08 |
120.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
2988 |
0.00 |
17.40 |
121.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
2849 |
0.00 |
16.59 |
121.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
2804 |
0.00 |
16.33 |
120.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
2823 |
0.00 |
16.44 |
118.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
2779 |
0.00 |
16.18 |
117.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
2780 |
0.00 |
16.19 |
116.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
2918 |
0.00 |
16.99 |
116.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
2890 |
0.00 |
16.83 |
115.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
2940 |
0.00 |
17.12 |
116.06 |
2400 |
3058 |
1527 |
433.17 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
2879 |
0.00 |
16.76 |
116.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
2737 |
0.00 |
15.94 |
116.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
2686 |
0.00 |
15.64 |
115.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
2588 |
0.00 |
15.07 |
114.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
2506 |
0.00 |
14.59 |
111.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
2470 |
0.00 |
14.38 |
109.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
2496 |
0.00 |
14.53 |
106.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
2621 |
0.00 |
15.26 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
2937 |
0.00 |
17.10 |
106.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
3131 |
0.00 |
18.23 |
109.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
3276 |
0.00 |
19.07 |
113.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
3560 |
0.00 |
20.73 |
119.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.69 |
13-Sep-06 |
3729 |
0.69 |
21.71 |
126.64 |
|
|
|
|
|
|
|
|
|
0.0 |
1.18 |
14-Sep-06 |
3812 |
1.87 |
22.20 |
134.31 |
|
|
|
|
|
|
|
|
|
0.0 |
1.88 |
15-Sep-06 |
3934 |
3.75 |
22.90 |
141.95 |
|
|
|
|
|
|
|
|
|
0.1 |
1.90 |
16-Sep-06 |
3936 |
5.65 |
22.92 |
147.77 |
|
|
|
|
|
|
|
|
|
0.1 |
1.63 |
17-Sep-06 |
3891 |
7.28 |
22.65 |
152.19 |
|
|
|
|
|
|
|
|
|
0.2 |
1.35 |
18-Sep-06 |
3842 |
8.63 |
22.37 |
155.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0.79 |
19-Sep-06 |
3746 |
9.42 |
21.81 |
156.56 |
|
|
|
|
|
|
|
|
|
0.2 |
0.76 |
20-Sep-06 |
3741 |
10.18 |
21.78 |
156.64 |
|
|
|
|
|
|
|
|
|
0.2 |
1.04 |
21-Sep-06 |
3788 |
11.22 |
22.06 |
156.49 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
22-Sep-06 |
3559 |
0.00 |
20.72 |
154.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
3523 |
0.00 |
20.51 |
151.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
3480 |
0.00 |
20.26 |
149.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
3536 |
0.00 |
20.59 |
147.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
3470 |
0.00 |
20.20 |
146.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
3534 |
0.00 |
20.58 |
144.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
28-Sep-06 |
3637 |
11.38 |
21.18 |
144.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0.38 |
29-Sep-06 |
3676 |
11.76 |
21.40 |
144.72 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
30-Sep-06 |
3601 |
0.00 |
20.96 |
145.18 |
3344 |
3936 |
2470 |
584.13 |
|
|
|
|
|
0.0 |
0.06 |
1-Oct-06 |
3620 |
11.82 |
21.08 |
145.99 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
2-Oct-06 |
3577 |
0.00 |
20.83 |
146.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
3480 |
0.00 |
20.26 |
146.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
3341 |
0.00 |
19.45 |
145.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
3306 |
0.00 |
19.25 |
143.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
3293 |
0.00 |
19.17 |
141.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
3204 |
0.00 |
18.65 |
138.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
3243 |
0.00 |
18.88 |
136.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
3408 |
0.00 |
19.84 |
135.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
3400 |
0.00 |
19.79 |
135.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
3536 |
0.00 |
20.59 |
136.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
3442 |
0.00 |
20.04 |
136.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
3498 |
0.00 |
20.37 |
138.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
14-Oct-06 |
3695 |
11.62 |
21.51 |
141.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Oct-06 |
3530 |
0.00 |
20.56 |
142.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
3334 |
0.00 |
19.41 |
142.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
3571 |
0.00 |
20.79 |
143.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
3564 |
0.00 |
20.75 |
143.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
3603 |
0.00 |
20.98 |
144.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Oct-06 |
3612 |
2.90 |
21.03 |
145.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-Oct-06 |
3438 |
0.00 |
20.02 |
143.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
3406 |
0.00 |
19.83 |
142.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
3593 |
0.00 |
20.92 |
144.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
3479 |
0.00 |
20.25 |
143.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
3314 |
0.00 |
19.30 |
142.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
3192 |
0.00 |
18.59 |
139.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
3210 |
0.00 |
18.69 |
137.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
3322 |
0.00 |
19.34 |
136.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
3348 |
0.00 |
19.49 |
136.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
3128 |
0.00 |
18.21 |
133.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
3089 |
0.00 |
17.98 |
131.61 |
3412 |
3695 |
3089 |
615.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
3191 |
0.00 |
18.58 |
130.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
3238 |
0.00 |
18.85 |
131.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
3252 |
0.00 |
18.93 |
131.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
3225 |
0.00 |
18.78 |
130.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
3271 |
0.00 |
19.04 |
130.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
3498 |
0.00 |
20.37 |
132.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
3443 |
0.00 |
20.05 |
134.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
3456 |
0.00 |
20.12 |
136.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
3498 |
0.00 |
20.37 |
137.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
3476 |
0.00 |
20.24 |
138.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
3420 |
0.00 |
19.91 |
140.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
3414 |
0.00 |
19.88 |
140.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
3288 |
0.00 |
19.14 |
139.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
3267 |
0.00 |
19.02 |
138.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
3147 |
0.00 |
18.33 |
136.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
3100 |
0.00 |
18.05 |
134.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
3097 |
0.00 |
18.03 |
132.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
3136 |
0.00 |
18.26 |
130.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
3118 |
0.00 |
18.15 |
128.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
3041 |
0.00 |
17.71 |
127.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
3037 |
0.00 |
17.68 |
126.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
3081 |
0.00 |
17.94 |
125.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
3043 |
0.00 |
17.72 |
125.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
2997 |
0.00 |
17.45 |
124.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
2868 |
0.00 |
16.70 |
123.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
2861 |
0.00 |
16.66 |
121.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
2791 |
0.00 |
16.25 |
120.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
2786 |
0.00 |
16.22 |
118.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
2857 |
0.00 |
16.64 |
117.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
2837 |
0.00 |
16.52 |
116.44 |
3158 |
3498 |
2786 |
551.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
2797 |
0.00 |
16.28 |
115.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
2829 |
0.00 |
16.47 |
115.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
2895 |
0.00 |
16.85 |
115.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
3029 |
0.00 |
17.64 |
116.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
3005 |
0.00 |
17.49 |
117.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
2871 |
0.00 |
16.71 |
117.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
2874 |
0.00 |
16.73 |
118.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
2854 |
0.00 |
16.62 |
118.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
2820 |
0.00 |
16.42 |
118.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
2706 |
0.00 |
15.75 |
117.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
2668 |
0.00 |
15.53 |
115.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
2652 |
0.00 |
15.44 |
113.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
2599 |
0.00 |
15.14 |
111.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
2547 |
0.00 |
14.83 |
109.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
2526 |
0.00 |
14.71 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
2516 |
0.00 |
14.65 |
106.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
2528 |
0.00 |
14.72 |
105.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
2465 |
0.00 |
14.35 |
103.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
2454 |
0.00 |
14.29 |
102.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
2529 |
0.00 |
14.72 |
102.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
2559 |
0.00 |
14.90 |
102.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
2645 |
0.00 |
15.40 |
103.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
2645 |
0.00 |
15.40 |
103.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
2578 |
0.00 |
15.01 |
104.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
2568 |
0.00 |
14.95 |
104.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
2565 |
0.00 |
14.93 |
105.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
2493 |
0.00 |
14.52 |
105.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
2552 |
0.00 |
14.86 |
105.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
2595 |
0.00 |
15.11 |
104.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
2620 |
0.00 |
15.25 |
104.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
2701 |
0.00 |
15.73 |
105.35 |
2667 |
3029 |
2454 |
481.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
2687 |
0.00 |
15.64 |
106.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
2859 |
0.00 |
16.65 |
107.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
2887 |
0.00 |
16.81 |
110.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
2780 |
0.00 |
16.18 |
111.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
2719 |
0.00 |
15.83 |
112.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
2721 |
0.00 |
15.84 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
2730 |
0.00 |
15.89 |
112.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
2736 |
0.00 |
15.93 |
113.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
2582 |
0.00 |
15.03 |
111.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
2520 |
0.00 |
14.67 |
109.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
2600 |
0.00 |
15.14 |
108.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
2515 |
0.00 |
14.65 |
107.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
2542 |
0.00 |
14.80 |
106.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
2453 |
0.00 |
14.28 |
104.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
2408 |
0.00 |
14.02 |
102.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
2407 |
0.00 |
14.02 |
101.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
2429 |
0.00 |
14.14 |
101.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
2291 |
0.00 |
13.34 |
99.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
2249 |
0.00 |
13.10 |
97.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
2213 |
0.00 |
12.88 |
95.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
2243 |
0.00 |
13.06 |
94.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
2222 |
0.00 |
12.94 |
93.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
2233 |
0.00 |
13.00 |
92.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
2260 |
0.00 |
13.16 |
91.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
2388 |
0.00 |
13.90 |
92.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
2447 |
0.00 |
14.25 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
2468 |
0.00 |
14.37 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
2376 |
0.00 |
13.84 |
95.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
2385 |
0.00 |
13.88 |
96.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
2350 |
0.00 |
13.68 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
2366 |
0.00 |
13.78 |
97.70 |
2486 |
2887 |
2213 |
448.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
2309 |
0.00 |
13.45 |
97.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
2263 |
0.00 |
13.18 |
96.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
2228 |
0.00 |
12.97 |
94.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
2268 |
0.00 |
13.20 |
94.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
2299 |
0.00 |
13.39 |
93.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
2320 |
0.00 |
13.51 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
2307 |
0.00 |
13.43 |
93.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
2352 |
0.00 |
13.69 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
2397 |
0.00 |
13.95 |
94.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
2353 |
0.00 |
13.70 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
2375 |
0.00 |
13.83 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
2433 |
0.00 |
14.17 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
2383 |
0.00 |
13.87 |
96.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
2424 |
0.00 |
14.11 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
2445 |
0.00 |
14.24 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
2469 |
0.00 |
14.37 |
98.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
2582 |
0.00 |
15.03 |
99.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
2685 |
0.00 |
15.63 |
101.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
2640 |
0.00 |
15.37 |
102.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
2744 |
0.00 |
15.98 |
104.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
2760 |
0.00 |
16.07 |
106.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
2793 |
0.00 |
16.26 |
108.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
2890 |
0.00 |
16.83 |
111.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
2842 |
0.00 |
16.55 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
2733 |
0.00 |
15.91 |
112.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
2883 |
0.00 |
16.79 |
114.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
2816 |
0.00 |
16.40 |
114.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
2820 |
0.00 |
16.42 |
115.16 |
2536 |
2890 |
2228 |
428.28 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
2742 |
0.00 |
15.97 |
114.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
2689 |
0.00 |
15.66 |
113.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
2755 |
0.00 |
16.04 |
113.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
2872 |
0.00 |
16.72 |
113.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
2861 |
0.00 |
16.66 |
113.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
2926 |
0.00 |
17.04 |
114.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
2942 |
0.00 |
17.13 |
115.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
2876 |
0.00 |
16.74 |
115.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
2840 |
0.00 |
16.53 |
116.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
2829 |
0.00 |
16.47 |
117.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
2772 |
0.00 |
16.14 |
116.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
2621 |
0.00 |
15.26 |
115.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
2544 |
0.00 |
14.81 |
113.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
2525 |
0.00 |
14.70 |
110.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
2631 |
0.00 |
15.32 |
109.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
2714 |
0.00 |
15.80 |
108.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
2653 |
0.00 |
15.44 |
107.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
2675 |
0.00 |
15.57 |
106.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
2744 |
0.00 |
15.98 |
107.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
2900 |
0.00 |
16.89 |
109.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
3104 |
0.00 |
18.07 |
113.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
3050 |
0.00 |
17.76 |
115.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
3060 |
0.00 |
17.82 |
117.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
3082 |
0.00 |
17.95 |
120.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
3215 |
0.00 |
18.72 |
123.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
3285 |
0.00 |
19.12 |
126.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
3212 |
0.00 |
18.70 |
128.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
3063 |
0.00 |
17.84 |
127.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
3193 |
0.00 |
18.59 |
128.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
3130 |
0.00 |
18.22 |
129.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
3211 |
0.00 |
18.69 |
129.89 |
2905 |
3285 |
2525 |
524.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
3068 |
0.00 |
17.86 |
129.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
3019 |
0.00 |
17.58 |
127.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
3038 |
0.00 |
17.69 |
126.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
3042 |
0.00 |
17.71 |
126.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
2999 |
0.00 |
17.46 |
125.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
2933 |
0.00 |
17.08 |
124.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
2883 |
0.00 |
16.78 |
122.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
2857 |
0.00 |
16.63 |
120.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
2851 |
0.00 |
16.60 |
119.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
2832 |
0.00 |
16.49 |
118.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
2845 |
0.00 |
16.56 |
117.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
2830 |
0.00 |
16.48 |
116.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
2920 |
0.00 |
17.00 |
116.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
2918 |
0.00 |
16.99 |
116.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
2912 |
0.00 |
16.95 |
117.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
2873 |
0.00 |
16.73 |
117.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
2741 |
0.00 |
15.96 |
116.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
2672 |
0.00 |
15.56 |
115.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
2797 |
0.00 |
16.29 |
115.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
2884 |
0.00 |
16.79 |
115.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
2960 |
0.00 |
17.24 |
115.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
2998 |
0.00 |
17.45 |
116.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
3143 |
0.00 |
18.30 |
117.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
3283 |
0.00 |
19.12 |
120.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
3222 |
0.00 |
18.76 |
123.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
3042 |
0.00 |
17.71 |
125.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
2988 |
0.00 |
17.40 |
125.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
2939 |
0.00 |
17.11 |
125.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
3023 |
0.00 |
17.60 |
126.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
2907 |
0.00 |
16.92 |
124.63 |
2939 |
3283 |
2672 |
513.44 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
2832 |
0.00 |
16.49 |
122.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
2872 |
0.00 |
16.72 |
119.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
2841 |
0.00 |
16.54 |
118.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
2712 |
0.00 |
15.79 |
117.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
2705 |
0.00 |
15.75 |
115.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
2610 |
0.00 |
15.20 |
113.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
2539 |
0.00 |
14.78 |
111.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
2495 |
0.00 |
14.53 |
109.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
2471 |
0.00 |
14.39 |
106.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
2461 |
0.00 |
14.33 |
104.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
2457 |
0.00 |
14.31 |
103.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
2334 |
0.00 |
13.59 |
101.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
2246 |
0.00 |
13.07 |
99.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
2234 |
0.00 |
13.01 |
97.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
2280 |
0.00 |
13.28 |
95.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
2263 |
0.00 |
13.18 |
94.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
2376 |
0.00 |
13.83 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
2414 |
0.00 |
14.06 |
94.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
2496 |
0.00 |
14.54 |
94.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
2532 |
0.00 |
14.74 |
96.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
2526 |
0.00 |
14.71 |
98.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
2522 |
0.00 |
14.68 |
99.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
2564 |
0.00 |
14.93 |
101.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
2429 |
0.00 |
14.14 |
101.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
2389 |
0.00 |
13.91 |
101.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
2344 |
0.00 |
13.65 |
100.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
2368 |
0.00 |
13.78 |
99.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
2341 |
0.00 |
13.63 |
98.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
2318 |
0.00 |
13.50 |
97.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
2223 |
0.00 |
12.94 |
95.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
2237 |
0.00 |
13.03 |
94.44 |
2445 |
2872 |
2206 |
441.37 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
2206 |
0.00 |
12.84 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
2096 |
0.00 |
12.20 |
91.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
2014 |
0.00 |
11.73 |
89.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
2021 |
0.00 |
11.76 |
88.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
1930 |
0.00 |
11.24 |
85.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
1901 |
0.00 |
11.07 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
1860 |
0.00 |
10.83 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
1832 |
0.00 |
10.67 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
1859 |
0.00 |
10.83 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
1838 |
0.00 |
10.70 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
1806 |
0.00 |
10.52 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
1805 |
0.00 |
10.51 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
1828 |
0.00 |
10.65 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
1843 |
0.00 |
10.73 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
1843 |
0.00 |
10.73 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
1830 |
0.00 |
10.65 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
1801 |
0.00 |
10.49 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
1738 |
0.00 |
10.12 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
1717 |
0.00 |
9.99 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
1658 |
0.00 |
9.65 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
1633 |
0.00 |
9.51 |
71.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
1641 |
0.00 |
9.56 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
1622 |
0.00 |
9.44 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
1675 |
0.00 |
9.75 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
1742 |
0.00 |
10.14 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
1860 |
0.00 |
10.83 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
1866 |
0.00 |
10.86 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
1872 |
0.00 |
10.90 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
1831 |
0.00 |
10.66 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
1843 |
0.00 |
10.73 |
73.88 |
1821 |
2096 |
1622 |
318.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
1821 |
0.00 |
10.61 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
1813 |
0.00 |
10.56 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
1755 |
0.00 |
10.22 |
74.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
1752 |
0.00 |
10.20 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
1745 |
0.00 |
10.16 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
1752 |
0.00 |
10.20 |
72.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
1717 |
0.00 |
10.00 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
1704 |
0.00 |
9.92 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
1676 |
0.00 |
9.76 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
1648 |
0.00 |
9.59 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
1650 |
0.00 |
9.61 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
1612 |
0.00 |
9.39 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
1563 |
0.00 |
9.10 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
1544 |
0.00 |
8.99 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
1521 |
0.00 |
8.85 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
1489 |
0.00 |
8.67 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
1470 |
0.00 |
8.56 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
1475 |
0.00 |
8.59 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
1438 |
0.00 |
8.37 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
1467 |
0.00 |
8.54 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
1481 |
0.00 |
8.62 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
1469 |
0.00 |
8.55 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
1422 |
0.00 |
8.28 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1398 |
0.00 |
8.14 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
1322 |
0.00 |
7.69 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
1316 |
0.00 |
7.66 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
1270 |
0.00 |
7.40 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
1213 |
0.00 |
7.06 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
1162 |
0.00 |
6.77 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
1195 |
0.00 |
6.96 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
1200 |
0.00 |
6.99 |
50.52 |
1502 |
1813 |
1162 |
271.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
1331 |
0.00 |
7.75 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
1440 |
0.00 |
8.38 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
1489 |
0.00 |
8.67 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
1593 |
0.00 |
9.27 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
1715 |
0.00 |
9.98 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
1806 |
0.00 |
10.52 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
1903 |
0.00 |
11.08 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
1860 |
0.00 |
10.83 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
1853 |
0.00 |
10.79 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
1890 |
0.00 |
11.01 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
1866 |
0.00 |
10.87 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
1889 |
0.00 |
11.00 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
1858 |
0.00 |
10.82 |
76.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
1842 |
0.00 |
10.72 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
1839 |
0.00 |
10.71 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
1838 |
0.00 |
10.70 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
1839 |
0.00 |
10.71 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
1832 |
0.00 |
10.66 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
1759 |
0.00 |
10.24 |
74.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
1724 |
0.00 |
10.04 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
1726 |
0.00 |
10.05 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
1751 |
0.00 |
10.20 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
1720 |
0.00 |
10.01 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
1725 |
0.00 |
10.05 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
1711 |
0.00 |
9.96 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
1679 |
0.00 |
9.77 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
1675 |
0.00 |
9.75 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
1728 |
0.00 |
10.06 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
1768 |
0.00 |
10.29 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
1915 |
0.00 |
11.15 |
71.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
2021 |
0.00 |
11.77 |
72.76 |
1784 |
2048 |
1440 |
321.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
2048 |
0.00 |
11.92 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
2058 |
0.00 |
11.98 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
2187 |
0.00 |
12.74 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
2207 |
0.00 |
12.85 |
82.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
2144 |
0.00 |
12.48 |
84.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
2073 |
0.00 |
12.07 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
2001 |
0.00 |
11.65 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
2104 |
0.00 |
12.25 |
86.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
2170 |
0.00 |
12.64 |
86.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
2095 |
0.00 |
12.20 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
2120 |
0.00 |
12.34 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
2163 |
0.00 |
12.59 |
85.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
2177 |
0.00 |
12.67 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
2181 |
0.00 |
12.70 |
87.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
2186 |
0.00 |
12.73 |
87.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
2223 |
0.00 |
12.95 |
88.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
2196 |
0.00 |
12.78 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
2117 |
0.00 |
12.32 |
88.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
2138 |
0.00 |
12.45 |
88.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
2054 |
0.00 |
11.96 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
2025 |
0.00 |
11.79 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
1937 |
0.00 |
11.28 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
1900 |
0.00 |
11.06 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
1947 |
0.00 |
11.34 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
1939 |
0.00 |
11.29 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
1910 |
0.00 |
11.12 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
1983 |
0.00 |
11.55 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
2040 |
0.00 |
11.88 |
79.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
2090 |
0.00 |
12.17 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
2192 |
0.00 |
12.76 |
82.10 |
2095 |
2296 |
1900 |
365.95 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
2296 |
0.00 |
13.37 |
84.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
2274 |
0.00 |
13.24 |
86.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
2282 |
0.00 |
13.29 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
2291 |
0.00 |
13.34 |
90.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
2270 |
0.00 |
13.22 |
91.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
2443 |
0.00 |
14.23 |
93.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
2447 |
0.00 |
14.24 |
94.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
2410 |
0.00 |
14.03 |
95.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
2478 |
0.00 |
14.43 |
96.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
2630 |
0.00 |
15.31 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
2691 |
0.00 |
15.67 |
101.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
2709 |
0.00 |
15.77 |
103.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
2566 |
0.00 |
14.94 |
104.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
2508 |
0.00 |
14.60 |
104.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
2428 |
0.00 |
14.14 |
104.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
2359 |
0.00 |
13.74 |
104.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
2273 |
0.00 |
13.23 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
2212 |
0.00 |
12.88 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
2253 |
0.00 |
13.12 |
96.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
2212 |
0.00 |
12.88 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
2203 |
0.00 |
12.83 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
2273 |
0.00 |
13.23 |
91.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
2309 |
0.00 |
13.44 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
2274 |
0.00 |
13.24 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
2342 |
0.00 |
13.63 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
2327 |
0.00 |
13.55 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
2487 |
0.00 |
14.48 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
2539 |
0.00 |
14.78 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
2599 |
0.00 |
15.13 |
98.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
2741 |
0.00 |
15.96 |
100.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
2831 |
0.00 |
16.49 |
104.02 |
2434 |
2831 |
2203 |
439.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
2794 |
0.00 |
16.27 |
106.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
2920 |
0.00 |
17.00 |
110.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
2824 |
0.00 |
16.44 |
112.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
2904 |
0.00 |
16.91 |
114.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
2854 |
0.00 |
16.62 |
115.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
2732 |
0.00 |
15.91 |
115.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
2696 |
0.00 |
15.70 |
114.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
2695 |
0.00 |
15.69 |
114.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
2666 |
0.00 |
15.52 |
112.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
2641 |
0.00 |
15.37 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
2519 |
0.00 |
14.67 |
109.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
2446 |
0.00 |
14.24 |
107.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
2487 |
0.00 |
14.48 |
105.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
2417 |
0.00 |
14.07 |
104.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
2365 |
0.00 |
13.77 |
102.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
2213 |
0.00 |
12.88 |
99.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
2188 |
0.00 |
12.74 |
96.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
2190 |
0.00 |
12.75 |
94.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
2211 |
0.00 |
12.87 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
2142 |
0.00 |
12.47 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
2148 |
0.00 |
12.50 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
2168 |
0.00 |
12.63 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
2281 |
0.00 |
13.28 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
2358 |
0.00 |
13.73 |
90.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
2530 |
0.00 |
14.73 |
92.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
2544 |
0.00 |
14.81 |
94.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
2616 |
0.00 |
15.23 |
96.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
2629 |
0.00 |
15.31 |
99.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
2666 |
0.00 |
15.52 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
2523 |
0.00 |
14.69 |
104.02 |
2511 |
2920 |
2142 |
438.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
2747 |
0.00 |
15.99 |
106.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
2720 |
0.00 |
15.84 |
107.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
2809 |
0.00 |
16.36 |
108.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
2863 |
0.00 |
16.67 |
110.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
2924 |
0.00 |
17.03 |
112.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
2975 |
0.00 |
17.32 |
113.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
3127 |
0.00 |
18.20 |
117.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
2932 |
0.00 |
17.07 |
118.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
2851 |
0.00 |
16.60 |
119.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
2895 |
0.00 |
16.86 |
119.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
2904 |
0.00 |
16.91 |
119.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
2884 |
0.00 |
16.79 |
119.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
2768 |
0.00 |
16.11 |
118.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
2789 |
0.00 |
16.24 |
116.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
2800 |
0.00 |
16.30 |
115.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
2781 |
0.00 |
16.19 |
115.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
2732 |
0.00 |
15.91 |
114.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
2764 |
0.00 |
16.09 |
113.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
2756 |
0.00 |
16.05 |
112.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
2876 |
0.00 |
16.75 |
113.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
2936 |
0.00 |
17.10 |
114.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
2869 |
0.00 |
16.70 |
114.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
2906 |
0.00 |
16.92 |
115.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
3004 |
0.00 |
17.49 |
117.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
3033 |
0.00 |
17.66 |
118.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
3114 |
0.00 |
18.13 |
120.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
3218 |
0.00 |
18.74 |
122.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
3138 |
0.00 |
18.27 |
123.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
3181 |
0.00 |
18.52 |
125.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
3136 |
0.00 |
18.26 |
127.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
3078 |
0.00 |
17.92 |
127.49 |
2928 |
3218 |
2720 |
528.44 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
2997 |
0.00 |
17.45 |
127.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
3033 |
0.00 |
17.66 |
126.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
2899 |
0.00 |
16.88 |
124.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
2869 |
0.00 |
16.70 |
123.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
2813 |
0.00 |
16.38 |
121.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
2782 |
0.00 |
16.20 |
119.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
2737 |
0.00 |
15.93 |
117.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
2762 |
0.00 |
16.08 |
115.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
2691 |
0.00 |
15.67 |
113.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
2659 |
0.00 |
15.48 |
112.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
2694 |
0.00 |
15.68 |
111.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
2810 |
0.00 |
16.36 |
111.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
2835 |
0.00 |
16.51 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
2820 |
0.00 |
16.42 |
112.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
2832 |
0.00 |
16.49 |
112.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
2865 |
0.00 |
16.68 |
113.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
2878 |
0.00 |
16.76 |
114.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
2832 |
0.00 |
16.49 |
115.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
2864 |
0.00 |
16.67 |
116.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
2895 |
0.00 |
16.86 |
116.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
2900 |
0.00 |
16.88 |
116.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
2823 |
0.00 |
16.44 |
116.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
2755 |
0.00 |
16.04 |
116.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
2747 |
0.00 |
15.99 |
115.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
2838 |
0.00 |
16.52 |
115.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
2829 |
0.00 |
16.47 |
115.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
2671 |
0.00 |
15.55 |
113.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
2705 |
0.00 |
15.75 |
112.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
2752 |
0.00 |
16.03 |
112.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
2915 |
0.00 |
16.97 |
113.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
2993 |
0.00 |
17.43 |
114.72 |
2821 |
3033 |
2659 |
509.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
2961 |
0.00 |
17.24 |
115.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
2882 |
0.00 |
16.78 |
115.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
3165 |
0.00 |
18.43 |
118.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
3202 |
0.00 |
18.64 |
121.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
3214 |
0.00 |
18.72 |
124.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
3210 |
0.00 |
18.69 |
125.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
3129 |
0.00 |
18.22 |
126.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
3193 |
0.00 |
18.59 |
128.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
3233 |
0.00 |
18.82 |
130.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
3102 |
0.00 |
18.06 |
129.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
3057 |
0.00 |
17.80 |
128.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
3024 |
0.00 |
17.61 |
127.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
2929 |
0.00 |
17.05 |
126.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
2956 |
0.00 |
17.21 |
125.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
2903 |
0.00 |
16.90 |
123.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
2824 |
0.00 |
16.44 |
121.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
2884 |
0.00 |
16.79 |
119.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
2904 |
0.00 |
16.91 |
118.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
2863 |
0.00 |
16.67 |
117.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
2785 |
0.00 |
16.21 |
117.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
2806 |
0.00 |
16.34 |
116.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
2790 |
0.00 |
16.25 |
115.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
2812 |
0.00 |
16.37 |
115.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
2830 |
0.00 |
16.48 |
115.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
2881 |
0.00 |
16.78 |
115.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
2875 |
0.00 |
16.74 |
115.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
2942 |
0.00 |
17.13 |
116.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
2917 |
0.00 |
16.99 |
116.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
2881 |
0.00 |
16.78 |
117.27 |
2971 |
3233 |
2785 |
484.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
2920 |
0.00 |
17.00 |
117.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
2853 |
0.00 |
16.61 |
118.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
2821 |
0.00 |
16.42 |
117.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
2877 |
0.00 |
16.75 |
117.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
2809 |
0.00 |
16.35 |
116.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
2840 |
0.00 |
16.54 |
116.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
2810 |
0.00 |
16.36 |
116.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
2715 |
0.00 |
15.81 |
114.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
2673 |
0.00 |
15.56 |
113.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
2564 |
0.00 |
14.93 |
112.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
2491 |
0.00 |
14.51 |
110.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
2481 |
0.00 |
14.45 |
108.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
2345 |
0.00 |
13.65 |
105.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
2372 |
0.00 |
13.81 |
102.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
2387 |
0.00 |
13.90 |
100.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
2316 |
0.00 |
13.49 |
98.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
2256 |
0.00 |
13.14 |
96.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
2263 |
0.00 |
13.17 |
95.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
2196 |
0.00 |
12.78 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
2164 |
0.00 |
12.60 |
92.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
2062 |
0.00 |
12.01 |
91.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
2009 |
0.00 |
11.70 |
88.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
2082 |
0.00 |
12.12 |
87.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
2105 |
0.00 |
12.25 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
2065 |
0.00 |
12.02 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
2107 |
0.00 |
12.27 |
84.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
2176 |
0.00 |
12.67 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
2199 |
0.00 |
12.81 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
2211 |
0.00 |
12.88 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
2115 |
0.00 |
12.32 |
87.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
2130 |
0.00 |
12.40 |
87.36 |
2400 |
2920 |
2009 |
433.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
2069 |
0.00 |
12.05 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
2042 |
0.00 |
11.89 |
87.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
2017 |
0.00 |
11.74 |
86.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
1949 |
0.00 |
11.35 |
84.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
1966 |
0.00 |
11.44 |
83.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
2056 |
0.00 |
11.97 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
2127 |
0.00 |
12.39 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
2210 |
0.00 |
12.87 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
2240 |
0.00 |
13.04 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
2302 |
0.00 |
13.41 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
2488 |
0.00 |
14.48 |
89.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
2515 |
0.00 |
14.65 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
2541 |
0.00 |
14.80 |
95.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
2539 |
0.00 |
14.78 |
98.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
2576 |
0.00 |
15.00 |
100.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
2573 |
0.00 |
14.98 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
2567 |
0.00 |
14.94 |
103.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
2509 |
0.00 |
14.61 |
103.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
2537 |
0.00 |
14.77 |
103.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
2449 |
0.00 |
14.26 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
2331 |
0.00 |
13.57 |
102.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
2244 |
0.00 |
13.07 |
100.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
2218 |
0.00 |
12.92 |
98.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
2198 |
0.00 |
12.80 |
95.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
2161 |
0.00 |
12.58 |
93.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
2114 |
0.00 |
12.31 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
2104 |
0.00 |
12.25 |
89.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
2165 |
0.00 |
12.60 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
2166 |
0.00 |
12.61 |
88.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
2134 |
0.00 |
12.43 |
87.57 |
2270 |
2576 |
1949 |
396.53 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
2051 |
0.00 |
11.94 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
2060 |
0.00 |
12.00 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
1992 |
0.00 |
11.60 |
85.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
2001 |
0.00 |
11.65 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
2096 |
0.00 |
12.20 |
84.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
2196 |
0.00 |
12.79 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
2372 |
0.00 |
13.81 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
2562 |
0.00 |
14.91 |
88.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
2605 |
0.00 |
15.17 |
92.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
2796 |
0.00 |
16.28 |
96.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
2759 |
0.00 |
16.06 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
2631 |
0.00 |
15.32 |
104.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
2706 |
0.00 |
15.76 |
107.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
2702 |
0.00 |
15.73 |
109.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
2593 |
0.00 |
15.10 |
109.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
2518 |
0.00 |
14.66 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
2409 |
0.00 |
14.02 |
106.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
2332 |
0.00 |
13.58 |
104.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
2308 |
0.00 |
13.44 |
102.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
2113 |
0.00 |
12.30 |
98.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
2012 |
0.00 |
11.72 |
94.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
1866 |
0.00 |
10.87 |
90.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
1811 |
0.00 |
10.55 |
86.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
1749 |
0.00 |
10.18 |
82.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
1713 |
0.00 |
9.97 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
1733 |
0.00 |
10.09 |
75.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
1747 |
0.00 |
10.17 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
1672 |
0.00 |
9.74 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
1764 |
0.00 |
10.27 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
1714 |
0.00 |
9.98 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
1710 |
0.00 |
9.96 |
70.18 |
2171 |
2796 |
1672 |
391.80 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
1707 |
0.00 |
9.94 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
1637 |
0.00 |
9.53 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
1616 |
0.00 |
9.41 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
1718 |
0.00 |
10.01 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
1735 |
0.00 |
10.10 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
1837 |
0.00 |
10.69 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
1918 |
0.00 |
11.16 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
2016 |
0.00 |
11.74 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
2097 |
0.00 |
12.21 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
2119 |
0.00 |
12.34 |
78.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
2082 |
0.00 |
12.12 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
2104 |
0.00 |
12.25 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
2121 |
0.00 |
12.35 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
2050 |
0.00 |
11.94 |
84.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
1980 |
0.00 |
11.53 |
84.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
1924 |
0.00 |
11.20 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
1922 |
0.00 |
11.19 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
1846 |
0.00 |
10.75 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
1793 |
0.00 |
10.44 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
1819 |
0.00 |
10.59 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
1796 |
0.00 |
10.46 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
1777 |
0.00 |
10.35 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
1732 |
0.00 |
10.08 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
1746 |
0.00 |
10.17 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
1752 |
0.00 |
10.20 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
1843 |
0.00 |
10.73 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
1761 |
0.00 |
10.25 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
1716 |
0.00 |
9.99 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
1770 |
0.00 |
10.30 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
1841 |
0.00 |
10.72 |
72.37 |
1859 |
2121 |
1616 |
324.74 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
1814 |
0.00 |
10.56 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
1823 |
0.00 |
10.62 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
1825 |
0.00 |
10.63 |
73.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
2085 |
0.00 |
12.14 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
2335 |
0.00 |
13.60 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
2389 |
0.00 |
13.91 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
2500 |
0.00 |
14.56 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
2547 |
0.00 |
14.83 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
2599 |
0.00 |
15.13 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
2659 |
0.00 |
15.48 |
99.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
2492 |
0.00 |
14.51 |
102.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
2417 |
0.00 |
14.07 |
102.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
2433 |
0.00 |
14.16 |
102.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
2448 |
0.00 |
14.25 |
102.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
2473 |
0.00 |
14.40 |
102.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
2564 |
0.00 |
14.93 |
101.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
2492 |
0.00 |
14.51 |
100.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
2510 |
0.00 |
14.62 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
2534 |
0.00 |
14.75 |
101.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
2481 |
0.00 |
14.44 |
101.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
2428 |
0.00 |
14.14 |
101.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
2515 |
0.00 |
14.64 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
2556 |
0.00 |
14.88 |
101.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
2664 |
0.00 |
15.51 |
102.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
2620 |
0.00 |
15.26 |
103.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
2563 |
0.00 |
14.93 |
103.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
2528 |
0.00 |
14.72 |
104.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
2483 |
0.00 |
14.46 |
104.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
2378 |
0.00 |
13.85 |
103.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
2204 |
0.00 |
12.83 |
101.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
2117 |
0.00 |
12.33 |
98.37 |
2402 |
2664 |
1814 |
433.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
2148 |
0.00 |
12.51 |
95.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
2169 |
0.00 |
12.63 |
93.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
2333 |
0.00 |
13.59 |
92.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
2435 |
0.00 |
14.17 |
91.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
2541 |
0.00 |
14.80 |
92.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
2622 |
0.00 |
15.27 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
2654 |
0.00 |
15.45 |
98.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
2663 |
0.00 |
15.50 |
101.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
2641 |
0.00 |
15.38 |
104.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
2550 |
0.00 |
14.85 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
2572 |
0.00 |
14.98 |
106.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
2456 |
0.00 |
14.30 |
105.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
2458 |
0.00 |
14.31 |
104.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
2407 |
0.00 |
14.01 |
103.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
2389 |
0.00 |
13.91 |
101.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
2301 |
0.00 |
13.40 |
99.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
2265 |
0.00 |
13.19 |
98.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
2288 |
0.00 |
13.32 |
96.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
2405 |
0.00 |
14.00 |
96.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
2538 |
0.00 |
14.78 |
96.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
2702 |
0.00 |
15.73 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
2715 |
0.00 |
15.81 |
100.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
2925 |
0.00 |
17.03 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
2978 |
0.00 |
17.34 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
2868 |
0.00 |
16.70 |
111.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
2818 |
0.00 |
16.41 |
113.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
2734 |
0.00 |
15.92 |
114.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
2642 |
0.00 |
15.38 |
114.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
2577 |
0.00 |
15.00 |
113.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
2509 |
0.00 |
14.61 |
111.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
2532 |
0.00 |
14.74 |
108.77 |
2543 |
2978 |
2148 |
459.01 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
2583 |
0.00 |
15.04 |
107.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
2715 |
0.00 |
15.81 |
106.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
2749 |
0.00 |
16.00 |
106.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
2790 |
0.00 |
16.24 |
107.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
2920 |
0.00 |
17.00 |
109.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
2984 |
0.00 |
17.37 |
112.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
3042 |
0.00 |
17.71 |
115.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
3122 |
0.00 |
18.18 |
118.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
3055 |
0.00 |
17.79 |
120.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
3128 |
0.00 |
18.21 |
122.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
3017 |
0.00 |
17.57 |
123.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
2960 |
0.00 |
17.24 |
124.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
2947 |
0.00 |
17.16 |
123.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
2948 |
0.00 |
17.17 |
123.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
2927 |
0.00 |
17.04 |
122.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
2852 |
0.00 |
16.61 |
120.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
2770 |
0.00 |
16.13 |
118.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
2764 |
0.00 |
16.09 |
117.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
2814 |
0.00 |
16.39 |
116.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
2765 |
0.00 |
16.10 |
115.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
2709 |
0.00 |
15.77 |
114.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
2697 |
0.00 |
15.70 |
112.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
2725 |
0.00 |
15.87 |
112.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
2717 |
0.00 |
15.82 |
111.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
2824 |
0.00 |
16.44 |
112.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
2732 |
0.00 |
15.91 |
111.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
2722 |
0.00 |
15.85 |
111.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
2692 |
0.00 |
15.67 |
111.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
2606 |
0.00 |
15.17 |
110.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
2534 |
0.00 |
14.76 |
109.62 |
2827 |
3128 |
2534 |
493.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
2492 |
0.00 |
14.51 |
108.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
2479 |
0.00 |
14.43 |
106.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
2533 |
0.00 |
14.75 |
105.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
2477 |
0.00 |
14.42 |
103.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
2454 |
0.00 |
14.29 |
102.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
2469 |
0.00 |
14.38 |
101.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
2533 |
0.00 |
14.75 |
101.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
2582 |
0.00 |
15.04 |
102.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
2545 |
0.00 |
14.82 |
102.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
2595 |
0.00 |
15.11 |
102.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
2585 |
0.00 |
15.05 |
103.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
2566 |
0.00 |
14.94 |
104.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
2508 |
0.00 |
14.60 |
104.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
2467 |
0.00 |
14.37 |
103.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
2386 |
0.00 |
13.89 |
102.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
2384 |
0.00 |
13.88 |
101.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
2237 |
0.00 |
13.02 |
99.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
2184 |
0.00 |
12.72 |
97.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
2129 |
0.00 |
12.40 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
2171 |
0.00 |
12.64 |
92.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
2138 |
0.00 |
12.45 |
91.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
2080 |
0.00 |
12.11 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
2021 |
0.00 |
11.77 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
2062 |
0.00 |
12.01 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
2081 |
0.00 |
12.11 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
2085 |
0.00 |
12.14 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
2054 |
0.00 |
11.96 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
2019 |
0.00 |
11.76 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
2014 |
0.00 |
11.73 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
2017 |
0.00 |
11.74 |
83.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
1947 |
0.00 |
11.34 |
82.78 |
2300 |
2595 |
1947 |
415.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
1925 |
0.00 |
11.21 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
1852 |
0.00 |
10.78 |
80.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
1769 |
0.00 |
10.30 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
1809 |
0.00 |
10.53 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
1817 |
0.00 |
10.58 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
1798 |
0.00 |
10.47 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
1793 |
0.00 |
10.44 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
1877 |
0.00 |
10.93 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
1985 |
0.00 |
11.56 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
2037 |
0.00 |
11.86 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
2009 |
0.00 |
11.70 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
2007 |
0.00 |
11.69 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
2002 |
0.00 |
11.66 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
2026 |
0.00 |
11.80 |
81.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
2063 |
0.00 |
12.01 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
2044 |
0.00 |
11.90 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
2071 |
0.00 |
12.06 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
2064 |
0.00 |
12.02 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
2122 |
0.00 |
12.36 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
2070 |
0.00 |
12.05 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
2050 |
0.00 |
11.93 |
84.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
1981 |
0.00 |
11.54 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
1935 |
0.00 |
11.27 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
1900 |
0.00 |
11.07 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
1892 |
0.00 |
11.02 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
1793 |
0.00 |
10.44 |
79.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
2062 |
0.00 |
12.01 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
2166 |
0.00 |
12.61 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
2368 |
0.00 |
13.79 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
2653 |
0.00 |
15.44 |
86.38 |
1998 |
2653 |
1769 |
349.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
2860 |
0.00 |
16.65 |
91.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
3155 |
0.00 |
18.37 |
99.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
3470 |
0.00 |
20.20 |
109.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
3568 |
0.00 |
20.77 |
117.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
5-Dec-08 |
3646 |
0.21 |
21.23 |
126.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
3562 |
0.00 |
20.74 |
133.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
3469 |
0.00 |
20.20 |
138.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
3428 |
0.00 |
19.96 |
141.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
3366 |
0.00 |
19.60 |
142.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
3332 |
0.00 |
19.40 |
141.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
3209 |
0.00 |
18.68 |
139.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
3215 |
0.00 |
18.72 |
137.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
3080 |
0.00 |
17.93 |
134.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
3222 |
0.00 |
18.76 |
133.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
3097 |
0.00 |
18.03 |
131.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
2914 |
0.00 |
16.97 |
128.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
2766 |
0.00 |
16.10 |
125.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
2841 |
0.00 |
16.54 |
123.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
2903 |
0.00 |
16.90 |
121.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
3126 |
0.00 |
18.20 |
121.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
2969 |
0.00 |
17.28 |
120.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
3118 |
0.00 |
18.15 |
120.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
3261 |
0.00 |
18.99 |
122.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
3314 |
0.00 |
19.30 |
125.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
3191 |
0.00 |
18.58 |
127.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
3135 |
0.00 |
18.25 |
128.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
3022 |
0.00 |
17.60 |
128.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
2983 |
0.00 |
17.37 |
128.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
2979 |
0.00 |
17.35 |
127.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
3051 |
0.00 |
17.76 |
126.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
3135 |
0.00 |
18.25 |
125.16 |
3174 |
3646 |
2766 |
572.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
3078 |
0.00 |
17.92 |
124.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
2877 |
0.00 |
16.75 |
122.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
2907 |
0.00 |
16.93 |
122.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
2789 |
0.00 |
16.24 |
121.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
2717 |
0.00 |
15.82 |
119.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
2702 |
0.00 |
15.73 |
117.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
2656 |
0.00 |
15.46 |
114.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
2706 |
0.00 |
15.76 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
2885 |
0.00 |
16.80 |
112.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
2968 |
0.00 |
17.28 |
113.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
2980 |
0.00 |
17.35 |
114.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
3001 |
0.00 |
17.47 |
115.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
2940 |
0.00 |
17.12 |
117.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
2966 |
0.00 |
17.27 |
119.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
2929 |
0.00 |
17.05 |
120.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
2878 |
0.00 |
16.76 |
120.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
2850 |
0.00 |
16.59 |
119.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
2884 |
0.00 |
16.79 |
119.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
2884 |
0.00 |
16.79 |
118.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
2763 |
0.00 |
16.09 |
117.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
2711 |
0.00 |
15.79 |
115.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
2650 |
0.00 |
15.43 |
114.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
2556 |
0.00 |
14.88 |
112.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
2595 |
0.00 |
15.11 |
110.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
2724 |
0.00 |
15.86 |
109.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
2753 |
0.00 |
16.03 |
109.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
2738 |
0.00 |
15.94 |
109.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
2691 |
0.00 |
15.67 |
108.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
2765 |
0.00 |
16.10 |
109.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
2973 |
0.00 |
17.31 |
112.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
2782 |
0.00 |
16.20 |
113.11 |
2816 |
3078 |
2556 |
508.29 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
2757 |
0.00 |
16.05 |
113.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
2656 |
0.00 |
15.46 |
112.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
2599 |
0.00 |
15.13 |
111.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
2650 |
0.00 |
15.43 |
111.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
2557 |
0.00 |
14.89 |
110.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
2476 |
0.00 |
14.42 |
107.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
2529 |
0.00 |
14.73 |
106.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
2567 |
0.00 |
14.95 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
2751 |
0.00 |
16.02 |
105.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
3097 |
0.00 |
18.03 |
108.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
3265 |
0.00 |
19.01 |
112.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
3440 |
0.00 |
20.03 |
117.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
3493 |
0.00 |
20.34 |
123.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
3483 |
0.00 |
20.28 |
128.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
3564 |
0.00 |
20.75 |
134.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
3476 |
0.00 |
20.24 |
138.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
3295 |
0.00 |
19.18 |
139.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
3111 |
0.00 |
18.11 |
138.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
2972 |
0.00 |
17.30 |
136.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
2898 |
0.00 |
16.87 |
132.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
2993 |
0.00 |
17.43 |
129.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
2908 |
0.00 |
16.93 |
126.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
2860 |
0.00 |
16.65 |
122.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
2991 |
0.00 |
17.42 |
120.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
2972 |
0.00 |
17.31 |
119.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
3048 |
0.00 |
17.75 |
120.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
3154 |
0.00 |
18.36 |
121.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
3082 |
0.00 |
17.94 |
122.36 |
2987 |
3564 |
2476 |
487.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
2933 |
0.00 |
17.08 |
122.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
3014 |
0.00 |
17.55 |
123.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
2755 |
0.00 |
16.04 |
122.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
2767 |
0.00 |
16.11 |
120.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
2598 |
0.00 |
15.13 |
118.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
2391 |
0.00 |
13.92 |
113.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
2342 |
0.00 |
13.64 |
109.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
2326 |
0.00 |
13.54 |
105.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
2146 |
0.00 |
12.49 |
100.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
2303 |
0.00 |
13.41 |
98.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
2352 |
0.00 |
13.70 |
95.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
2498 |
0.00 |
14.55 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
2502 |
0.00 |
14.57 |
95.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
2458 |
0.00 |
14.31 |
96.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
2414 |
0.00 |
14.06 |
97.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
2463 |
0.00 |
14.34 |
98.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
2368 |
0.00 |
13.79 |
99.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
2350 |
0.00 |
13.68 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
2297 |
0.00 |
13.38 |
98.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
2373 |
0.00 |
13.82 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
2372 |
0.00 |
13.81 |
96.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
2392 |
0.00 |
13.93 |
96.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
2401 |
0.00 |
13.98 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
2348 |
0.00 |
13.67 |
96.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
2266 |
0.00 |
13.19 |
95.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
2201 |
0.00 |
12.82 |
95.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
2130 |
0.00 |
12.40 |
93.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
2150 |
0.00 |
12.52 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
2157 |
0.00 |
12.56 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
2097 |
0.00 |
12.21 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
2174 |
0.00 |
12.66 |
88.36 |
2398 |
3014 |
2097 |
432.85 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
2176 |
0.00 |
12.67 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
2205 |
0.00 |
12.84 |
87.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
2243 |
0.00 |
13.06 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
2203 |
0.00 |
12.83 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
2309 |
0.00 |
13.44 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
2303 |
0.00 |
13.41 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
2149 |
0.00 |
12.51 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
2067 |
0.00 |
12.03 |
90.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
2057 |
0.00 |
11.98 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
1935 |
0.00 |
11.27 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
1916 |
0.00 |
11.16 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
1799 |
0.00 |
10.47 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
1731 |
0.00 |
10.08 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
1710 |
0.00 |
9.96 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
1667 |
0.00 |
9.70 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
1616 |
0.00 |
9.41 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
1591 |
0.00 |
9.26 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
1568 |
0.00 |
9.13 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
1600 |
0.00 |
9.31 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
1620 |
0.00 |
9.43 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
1721 |
0.00 |
10.02 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
1714 |
0.00 |
9.98 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
1691 |
0.00 |
9.85 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
1756 |
0.00 |
10.23 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
1737 |
0.00 |
10.12 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
1680 |
0.00 |
9.78 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
1682 |
0.00 |
9.79 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
1686 |
0.00 |
9.81 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
1672 |
0.00 |
9.74 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
1724 |
0.00 |
10.04 |
69.51 |
1851 |
2309 |
1568 |
323.30 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
1651 |
0.00 |
9.62 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
1618 |
0.00 |
9.42 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
1568 |
0.00 |
9.13 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
1541 |
0.00 |
8.97 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
1527 |
0.00 |
8.89 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
1554 |
0.00 |
9.05 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
1563 |
0.00 |
9.10 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
1587 |
0.00 |
9.24 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
1613 |
0.00 |
9.39 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
1612 |
0.00 |
9.39 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
1597 |
0.00 |
9.30 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
1517 |
0.00 |
8.83 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
1507 |
0.00 |
8.78 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
1456 |
0.00 |
8.48 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
1455 |
0.00 |
8.47 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
1398 |
0.00 |
8.14 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
1378 |
0.00 |
8.02 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
1328 |
0.00 |
7.73 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
1282 |
0.00 |
7.46 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
1218 |
0.00 |
7.09 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
1151 |
0.00 |
6.70 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
1085 |
0.00 |
6.32 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
1128 |
0.00 |
6.57 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
1083 |
0.00 |
6.31 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
1118 |
0.00 |
6.51 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
1193 |
0.00 |
6.94 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
1216 |
0.00 |
7.08 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
1211 |
0.00 |
7.05 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
1266 |
0.00 |
7.37 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
1257 |
0.00 |
7.32 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
1345 |
0.00 |
7.83 |
50.11 |
1388 |
1651 |
1083 |
250.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
1378 |
0.00 |
8.03 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
1304 |
0.00 |
7.59 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
1297 |
0.00 |
7.55 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
1295 |
0.00 |
7.54 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
1261 |
0.00 |
7.34 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
1280 |
0.00 |
7.45 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
1241 |
0.00 |
7.22 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
1225 |
0.00 |
7.13 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
1187 |
0.00 |
6.91 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
1179 |
0.00 |
6.87 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
1169 |
0.00 |
6.81 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
1137 |
0.00 |
6.62 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
1067 |
0.00 |
6.21 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
1050 |
0.00 |
6.11 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
1075 |
0.00 |
6.26 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
1077 |
0.00 |
6.27 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
1059 |
0.00 |
6.17 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
1042 |
0.00 |
6.07 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
1056 |
0.00 |
6.15 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
1042 |
0.00 |
6.07 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
1030 |
0.00 |
6.00 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
975 |
0.00 |
5.68 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
1036 |
0.00 |
6.03 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
1154 |
0.00 |
6.72 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
1227 |
0.00 |
7.14 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
1320 |
0.00 |
7.69 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
1378 |
0.00 |
8.02 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
1414 |
0.00 |
8.23 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
1437 |
0.00 |
8.36 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
1416 |
0.00 |
8.25 |
54.42 |
1194 |
1437 |
975 |
208.49 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
1339 |
0.00 |
7.79 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
1289 |
0.00 |
7.50 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
1238 |
0.00 |
7.21 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
1205 |
0.00 |
7.01 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
1217 |
0.00 |
7.08 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
1187 |
0.00 |
6.91 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
1189 |
0.00 |
6.92 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
1251 |
0.00 |
7.28 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
1240 |
0.00 |
7.22 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
1223 |
0.00 |
7.12 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
1222 |
0.00 |
7.11 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
1210 |
0.00 |
7.04 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
1201 |
0.00 |
6.99 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
1177 |
0.00 |
6.85 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
1035 |
0.00 |
6.02 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
1032 |
0.00 |
6.01 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
1076 |
0.00 |
6.27 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
1054 |
0.00 |
6.14 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
1008 |
0.00 |
5.87 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
996 |
0.00 |
5.80 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
1048 |
0.00 |
6.10 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1121 |
0.00 |
6.52 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1230 |
0.00 |
7.16 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
1499 |
0.00 |
8.73 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
1666 |
0.00 |
9.70 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
2118 |
0.00 |
12.33 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
2267 |
0.00 |
13.20 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
2444 |
0.00 |
14.23 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
2604 |
0.00 |
15.16 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
2662 |
0.00 |
15.50 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
2462 |
0.00 |
14.33 |
94.46 |
1436 |
2662 |
996 |
259.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
2562 |
0.00 |
14.92 |
99.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
2531 |
0.00 |
14.73 |
102.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
2498 |
0.00 |
14.55 |
103.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
2430 |
0.00 |
14.15 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
2343 |
0.00 |
13.64 |
101.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
2406 |
0.00 |
14.01 |
100.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
2413 |
0.00 |
14.05 |
100.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
2374 |
0.00 |
13.82 |
98.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
2248 |
0.00 |
13.09 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
2274 |
0.00 |
13.24 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
2331 |
0.00 |
13.57 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
2322 |
0.00 |
13.52 |
95.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
2224 |
0.00 |
12.95 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
2169 |
0.00 |
12.63 |
92.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
2072 |
0.00 |
12.07 |
91.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
1855 |
0.00 |
10.80 |
88.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
1837 |
0.00 |
10.70 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1794 |
0.00 |
10.44 |
83.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1941 |
0.00 |
11.30 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
1984 |
0.00 |
11.55 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
2058 |
0.00 |
11.98 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
2085 |
0.00 |
12.14 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
2126 |
0.00 |
12.38 |
80.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
2208 |
0.00 |
12.86 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
2400 |
0.00 |
13.98 |
86.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
2383 |
0.00 |
13.88 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
2530 |
0.00 |
14.73 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
2638 |
0.00 |
15.36 |
95.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
2721 |
0.00 |
15.85 |
99.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
2731 |
0.00 |
15.90 |
102.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
2738 |
0.00 |
15.94 |
105.64 |
2298 |
2738 |
1794 |
414.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
2500 |
0.00 |
14.55 |
106.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
2354 |
0.00 |
13.70 |
106.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
2268 |
0.00 |
13.21 |
104.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
2150 |
0.00 |
12.52 |
101.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
2111 |
0.00 |
12.29 |
98.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
2144 |
0.00 |
12.48 |
94.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
2178 |
0.00 |
12.68 |
91.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
2166 |
0.00 |
12.61 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
2297 |
0.00 |
13.37 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
2323 |
0.00 |
13.53 |
89.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
2311 |
0.00 |
13.46 |
90.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
2429 |
0.00 |
14.14 |
92.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
2441 |
0.00 |
14.21 |
94.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
2443 |
0.00 |
14.23 |
95.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
2499 |
0.00 |
14.55 |
97.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
2425 |
0.00 |
14.12 |
98.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
2241 |
0.00 |
13.05 |
97.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
2251 |
0.00 |
13.10 |
97.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
2295 |
0.00 |
13.36 |
96.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
2277 |
0.00 |
13.26 |
95.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
2277 |
0.00 |
13.26 |
94.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
2383 |
0.00 |
13.87 |
94.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
2554 |
0.00 |
14.87 |
94.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
2616 |
0.00 |
15.23 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
2642 |
0.00 |
15.38 |
99.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
2645 |
0.00 |
15.40 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
2674 |
0.00 |
15.57 |
103.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
2669 |
0.00 |
15.54 |
105.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
2556 |
0.00 |
14.88 |
106.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
2465 |
0.00 |
14.35 |
106.36 |
2386 |
2674 |
2111 |
416.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
2437 |
0.00 |
14.19 |
105.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
2335 |
0.00 |
13.59 |
103.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
2075 |
0.00 |
12.08 |
100.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
2000 |
0.00 |
11.65 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
2023 |
0.00 |
11.78 |
92.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
1981 |
0.00 |
11.54 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
2042 |
0.00 |
11.89 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
2051 |
0.00 |
11.94 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
2253 |
0.00 |
13.12 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
2274 |
0.00 |
13.24 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
2260 |
0.00 |
13.16 |
86.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
2300 |
0.00 |
13.39 |
88.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
2270 |
0.00 |
13.22 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
2302 |
0.00 |
13.40 |
91.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
2337 |
0.00 |
13.60 |
93.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
2265 |
0.00 |
13.19 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
2230 |
0.00 |
12.98 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
2257 |
0.00 |
13.14 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
2097 |
0.00 |
12.21 |
91.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
2084 |
0.00 |
12.13 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
1926 |
0.00 |
11.21 |
88.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
1872 |
0.00 |
10.90 |
85.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
1892 |
0.00 |
11.02 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
1985 |
0.00 |
11.56 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
2094 |
0.00 |
12.19 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
2053 |
0.00 |
11.96 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
2050 |
0.00 |
11.94 |
80.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
2081 |
0.00 |
12.12 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
2098 |
0.00 |
12.22 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
2114 |
0.00 |
12.31 |
84.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
2159 |
0.00 |
12.57 |
85.30 |
2135 |
2437 |
1872 |
385.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
2157 |
0.00 |
12.56 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
2177 |
0.00 |
12.68 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
2211 |
0.00 |
12.87 |
87.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
2118 |
0.00 |
12.33 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
2141 |
0.00 |
12.47 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
2117 |
0.00 |
12.32 |
87.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
2001 |
0.00 |
11.65 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1956 |
0.00 |
11.39 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
1969 |
0.00 |
11.46 |
84.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
2057 |
0.00 |
11.98 |
83.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
2038 |
0.00 |
11.87 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
1994 |
0.00 |
11.61 |
82.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
1997 |
0.00 |
11.63 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
2045 |
0.00 |
11.91 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
2063 |
0.00 |
12.01 |
82.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
2080 |
0.00 |
12.11 |
83.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
2076 |
0.00 |
12.09 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
2089 |
0.00 |
12.16 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
2069 |
0.00 |
12.05 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
1936 |
0.00 |
11.27 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1950 |
0.00 |
11.35 |
83.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
1974 |
0.00 |
11.49 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1970 |
0.00 |
11.47 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
1940 |
0.00 |
11.30 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
1948 |
0.00 |
11.34 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
1991 |
0.00 |
11.60 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
1961 |
0.00 |
11.42 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
1883 |
0.00 |
10.96 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
1773 |
0.00 |
10.32 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
1706 |
0.00 |
9.93 |
76.87 |
2013 |
2211 |
1706 |
351.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
1713 |
0.00 |
9.98 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
1785 |
0.00 |
10.39 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
1803 |
0.00 |
10.50 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
1882 |
0.00 |
10.96 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
1847 |
0.00 |
10.75 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
1812 |
0.00 |
10.55 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
1837 |
0.00 |
10.69 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
1794 |
0.00 |
10.45 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
1734 |
0.00 |
10.09 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
1707 |
0.00 |
9.94 |
73.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1674 |
0.00 |
9.75 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1720 |
0.00 |
10.02 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
1730 |
0.00 |
10.07 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
1755 |
0.00 |
10.22 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
1834 |
0.00 |
10.68 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
1932 |
0.00 |
11.25 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
2006 |
0.00 |
11.68 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
2083 |
0.00 |
12.13 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
2093 |
0.00 |
12.19 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
2122 |
0.00 |
12.36 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
2088 |
0.00 |
12.16 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
1962 |
0.00 |
11.42 |
83.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
1914 |
0.00 |
11.15 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
1926 |
0.00 |
11.21 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
1889 |
0.00 |
11.00 |
81.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
1905 |
0.00 |
11.09 |
80.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
1922 |
0.00 |
11.19 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
1887 |
0.00 |
10.99 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1834 |
0.00 |
10.68 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1818 |
0.00 |
10.59 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1787 |
0.00 |
10.40 |
75.93 |
1864 |
2122 |
1674 |
336.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
1777 |
0.00 |
10.35 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
1825 |
0.00 |
10.62 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
1791 |
0.00 |
10.43 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
1804 |
0.00 |
10.50 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
1821 |
0.00 |
10.60 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
1794 |
0.00 |
10.45 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
1666 |
0.00 |
9.70 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
1668 |
0.00 |
9.71 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
1686 |
0.00 |
9.82 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
1768 |
0.00 |
10.29 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
1786 |
0.00 |
10.40 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
1838 |
0.00 |
10.70 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
1883 |
0.00 |
10.96 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
2015 |
0.00 |
11.73 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
2035 |
0.00 |
11.85 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
2023 |
0.00 |
11.78 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
1987 |
0.00 |
11.57 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
2094 |
0.00 |
12.19 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
2082 |
0.00 |
12.12 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
2032 |
0.00 |
11.83 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
2000 |
0.00 |
11.65 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
1998 |
0.00 |
11.63 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
2019 |
0.00 |
11.75 |
82.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
2059 |
0.00 |
11.99 |
83.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
2132 |
0.00 |
12.41 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
2309 |
0.00 |
13.45 |
84.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
2335 |
0.00 |
13.60 |
86.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
2399 |
0.00 |
13.97 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
2357 |
0.00 |
13.72 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
2375 |
0.00 |
13.83 |
92.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
2564 |
0.00 |
14.93 |
95.91 |
1997 |
2564 |
1666 |
360.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
2706 |
0.00 |
15.76 |
99.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
2879 |
0.00 |
16.76 |
102.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
3179 |
0.00 |
18.51 |
107.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
3468 |
0.00 |
20.20 |
113.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
3512 |
0.00 |
20.45 |
120.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
3605 |
0.00 |
20.99 |
127.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
3452 |
0.00 |
20.10 |
132.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
3219 |
0.00 |
18.74 |
135.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
3067 |
0.00 |
17.86 |
136.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
2963 |
0.00 |
17.25 |
135.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
2733 |
0.00 |
15.91 |
131.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
2712 |
0.00 |
15.79 |
126.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
2638 |
0.00 |
15.36 |
121.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
2619 |
0.00 |
15.25 |
116.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
2682 |
0.00 |
15.62 |
113.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
2648 |
0.00 |
15.42 |
110.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
2656 |
0.00 |
15.46 |
108.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
2632 |
0.00 |
15.32 |
108.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
2885 |
0.00 |
16.80 |
109.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
2800 |
0.00 |
16.30 |
110.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
2721 |
0.00 |
15.84 |
110.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
2813 |
0.00 |
16.38 |
111.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
2818 |
0.00 |
16.41 |
112.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
2692 |
0.00 |
15.67 |
112.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
2660 |
0.00 |
15.49 |
112.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
2659 |
0.00 |
15.48 |
111.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
2679 |
0.00 |
15.60 |
110.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
2803 |
0.00 |
16.32 |
111.35 |
2889 |
3605 |
2619 |
471.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
2649 |
0.00 |
15.43 |
110.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
2629 |
0.00 |
15.31 |
109.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
2749 |
0.00 |
16.01 |
109.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
2750 |
0.00 |
16.01 |
110.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
2757 |
0.00 |
16.05 |
110.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
2767 |
0.00 |
16.11 |
111.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
2773 |
0.00 |
16.15 |
111.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
2957 |
0.00 |
17.22 |
112.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
3014 |
0.00 |
17.55 |
115.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
3041 |
0.00 |
17.70 |
116.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
3055 |
0.00 |
17.78 |
118.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
2889 |
0.00 |
16.82 |
119.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
2953 |
0.00 |
17.19 |
120.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
3032 |
0.00 |
17.65 |
121.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
3038 |
0.00 |
17.69 |
122.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
2935 |
0.00 |
17.09 |
121.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
2747 |
0.00 |
15.99 |
120.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
2698 |
0.00 |
15.71 |
118.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
2836 |
0.00 |
16.51 |
117.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
2929 |
0.00 |
17.05 |
117.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
2984 |
0.00 |
17.37 |
117.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
2935 |
0.00 |
17.09 |
116.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
3004 |
0.00 |
17.49 |
117.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
3213 |
0.00 |
18.71 |
119.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
3193 |
0.00 |
18.59 |
122.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
3142 |
0.00 |
18.29 |
124.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
3066 |
0.00 |
17.85 |
125.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
3038 |
0.00 |
17.69 |
125.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
2964 |
0.00 |
17.25 |
125.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
3112 |
0.00 |
18.12 |
126.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
3174 |
0.00 |
18.48 |
126.28 |
2936 |
3213 |
2629 |
529.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
3077 |
0.00 |
17.92 |
125.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
3058 |
0.00 |
17.80 |
125.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
2965 |
0.00 |
17.27 |
124.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
2997 |
0.00 |
17.45 |
124.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
2990 |
0.00 |
17.41 |
124.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
3044 |
0.00 |
17.73 |
124.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
2976 |
0.00 |
17.33 |
122.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
3233 |
0.00 |
18.82 |
123.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
3214 |
0.00 |
18.71 |
124.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
3242 |
0.00 |
18.88 |
126.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
3096 |
0.00 |
18.03 |
126.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
3109 |
0.00 |
18.10 |
127.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
2808 |
0.00 |
16.35 |
126.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
2635 |
0.00 |
15.34 |
124.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
2636 |
0.00 |
15.35 |
120.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
2564 |
0.00 |
14.93 |
116.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
2477 |
0.00 |
14.42 |
112.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
2459 |
0.00 |
14.32 |
108.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
2320 |
0.00 |
13.51 |
104.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
2300 |
0.00 |
13.39 |
101.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
2293 |
0.00 |
13.35 |
99.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
2308 |
0.00 |
13.44 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
2352 |
0.00 |
13.70 |
96.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
2510 |
0.00 |
14.62 |
96.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
2488 |
0.00 |
14.48 |
96.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
2494 |
0.00 |
14.52 |
97.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
2598 |
0.00 |
15.12 |
99.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
2534 |
0.00 |
14.75 |
100.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
2401 |
0.00 |
13.98 |
101.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
2535 |
0.00 |
14.76 |
102.24 |
2724 |
3242 |
2293 |
475.77 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
2508 |
0.00 |
14.60 |
102.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
2455 |
0.00 |
14.29 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
2478 |
0.00 |
14.43 |
101.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
2382 |
0.00 |
13.87 |
100.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
2405 |
0.00 |
14.00 |
99.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
2416 |
0.00 |
14.06 |
100.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
2189 |
0.00 |
12.74 |
98.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
2184 |
0.00 |
12.72 |
96.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
2170 |
0.00 |
12.63 |
94.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
2301 |
0.00 |
13.40 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
2273 |
0.00 |
13.23 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
2228 |
0.00 |
12.97 |
91.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
2248 |
0.00 |
13.09 |
90.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
2237 |
0.00 |
13.03 |
91.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
2134 |
0.00 |
12.43 |
90.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
2079 |
0.00 |
12.11 |
90.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
2009 |
0.00 |
11.70 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
1974 |
0.00 |
11.49 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
1984 |
0.00 |
11.55 |
85.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
1810 |
0.00 |
10.54 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
1789 |
0.00 |
10.42 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
1735 |
0.00 |
10.10 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
1694 |
0.00 |
9.86 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
1598 |
0.00 |
9.30 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
1574 |
0.00 |
9.17 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
1597 |
0.00 |
9.30 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
1558 |
0.00 |
9.07 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
1472 |
0.00 |
8.57 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
1449 |
0.00 |
8.43 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
1426 |
0.00 |
8.30 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
1324 |
0.00 |
7.71 |
60.56 |
1990 |
2508 |
1324 |
359.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
1306 |
0.00 |
7.60 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
1254 |
0.00 |
7.30 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
1299 |
0.00 |
7.56 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
1300 |
0.00 |
7.57 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
1254 |
0.00 |
7.30 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
1288 |
0.00 |
7.50 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
1304 |
0.00 |
7.59 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
1265 |
0.00 |
7.37 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
1347 |
0.00 |
7.84 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
1291 |
0.00 |
7.52 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
1283 |
0.00 |
7.47 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
1260 |
0.00 |
7.34 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
1253 |
0.00 |
7.30 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
1240 |
0.00 |
7.22 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
1222 |
0.00 |
7.12 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
1067 |
0.00 |
6.22 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
1078 |
0.00 |
6.28 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
1148 |
0.00 |
6.68 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
1162 |
0.00 |
6.76 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
1164 |
0.00 |
6.78 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
1156 |
0.00 |
6.73 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
1202 |
0.00 |
7.00 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
1216 |
0.00 |
7.08 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
1216 |
0.00 |
7.08 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
1196 |
0.00 |
6.96 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
1179 |
0.00 |
6.86 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
1226 |
0.00 |
7.14 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
1223 |
0.00 |
7.12 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
1200 |
0.00 |
6.99 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
1179 |
0.00 |
6.87 |
49.02 |
1226 |
1347 |
1067 |
214.14 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
1150 |
0.00 |
6.70 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
1067 |
0.00 |
6.21 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
1078 |
0.00 |
6.28 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
1029 |
0.00 |
5.99 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
1028 |
0.00 |
5.99 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
1029 |
0.00 |
5.99 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
1000 |
0.00 |
5.82 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
1019 |
0.00 |
5.93 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
982 |
0.00 |
5.72 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
960 |
0.00 |
5.59 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
918 |
0.00 |
5.34 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
915 |
0.00 |
5.33 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1003 |
0.00 |
5.84 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
1018 |
0.00 |
5.93 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
1040 |
0.00 |
6.06 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
1109 |
0.00 |
6.46 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
1138 |
0.00 |
6.63 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
1138 |
0.00 |
6.63 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
1147 |
0.00 |
6.68 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
1090 |
0.00 |
6.35 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
1115 |
0.00 |
6.49 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
1127 |
0.00 |
6.56 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
1121 |
0.00 |
6.53 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
1189 |
0.00 |
6.92 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
1207 |
0.00 |
7.03 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
1224 |
0.00 |
7.13 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
1325 |
0.00 |
7.71 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
1302 |
0.00 |
7.58 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
1314 |
0.00 |
7.65 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
1272 |
0.00 |
7.41 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
1245 |
0.00 |
7.25 |
51.75 |
1106 |
1325 |
915 |
199.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
1229 |
0.00 |
7.16 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
1185 |
0.00 |
6.90 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
1019 |
0.00 |
5.93 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
1025 |
0.00 |
5.97 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
998 |
0.00 |
5.81 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
1016 |
0.00 |
5.92 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
1050 |
0.00 |
6.12 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
1059 |
0.00 |
6.17 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
1184 |
0.00 |
6.89 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
1258 |
0.00 |
7.33 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
1336 |
0.00 |
7.78 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1707 |
0.00 |
9.94 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1815 |
0.00 |
10.57 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
2079 |
0.00 |
12.11 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
2210 |
0.00 |
12.87 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
2277 |
0.00 |
13.26 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
2314 |
0.00 |
13.47 |
80.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
2335 |
0.00 |
13.59 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
2082 |
0.00 |
12.12 |
87.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
2052 |
0.00 |
11.95 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
1934 |
0.00 |
11.26 |
88.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
1817 |
0.00 |
10.58 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
1812 |
0.00 |
10.55 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
1827 |
0.00 |
10.64 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
1862 |
0.00 |
10.84 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
1726 |
0.00 |
10.05 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
1681 |
0.00 |
9.79 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
1627 |
0.00 |
9.47 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
1662 |
0.00 |
9.67 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
1747 |
0.00 |
10.17 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
1655 |
0.00 |
9.64 |
69.63 |
1632 |
2335 |
998 |
294.52 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
1606 |
0.00 |
9.35 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
1669 |
0.00 |
9.72 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
1697 |
0.00 |
9.88 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
1536 |
0.00 |
8.95 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
1516 |
0.00 |
8.83 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
1401 |
0.00 |
8.16 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
1405 |
0.00 |
8.18 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
1571 |
0.00 |
9.15 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
1694 |
0.00 |
9.86 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
1960 |
0.00 |
11.41 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
2096 |
0.00 |
12.20 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
2156 |
0.00 |
12.56 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
2254 |
0.00 |
13.12 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
2331 |
0.00 |
13.57 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
2285 |
0.00 |
13.30 |
86.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
2334 |
0.00 |
13.59 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
2253 |
0.00 |
13.12 |
91.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
2194 |
0.00 |
12.77 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
2259 |
0.00 |
13.16 |
92.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
2064 |
0.00 |
12.02 |
91.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
2159 |
0.00 |
12.57 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
2310 |
0.00 |
13.45 |
90.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
2163 |
0.00 |
12.59 |
89.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
2181 |
0.00 |
12.70 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
2231 |
0.00 |
12.99 |
89.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
2381 |
0.00 |
13.86 |
90.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
2411 |
0.00 |
14.04 |
92.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
2314 |
0.00 |
13.47 |
93.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
2200 |
0.00 |
12.81 |
92.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
2163 |
0.00 |
12.59 |
92.46 |
2026 |
2411 |
1401 |
353.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
2005 |
0.00 |
11.68 |
91.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
1941 |
0.00 |
11.30 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
1745 |
0.00 |
10.16 |
86.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
1733 |
0.00 |
10.09 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
1740 |
0.00 |
10.13 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
1630 |
0.00 |
9.49 |
75.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
1676 |
0.00 |
9.76 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
1876 |
0.00 |
10.93 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
1964 |
0.00 |
11.43 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
2039 |
0.00 |
11.87 |
73.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
2135 |
0.00 |
12.43 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
2200 |
0.00 |
12.81 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
2155 |
0.00 |
12.54 |
81.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
2124 |
0.00 |
12.37 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
1968 |
0.00 |
11.46 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
1879 |
0.00 |
10.94 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
1883 |
0.00 |
10.97 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
1800 |
0.00 |
10.48 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
1769 |
0.00 |
10.30 |
79.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
1716 |
0.00 |
9.99 |
76.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
1700 |
0.00 |
9.90 |
74.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
1587 |
0.00 |
9.24 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
1566 |
0.00 |
9.12 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
1558 |
0.00 |
9.07 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
1549 |
0.00 |
9.02 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
1562 |
0.00 |
9.09 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
1646 |
0.00 |
9.59 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
1786 |
0.00 |
10.40 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
1830 |
0.00 |
10.66 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
1842 |
0.00 |
10.72 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
1817 |
0.00 |
10.58 |
70.06 |
1820 |
2200 |
1549 |
328.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
1864 |
0.00 |
10.85 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1838 |
0.00 |
10.70 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
1748 |
0.00 |
10.18 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
1640 |
0.00 |
9.55 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
1477 |
0.00 |
8.60 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
1581 |
0.00 |
9.21 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
1472 |
0.00 |
8.57 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
1480 |
0.00 |
8.61 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
1768 |
0.00 |
10.30 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
1820 |
0.00 |
10.60 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1906 |
0.00 |
11.10 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
2081 |
0.00 |
12.12 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
2196 |
0.00 |
12.79 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
2254 |
0.00 |
13.13 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
2316 |
0.00 |
13.48 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
2251 |
0.00 |
13.11 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
2286 |
0.00 |
13.31 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
2309 |
0.00 |
13.44 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
2344 |
0.00 |
13.65 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
2265 |
0.00 |
13.19 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
2268 |
0.00 |
13.20 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
2201 |
0.00 |
12.81 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1961 |
0.00 |
11.42 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
1962 |
0.00 |
11.43 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
2023 |
0.00 |
11.78 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
1958 |
0.00 |
11.40 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
1967 |
0.00 |
11.45 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1929 |
0.00 |
11.23 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
1964 |
0.00 |
11.44 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
1983 |
0.00 |
11.55 |
80.27 |
1970 |
2344 |
1472 |
344.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
1935 |
0.00 |
11.27 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
1920 |
0.00 |
11.18 |
79.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
1935 |
0.00 |
11.26 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
1957 |
0.00 |
11.40 |
79.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
1996 |
0.00 |
11.62 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
1963 |
0.00 |
11.43 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1940 |
0.00 |
11.29 |
79.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1951 |
0.00 |
11.36 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1774 |
0.00 |
10.33 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
1715 |
0.00 |
9.99 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
1661 |
0.00 |
9.67 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
1599 |
0.00 |
9.31 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
1617 |
0.00 |
9.42 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
1627 |
0.00 |
9.48 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
1647 |
0.00 |
9.59 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
1609 |
0.00 |
9.37 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
1585 |
0.00 |
9.23 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
1546 |
0.00 |
9.00 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
1609 |
0.00 |
9.37 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
1747 |
0.00 |
10.17 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
1798 |
0.00 |
10.47 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
1698 |
0.00 |
9.89 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
1738 |
0.00 |
10.12 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1645 |
0.00 |
9.58 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1613 |
0.00 |
9.39 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1614 |
0.00 |
9.40 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
1611 |
0.00 |
9.38 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
1616 |
0.00 |
9.41 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
1645 |
0.00 |
9.58 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
1719 |
0.00 |
10.01 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
1942 |
0.00 |
11.31 |
68.47 |
1741 |
1996 |
1546 |
314.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
1967 |
0.00 |
11.45 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
1957 |
0.00 |
11.39 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
1889 |
0.00 |
11.00 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1892 |
0.00 |
11.02 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
2091 |
0.00 |
12.18 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
2063 |
0.00 |
12.01 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
2068 |
0.00 |
12.04 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
2091 |
0.00 |
12.17 |
81.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
2074 |
0.00 |
12.07 |
82.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
2024 |
0.00 |
11.78 |
83.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
2029 |
0.00 |
11.82 |
84.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
2008 |
0.00 |
11.69 |
83.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1992 |
0.00 |
11.60 |
83.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
1966 |
0.00 |
11.45 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
1894 |
0.00 |
11.03 |
81.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
1923 |
0.00 |
11.20 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
1946 |
0.00 |
11.33 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
1886 |
0.00 |
10.98 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
1943 |
0.00 |
11.31 |
78.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
1967 |
0.00 |
11.45 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
2067 |
0.00 |
12.03 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
2125 |
0.00 |
12.37 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
2140 |
0.00 |
12.46 |
81.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
2132 |
0.00 |
12.42 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
2210 |
0.00 |
12.86 |
84.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
2060 |
0.00 |
12.00 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
2034 |
0.00 |
11.84 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
1974 |
0.00 |
11.49 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
1950 |
0.00 |
11.35 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
1895 |
0.00 |
11.03 |
83.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
1825 |
0.00 |
10.62 |
81.21 |
2003 |
2210 |
1825 |
361.46 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
1758 |
0.00 |
10.23 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
1729 |
0.00 |
10.07 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
1757 |
0.00 |
10.23 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
1745 |
0.00 |
10.16 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
1758 |
0.00 |
10.23 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
1881 |
0.00 |
10.95 |
72.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
1952 |
0.00 |
11.36 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
1979 |
0.00 |
11.52 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
2019 |
0.00 |
11.76 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
1972 |
0.00 |
11.48 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
1936 |
0.00 |
11.27 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
1901 |
0.00 |
11.07 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
1848 |
0.00 |
10.76 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
1822 |
0.00 |
10.61 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
1794 |
0.00 |
10.45 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
1678 |
0.00 |
9.77 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
1678 |
0.00 |
9.77 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
1758 |
0.00 |
10.24 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
1748 |
0.00 |
10.18 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
1996 |
0.00 |
11.62 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
2021 |
0.00 |
11.77 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
2104 |
0.00 |
12.25 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
2295 |
0.00 |
13.36 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
2379 |
0.00 |
13.85 |
83.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
2329 |
0.00 |
13.56 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
2416 |
0.00 |
14.07 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
2061 |
0.00 |
12.00 |
90.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
2202 |
0.00 |
12.82 |
91.91 |
1941 |
2416 |
1678 |
350.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
2307 |
0.00 |
13.43 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
2324 |
0.00 |
13.53 |
93.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
2214 |
0.00 |
12.89 |
92.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
2131 |
0.00 |
12.41 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
2114 |
0.00 |
12.31 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
2090 |
0.00 |
12.17 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
1960 |
0.00 |
11.41 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
1800 |
0.00 |
10.48 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
1704 |
0.00 |
9.92 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
2001 |
0.00 |
11.65 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
2006 |
0.00 |
11.68 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
1995 |
0.00 |
11.62 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
1961 |
0.00 |
11.42 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
1939 |
0.00 |
11.29 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
1953 |
0.00 |
11.37 |
78.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
1939 |
0.00 |
11.29 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
1774 |
0.00 |
10.33 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
1808 |
0.00 |
10.53 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
1788 |
0.00 |
10.41 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
1762 |
0.00 |
10.26 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
1804 |
0.00 |
10.50 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
2016 |
0.00 |
11.74 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
2154 |
0.00 |
12.54 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
2187 |
0.00 |
12.73 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
2386 |
0.00 |
13.89 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
2577 |
0.00 |
15.01 |
86.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
2688 |
0.00 |
15.65 |
92.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
2691 |
0.00 |
15.67 |
97.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
2618 |
0.00 |
15.24 |
100.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
2596 |
0.00 |
15.12 |
103.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
2598 |
0.00 |
15.13 |
105.70 |
2125 |
2691 |
1704 |
383.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
2541 |
0.00 |
14.79 |
106.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
2652 |
0.00 |
15.44 |
107.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
2666 |
0.00 |
15.52 |
106.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
2667 |
0.00 |
15.53 |
106.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
2565 |
0.00 |
14.93 |
106.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
2498 |
0.00 |
14.55 |
105.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
2396 |
0.00 |
13.95 |
104.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
2267 |
0.00 |
13.20 |
103.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
2339 |
0.00 |
13.62 |
101.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
2275 |
0.00 |
13.24 |
99.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
2355 |
0.00 |
13.71 |
97.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
2397 |
0.00 |
13.96 |
96.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
2460 |
0.00 |
14.32 |
96.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
2596 |
0.00 |
15.12 |
97.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
2655 |
0.00 |
15.46 |
99.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
2361 |
0.00 |
13.74 |
99.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
2454 |
0.00 |
14.29 |
100.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
2637 |
0.00 |
15.35 |
102.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
2605 |
0.00 |
15.16 |
103.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
2587 |
0.00 |
15.06 |
104.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
2515 |
0.00 |
14.64 |
103.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
2472 |
0.00 |
14.39 |
102.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
2523 |
0.00 |
14.69 |
103.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
2473 |
0.00 |
14.40 |
103.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
2331 |
0.00 |
13.57 |
101.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
2358 |
0.00 |
13.73 |
100.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
2352 |
0.00 |
13.69 |
99.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
2299 |
0.00 |
13.38 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
2286 |
0.00 |
13.31 |
96.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
2252 |
0.00 |
13.11 |
95.20 |
2466 |
2667 |
2252 |
445.03 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
2204 |
0.00 |
12.83 |
93.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
2121 |
0.00 |
12.35 |
92.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
2085 |
0.00 |
12.14 |
90.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
2074 |
0.00 |
12.08 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
2106 |
0.00 |
12.26 |
88.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
2074 |
0.00 |
12.08 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
2001 |
0.00 |
11.65 |
85.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
1987 |
0.00 |
11.57 |
84.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
1921 |
0.00 |
11.18 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
1873 |
0.00 |
10.90 |
81.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
1831 |
0.00 |
10.66 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
1794 |
0.00 |
10.45 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
1811 |
0.00 |
10.54 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
1757 |
0.00 |
10.23 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
1696 |
0.00 |
9.87 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
1680 |
0.00 |
9.78 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
1622 |
0.00 |
9.45 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
1576 |
0.00 |
9.18 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
1649 |
0.00 |
9.60 |
68.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
1845 |
0.00 |
10.74 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
1872 |
0.00 |
10.90 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
1948 |
0.00 |
11.34 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
1916 |
0.00 |
11.16 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
2017 |
0.00 |
11.74 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
2110 |
0.00 |
12.28 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
2044 |
0.00 |
11.90 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
1986 |
0.00 |
11.56 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
1980 |
0.00 |
11.53 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
2031 |
0.00 |
11.82 |
82.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
1996 |
0.00 |
11.62 |
82.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
2168 |
0.00 |
12.62 |
83.35 |
1928 |
2204 |
1576 |
348.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
2154 |
0.00 |
12.54 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
2070 |
0.00 |
12.05 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
1889 |
0.00 |
11.00 |
83.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
1859 |
0.00 |
10.82 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
1797 |
0.00 |
10.46 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
1816 |
0.00 |
10.57 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
1511 |
0.00 |
8.80 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
1366 |
0.00 |
7.95 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
1372 |
0.00 |
7.99 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
1364 |
0.00 |
7.94 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
1347 |
0.00 |
7.84 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
1310 |
0.00 |
7.63 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
1262 |
0.00 |
7.35 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
1337 |
0.00 |
7.78 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
1307 |
0.00 |
7.61 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
1361 |
0.00 |
7.93 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
1386 |
0.00 |
8.07 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
1400 |
0.00 |
8.15 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
1361 |
0.00 |
7.92 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
1387 |
0.00 |
8.08 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
1361 |
0.00 |
7.93 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
1398 |
0.00 |
8.14 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
1382 |
0.00 |
8.05 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
1329 |
0.00 |
7.74 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
1331 |
0.00 |
7.75 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
1309 |
0.00 |
7.62 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
1281 |
0.00 |
7.46 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
1328 |
0.00 |
7.73 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
1286 |
0.00 |
7.49 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
1248 |
0.00 |
7.27 |
53.05 |
1486 |
2168 |
1248 |
268.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
1270 |
0.00 |
7.40 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
1245 |
0.00 |
7.25 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
1250 |
0.00 |
7.28 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
1183 |
0.00 |
6.89 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
1044 |
0.00 |
6.08 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
1054 |
0.00 |
6.14 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
1177 |
0.00 |
6.85 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
1145 |
0.00 |
6.67 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
1157 |
0.00 |
6.74 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
1111 |
0.00 |
6.47 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1225 |
0.00 |
7.13 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
1279 |
0.00 |
7.45 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
1293 |
0.00 |
7.53 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
1347 |
0.00 |
7.85 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
1352 |
0.00 |
7.87 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
1514 |
0.00 |
8.81 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
1542 |
0.00 |
8.98 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
1522 |
0.00 |
8.86 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
1500 |
0.00 |
8.73 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
1475 |
0.00 |
8.59 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
1260 |
0.00 |
7.34 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
1237 |
0.00 |
7.20 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
1040 |
0.00 |
6.05 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
976 |
0.00 |
5.68 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
880 |
0.00 |
5.12 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
788 |
0.00 |
4.59 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
803 |
0.00 |
4.68 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
765 |
0.00 |
4.45 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
751 |
0.00 |
4.38 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
776 |
0.00 |
4.52 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
791 |
0.00 |
4.60 |
32.34 |
1153 |
1542 |
751 |
208.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
881 |
0.00 |
5.13 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
917 |
0.00 |
5.34 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1007 |
0.00 |
5.86 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
1070 |
0.00 |
6.23 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
1074 |
0.00 |
6.25 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1096 |
0.00 |
6.38 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1150 |
0.00 |
6.70 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
1120 |
0.00 |
6.52 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
1105 |
0.00 |
6.44 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
1025 |
0.00 |
5.97 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
952 |
0.00 |
5.54 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
1007 |
0.00 |
5.86 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
975 |
0.00 |
5.68 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
977 |
0.00 |
5.69 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
1044 |
0.00 |
6.08 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
1073 |
0.00 |
6.25 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
1075 |
0.00 |
6.26 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
1131 |
0.00 |
6.59 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
1115 |
0.00 |
6.49 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
1177 |
0.00 |
6.85 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
1162 |
0.00 |
6.76 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
1072 |
0.00 |
6.24 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
1049 |
0.00 |
6.11 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
1140 |
0.00 |
6.64 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
1143 |
0.00 |
6.65 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
1170 |
0.00 |
6.81 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
1125 |
0.00 |
6.55 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
1164 |
0.00 |
6.78 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
1255 |
0.00 |
7.30 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
1333 |
0.00 |
7.76 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
1590 |
0.00 |
9.26 |
51.11 |
1102 |
1590 |
881 |
198.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
1718 |
0.00 |
10.01 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
1919 |
0.00 |
11.18 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
2025 |
0.00 |
11.79 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
2138 |
0.00 |
12.45 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
2152 |
0.00 |
12.53 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
2151 |
0.00 |
12.53 |
79.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
1873 |
0.00 |
10.90 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
1836 |
0.00 |
10.69 |
82.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
1797 |
0.00 |
10.46 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
1796 |
0.00 |
10.46 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
1756 |
0.00 |
10.22 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
1654 |
0.00 |
9.63 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
1689 |
0.00 |
9.83 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1621 |
0.00 |
9.44 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
1692 |
0.00 |
9.85 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
1773 |
0.00 |
10.33 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
1754 |
0.00 |
10.22 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
1809 |
0.00 |
10.53 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
1886 |
0.00 |
10.98 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
1951 |
0.00 |
11.36 |
72.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
2008 |
0.00 |
11.69 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
1955 |
0.00 |
11.38 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
1707 |
0.00 |
9.94 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
1666 |
0.00 |
9.70 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
1651 |
0.00 |
9.62 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
1608 |
0.00 |
9.36 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
1629 |
0.00 |
9.49 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
1689 |
0.00 |
9.83 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
1978 |
0.00 |
11.51 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
2165 |
0.00 |
12.61 |
72.12 |
1827 |
2165 |
1590 |
329.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
2325 |
0.00 |
13.54 |
75.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
2231 |
0.00 |
12.99 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
2384 |
0.00 |
13.88 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
2419 |
0.00 |
14.08 |
88.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
2556 |
0.00 |
14.88 |
93.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
2466 |
0.00 |
14.36 |
96.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
2509 |
0.00 |
14.61 |
98.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2630 |
0.00 |
15.31 |
100.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
2835 |
0.00 |
16.50 |
103.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
2939 |
0.00 |
17.11 |
106.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
2969 |
0.00 |
17.29 |
110.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
3004 |
0.00 |
17.49 |
112.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
3072 |
0.00 |
17.89 |
116.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
3089 |
0.00 |
17.99 |
119.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
3094 |
0.00 |
18.02 |
122.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
3078 |
0.00 |
17.92 |
123.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
3048 |
0.00 |
17.75 |
124.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
3007 |
0.00 |
17.51 |
124.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
2994 |
0.00 |
17.43 |
124.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
2889 |
0.00 |
16.82 |
123.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
2847 |
0.00 |
16.58 |
122.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
2710 |
0.00 |
15.78 |
119.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
2761 |
0.00 |
16.07 |
117.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
2715 |
0.00 |
15.81 |
116.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
2711 |
0.00 |
15.79 |
114.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
2790 |
0.00 |
16.24 |
113.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
2919 |
0.00 |
17.00 |
113.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
3120 |
0.00 |
18.16 |
114.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
3262 |
0.00 |
18.99 |
118.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
3180 |
0.00 |
18.52 |
120.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
3250 |
0.00 |
18.92 |
123.62 |
2832 |
3262 |
2231 |
511.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
3216 |
0.00 |
18.73 |
126.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
3063 |
0.00 |
17.84 |
128.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
2970 |
0.00 |
17.29 |
128.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
2844 |
0.00 |
16.56 |
126.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
2844 |
0.00 |
16.56 |
124.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
2904 |
0.00 |
16.91 |
122.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
2822 |
0.00 |
16.43 |
120.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
2916 |
0.00 |
16.98 |
118.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
2862 |
0.00 |
16.67 |
117.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
2804 |
0.00 |
16.32 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
2829 |
0.00 |
16.47 |
116.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
2768 |
0.00 |
16.12 |
115.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
2663 |
0.00 |
15.51 |
114.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
2721 |
0.00 |
15.84 |
113.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
2743 |
0.00 |
15.97 |
112.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
2769 |
0.00 |
16.12 |
112.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
2717 |
0.00 |
15.82 |
111.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
2612 |
0.00 |
15.21 |
110.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
2711 |
0.00 |
15.79 |
110.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
2723 |
0.00 |
15.86 |
110.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
2707 |
0.00 |
15.76 |
110.52 |
|
|
|
|