1.5 y (Bankfull) Runoff: |
0.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
743 |
2748 |
0 |
2.6 |
0.0 |
|
|
|
2-Jan-98 |
59 |
0.00 |
0.01 |
|
|
|
|
|
28-Feb-98 |
149 |
244 |
106 |
0.5 |
0.0 |
|
|
|
3-Jan-98 |
26 |
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
336 |
513 |
217 |
1.2 |
0.0 |
|
|
|
4-Jan-98 |
74 |
0.00 |
0.01 |
|
|
|
|
|
30-Apr-98 |
346 |
476 |
199 |
1.2 |
0.0 |
|
|
|
5-Jan-98 |
76 |
0.00 |
0.01 |
|
|
|
|
|
31-May-98 |
349 |
487 |
201 |
1.2 |
0.0 |
|
|
|
6-Jan-98 |
76 |
0.00 |
0.01 |
|
|
|
|
|
30-Jun-98 |
661 |
1243 |
305 |
2.2 |
0.0 |
|
|
|
7-Jan-98 |
95 |
0.00 |
0.01 |
0.05 |
|
|
|
|
31-Jul-98 |
1032 |
1334 |
891 |
3.5 |
0.0 |
|
|
|
8-Jan-98 |
88 |
0.00 |
0.01 |
0.05 |
|
|
|
|
31-Aug-98 |
599 |
1004 |
334 |
2.1 |
0.0 |
|
|
|
9-Jan-98 |
98 |
0.00 |
0.01 |
0.06 |
|
|
|
|
30-Sep-98 |
445 |
534 |
324 |
1.5 |
0.0 |
|
|
|
10-Jan-98 |
111 |
0.00 |
0.01 |
0.07 |
|
|
|
|
31-Oct-98 |
344 |
418 |
275 |
1.2 |
0.0 |
|
|
|
11-Jan-98 |
108 |
0.00 |
0.01 |
0.07 |
|
|
|
|
30-Nov-98 |
248 |
423 |
129 |
0.8 |
0.0 |
|
|
|
12-Jan-98 |
110 |
0.00 |
0.01 |
0.08 |
|
|
|
|
31-Dec-98 |
261 |
347 |
138 |
0.6 |
0.0 |
|
|
|
13-Jan-98 |
104 |
0.00 |
0.01 |
0.08 |
|
|
|
|
31-Jan-99 |
304 |
438 |
192 |
1.0 |
0.0 |
|
|
|
14-Jan-98 |
124 |
0.00 |
0.01 |
0.08 |
|
|
|
|
28-Feb-99 |
219 |
389 |
78 |
0.7 |
0.0 |
|
|
|
15-Jan-98 |
125 |
0.00 |
0.01 |
0.09 |
|
|
|
|
31-Mar-99 |
210 |
272 |
84 |
0.7 |
0.0 |
|
|
|
16-Jan-98 |
165 |
0.00 |
0.02 |
0.09 |
|
|
|
|
30-Apr-99 |
196 |
312 |
135 |
0.7 |
0.0 |
|
|
|
17-Jan-98 |
192 |
0.00 |
0.02 |
0.10 |
|
|
|
|
31-May-99 |
281 |
354 |
215 |
1.0 |
0.0 |
|
|
|
18-Jan-98 |
2643 |
0.16 |
0.29 |
0.38 |
|
|
|
|
30-Jun-99 |
562 |
1062 |
220 |
1.9 |
0.3 |
|
|
|
19-Jan-98 |
2677 |
0.33 |
0.30 |
0.67 |
|
|
|
|
31-Jul-99 |
957 |
1228 |
651 |
3.3 |
0.5 |
|
|
|
20-Jan-98 |
2694 |
0.50 |
0.30 |
0.96 |
|
|
|
|
31-Aug-99 |
610 |
784 |
396 |
2.1 |
0.8 |
|
|
|
21-Jan-98 |
2700 |
0.67 |
0.30 |
1.24 |
|
|
|
|
30-Sep-99 |
428 |
483 |
382 |
1.4 |
1.1 |
|
|
|
22-Jan-98 |
2717 |
0.85 |
0.30 |
1.53 |
|
|
|
|
31-Oct-99 |
316 |
374 |
261 |
1.1 |
1.4 |
|
|
|
23-Jan-98 |
2728 |
1.02 |
0.30 |
1.81 |
|
|
|
|
30-Nov-99 |
227 |
327 |
117 |
0.8 |
1.6 |
|
|
|
24-Jan-98 |
2748 |
1.20 |
0.30 |
2.10 |
|
|
|
|
31-Dec-99 |
258 |
369 |
165 |
0.9 |
1.9 |
|
|
|
25-Jan-98 |
349 |
0.00 |
0.04 |
1.84 |
|
|
|
|
31-Jan-00 |
256 |
434 |
195 |
0.9 |
0.0 |
|
|
|
26-Jan-98 |
366 |
0.00 |
0.04 |
1.59 |
|
|
|
|
29-Feb-00 |
186 |
432 |
82 |
0.6 |
0.0 |
|
|
|
27-Jan-98 |
374 |
0.00 |
0.04 |
1.33 |
|
|
|
|
31-Mar-00 |
191 |
267 |
85 |
0.7 |
0.0 |
|
|
|
28-Jan-98 |
385 |
0.00 |
0.04 |
1.07 |
|
|
|
|
30-Apr-00 |
162 |
243 |
116 |
0.5 |
0.0 |
|
|
|
29-Jan-98 |
391 |
0.00 |
0.04 |
0.81 |
|
|
|
|
31-May-00 |
221 |
268 |
179 |
0.8 |
0.0 |
|
|
|
30-Jan-98 |
333 |
0.00 |
0.04 |
0.55 |
|
|
|
|
30-Jun-00 |
234 |
288 |
157 |
0.8 |
0.0 |
|
|
|
31-Jan-98 |
283 |
0.00 |
0.03 |
0.28 |
743 |
2748 |
0 |
2.55 |
31-Jul-00 |
371 |
890 |
157 |
1.3 |
0.0 |
|
|
|
1-Feb-98 |
244 |
0.00 |
0.03 |
0.26 |
|
|
|
|
31-Aug-00 |
842 |
925 |
746 |
2.9 |
0.0 |
|
|
|
2-Feb-98 |
203 |
0.00 |
0.02 |
0.25 |
|
|
|
|
30-Sep-00 |
490 |
743 |
361 |
1.6 |
0.0 |
|
|
|
3-Feb-98 |
195 |
0.00 |
0.02 |
0.23 |
|
|
|
|
31-Oct-00 |
433 |
512 |
310 |
1.5 |
0.0 |
|
|
|
4-Feb-98 |
153 |
0.00 |
0.02 |
0.20 |
|
|
|
|
30-Nov-00 |
298 |
363 |
199 |
1.0 |
0.0 |
|
|
|
5-Feb-98 |
132 |
0.00 |
0.01 |
0.17 |
|
|
|
|
31-Dec-00 |
189 |
241 |
138 |
0.6 |
0.0 |
|
|
|
6-Feb-98 |
152 |
0.00 |
0.02 |
0.15 |
|
|
|
|
31-Jan-01 |
206 |
285 |
148 |
0.7 |
0.0 |
|
|
|
7-Feb-98 |
168 |
0.00 |
0.02 |
0.14 |
|
|
|
|
28-Feb-01 |
219 |
306 |
131 |
0.7 |
0.0 |
|
|
|
8-Feb-98 |
170 |
0.00 |
0.02 |
0.13 |
|
|
|
|
31-Mar-01 |
192 |
240 |
143 |
0.7 |
0.0 |
|
|
|
9-Feb-98 |
158 |
0.00 |
0.02 |
0.13 |
|
|
|
|
30-Apr-01 |
210 |
296 |
107 |
0.7 |
0.0 |
|
|
|
10-Feb-98 |
146 |
0.00 |
0.02 |
0.12 |
|
|
|
|
31-May-01 |
276 |
326 |
195 |
0.9 |
0.0 |
|
|
|
11-Feb-98 |
147 |
0.00 |
0.02 |
0.12 |
|
|
|
|
30-Jun-01 |
270 |
344 |
214 |
0.9 |
0.0 |
|
|
|
12-Feb-98 |
139 |
0.00 |
0.02 |
0.12 |
|
|
|
|
31-Jul-01 |
565 |
878 |
341 |
1.9 |
0.0 |
|
|
|
13-Feb-98 |
133 |
0.00 |
0.01 |
0.12 |
|
|
|
|
31-Aug-01 |
865 |
1098 |
635 |
3.0 |
0.0 |
|
|
|
14-Feb-98 |
119 |
0.00 |
0.01 |
0.11 |
|
|
|
|
30-Sep-01 |
429 |
631 |
319 |
1.4 |
0.0 |
|
|
|
15-Feb-98 |
121 |
0.00 |
0.01 |
0.11 |
|
|
|
|
31-Oct-01 |
426 |
535 |
364 |
1.5 |
0.0 |
|
|
|
16-Feb-98 |
113 |
0.00 |
0.01 |
0.10 |
|
|
|
|
30-Nov-01 |
280 |
361 |
195 |
0.9 |
0.0 |
|
|
|
17-Feb-98 |
106 |
0.00 |
0.01 |
0.10 |
|
|
|
|
31-Dec-01 |
199 |
249 |
142 |
0.7 |
0.0 |
|
|
|
18-Feb-98 |
106 |
0.00 |
0.01 |
0.09 |
|
|
|
|
31-Jan-02 |
161 |
219 |
119 |
0.6 |
0.0 |
|
|
|
19-Feb-98 |
113 |
0.00 |
0.01 |
0.09 |
|
|
|
|
28-Feb-02 |
206 |
278 |
129 |
0.6 |
0.0 |
|
|
|
20-Feb-98 |
106 |
0.00 |
0.01 |
0.09 |
|
|
|
|
31-Mar-02 |
146 |
257 |
93 |
0.5 |
0.0 |
|
|
|
21-Feb-98 |
114 |
0.00 |
0.01 |
0.09 |
|
|
|
|
30-Apr-02 |
238 |
310 |
167 |
0.8 |
0.0 |
|
|
|
22-Feb-98 |
112 |
0.00 |
0.01 |
0.09 |
|
|
|
|
31-May-02 |
276 |
324 |
174 |
0.9 |
0.0 |
|
|
|
23-Feb-98 |
121 |
0.00 |
0.01 |
0.09 |
|
|
|
|
30-Jun-02 |
410 |
595 |
300 |
1.4 |
0.0 |
|
|
|
24-Feb-98 |
164 |
0.00 |
0.02 |
0.09 |
|
|
|
|
31-Jul-02 |
961 |
1242 |
567 |
3.3 |
0.0 |
|
|
|
25-Feb-98 |
177 |
0.00 |
0.02 |
0.10 |
|
|
|
|
31-Aug-02 |
826 |
1231 |
547 |
2.8 |
0.0 |
|
|
|
26-Feb-98 |
184 |
0.00 |
0.02 |
0.11 |
|
|
|
|
30-Sep-02 |
521 |
633 |
378 |
1.7 |
0.0 |
|
|
|
27-Feb-98 |
181 |
0.00 |
0.02 |
0.12 |
|
|
|
|
31-Oct-02 |
450 |
530 |
361 |
1.5 |
0.0 |
|
|
|
28-Feb-98 |
190 |
0.00 |
0.02 |
0.13 |
149 |
244 |
106 |
0.46 |
30-Nov-02 |
286 |
395 |
225 |
1.0 |
0.0 |
|
|
|
1-Mar-98 |
217 |
0.00 |
0.02 |
0.14 |
|
|
|
|
31-Dec-02 |
205 |
251 |
165 |
0.7 |
0.0 |
|
|
|
2-Mar-98 |
278 |
0.00 |
0.03 |
0.15 |
|
|
|
|
31-Jan-03 |
258 |
370 |
166 |
0.9 |
0.0 |
|
|
|
3-Mar-98 |
250 |
0.00 |
0.03 |
0.16 |
|
|
|
|
28-Feb-03 |
183 |
236 |
142 |
0.6 |
0.0 |
|
|
|
4-Mar-98 |
250 |
0.00 |
0.03 |
0.17 |
|
|
|
|
31-Mar-03 |
199 |
251 |
150 |
0.7 |
0.0 |
|
|
|
5-Mar-98 |
259 |
0.00 |
0.03 |
0.18 |
|
|
|
|
30-Apr-03 |
296 |
384 |
199 |
1.0 |
0.0 |
|
|
|
6-Mar-98 |
302 |
0.00 |
0.03 |
0.19 |
|
|
|
|
31-May-03 |
272 |
328 |
217 |
0.9 |
0.0 |
|
|
|
7-Mar-98 |
323 |
0.00 |
0.04 |
0.21 |
|
|
|
|
30-Jun-03 |
416 |
837 |
302 |
1.4 |
0.0 |
|
|
|
8-Mar-98 |
291 |
0.00 |
0.03 |
0.22 |
|
|
|
|
31-Jul-03 |
1223 |
1520 |
862 |
4.2 |
0.0 |
|
|
|
9-Mar-98 |
276 |
0.00 |
0.03 |
0.22 |
|
|
|
|
31-Aug-03 |
1131 |
1334 |
778 |
3.9 |
0.0 |
|
|
|
10-Mar-98 |
300 |
0.00 |
0.03 |
0.22 |
|
|
|
|
30-Sep-03 |
553 |
756 |
453 |
1.8 |
0.0 |
|
|
|
11-Mar-98 |
387 |
0.00 |
0.04 |
0.24 |
|
|
|
|
31-Oct-03 |
402 |
475 |
328 |
1.4 |
0.0 |
|
|
|
12-Mar-98 |
428 |
0.00 |
0.05 |
0.26 |
|
|
|
|
30-Nov-03 |
278 |
332 |
197 |
0.9 |
0.0 |
|
|
|
13-Mar-98 |
441 |
0.00 |
0.05 |
0.27 |
|
|
|
|
31-Dec-03 |
224 |
249 |
179 |
0.8 |
0.0 |
|
|
|
14-Mar-98 |
484 |
0.00 |
0.05 |
0.29 |
|
|
|
|
31-Jan-04 |
270 |
299 |
243 |
0.9 |
0.0 |
|
|
|
15-Mar-98 |
507 |
0.00 |
0.06 |
0.31 |
|
|
|
|
29-Feb-04 |
223 |
255 |
188 |
0.7 |
0.0 |
|
|
|
16-Mar-98 |
513 |
0.00 |
0.06 |
0.34 |
|
|
|
|
31-Mar-04 |
270 |
325 |
214 |
0.9 |
0.0 |
|
|
|
17-Mar-98 |
509 |
0.00 |
0.06 |
0.36 |
|
|
|
|
30-Apr-04 |
222 |
317 |
173 |
0.7 |
0.0 |
|
|
|
18-Mar-98 |
480 |
0.00 |
0.05 |
0.37 |
|
|
|
|
31-May-04 |
300 |
377 |
219 |
1.0 |
0.0 |
|
|
|
19-Mar-98 |
439 |
0.00 |
0.05 |
0.37 |
|
|
|
|
30-Jun-04 |
250 |
524 |
142 |
0.8 |
0.0 |
|
|
|
20-Mar-98 |
422 |
0.00 |
0.05 |
0.37 |
|
|
|
|
31-Jul-04 |
1136 |
1484 |
571 |
3.9 |
0.0 |
|
|
|
21-Mar-98 |
359 |
0.00 |
0.04 |
0.36 |
|
|
|
|
31-Aug-04 |
860 |
1164 |
622 |
3.0 |
0.0 |
|
|
|
22-Mar-98 |
351 |
0.00 |
0.04 |
0.34 |
|
|
|
|
30-Sep-04 |
408 |
625 |
302 |
1.4 |
0.0 |
|
|
|
23-Mar-98 |
322 |
0.00 |
0.04 |
0.32 |
|
|
|
|
31-Oct-04 |
319 |
387 |
267 |
1.1 |
0.0 |
|
|
|
24-Mar-98 |
319 |
0.00 |
0.04 |
0.30 |
|
|
|
|
30-Nov-04 |
236 |
282 |
162 |
0.8 |
0.0 |
|
|
|
25-Mar-98 |
277 |
0.00 |
0.03 |
0.28 |
|
|
|
|
31-Dec-04 |
183 |
233 |
129 |
0.6 |
0.0 |
|
|
|
26-Mar-98 |
267 |
0.00 |
0.03 |
0.26 |
|
|
|
|
31-Jan-05 |
135 |
212 |
44 |
0.5 |
0.0 |
|
|
|
27-Mar-98 |
223 |
0.00 |
0.02 |
0.24 |
|
|
|
|
28-Feb-05 |
180 |
272 |
115 |
0.6 |
0.0 |
|
|
|
28-Mar-98 |
238 |
0.00 |
0.03 |
0.22 |
|
|
|
|
31-Mar-05 |
257 |
491 |
142 |
0.9 |
0.0 |
|
|
|
29-Mar-98 |
241 |
0.00 |
0.03 |
0.21 |
|
|
|
|
30-Apr-05 |
358 |
540 |
223 |
1.2 |
0.0 |
|
|
|
30-Mar-98 |
238 |
0.00 |
0.03 |
0.20 |
|
|
|
|
31-May-05 |
388 |
460 |
264 |
1.3 |
0.0 |
|
|
|
31-Mar-98 |
217 |
0.00 |
0.02 |
0.19 |
336 |
513 |
217 |
1.15 |
30-Jun-05 |
324 |
558 |
256 |
1.1 |
0.0 |
|
|
|
1-Apr-98 |
199 |
0.00 |
0.02 |
0.18 |
|
|
|
|
31-Jul-05 |
1306 |
1742 |
675 |
4.5 |
0.0 |
|
|
|
2-Apr-98 |
209 |
0.00 |
0.02 |
0.17 |
|
|
|
|
31-Aug-05 |
1262 |
1682 |
774 |
4.3 |
0.0 |
|
|
|
3-Apr-98 |
241 |
0.00 |
0.03 |
0.18 |
|
|
|
|
30-Sep-05 |
524 |
720 |
400 |
1.7 |
0.0 |
|
|
|
4-Apr-98 |
222 |
0.00 |
0.02 |
0.17 |
|
|
|
|
31-Oct-05 |
408 |
491 |
366 |
1.4 |
0.0 |
|
|
|
5-Apr-98 |
215 |
0.00 |
0.02 |
0.17 |
|
|
|
|
30-Nov-05 |
298 |
370 |
226 |
1.0 |
0.0 |
|
|
|
6-Apr-98 |
224 |
0.00 |
0.02 |
0.17 |
|
|
|
|
31-Dec-05 |
194 |
227 |
153 |
0.7 |
0.0 |
|
|
|
7-Apr-98 |
218 |
0.00 |
0.02 |
0.17 |
|
|
|
|
31-Jan-06 |
267 |
309 |
209 |
0.9 |
0.0 |
|
|
|
8-Apr-98 |
244 |
0.00 |
0.03 |
0.17 |
|
|
|
|
28-Feb-06 |
201 |
322 |
119 |
0.6 |
0.0 |
|
|
|
9-Apr-98 |
230 |
0.00 |
0.03 |
0.18 |
|
|
|
|
31-Mar-06 |
186 |
286 |
115 |
0.6 |
0.0 |
|
|
|
10-Apr-98 |
224 |
0.00 |
0.02 |
0.18 |
|
|
|
|
30-Apr-06 |
189 |
227 |
139 |
0.6 |
0.0 |
|
|
|
11-Apr-98 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
31-May-06 |
212 |
358 |
127 |
0.7 |
0.0 |
|
|
|
12-Apr-98 |
295 |
0.00 |
0.03 |
0.18 |
|
|
|
|
30-Jun-06 |
398 |
605 |
262 |
1.3 |
0.0 |
|
|
|
13-Apr-98 |
305 |
0.00 |
0.03 |
0.19 |
|
|
|
|
31-Jul-06 |
819 |
1102 |
544 |
2.8 |
0.0 |
|
|
|
14-Apr-98 |
346 |
0.00 |
0.04 |
0.21 |
|
|
|
|
31-Aug-06 |
958 |
1260 |
746 |
3.3 |
0.0 |
|
|
|
15-Apr-98 |
367 |
0.00 |
0.04 |
0.22 |
|
|
|
|
30-Sep-06 |
683 |
1008 |
494 |
2.3 |
0.0 |
|
|
|
16-Apr-98 |
420 |
0.00 |
0.05 |
0.24 |
|
|
|
|
31-Oct-06 |
454 |
502 |
358 |
1.6 |
0.0 |
|
|
|
17-Apr-98 |
430 |
0.00 |
0.05 |
0.27 |
|
|
|
|
30-Nov-06 |
302 |
383 |
184 |
1.0 |
0.0 |
|
|
|
18-Apr-98 |
460 |
0.00 |
0.05 |
0.29 |
|
|
|
|
31-Dec-06 |
131 |
190 |
102 |
0.4 |
0.0 |
|
|
|
19-Apr-98 |
430 |
0.00 |
0.05 |
0.31 |
|
|
|
|
31-Jan-07 |
292 |
444 |
150 |
1.0 |
0.0 |
|
|
|
20-Apr-98 |
461 |
0.00 |
0.05 |
0.32 |
|
|
|
|
28-Feb-07 |
257 |
375 |
161 |
0.8 |
0.0 |
|
|
|
21-Apr-98 |
455 |
0.00 |
0.05 |
0.34 |
|
|
|
|
31-Mar-07 |
176 |
226 |
134 |
0.6 |
0.0 |
|
|
|
22-Apr-98 |
445 |
0.00 |
0.05 |
0.34 |
|
|
|
|
30-Apr-07 |
250 |
335 |
150 |
0.8 |
0.0 |
|
|
|
23-Apr-98 |
447 |
0.00 |
0.05 |
0.35 |
|
|
|
|
31-May-07 |
306 |
389 |
220 |
1.1 |
0.0 |
|
|
|
24-Apr-98 |
457 |
0.00 |
0.05 |
0.35 |
|
|
|
|
30-Jun-07 |
263 |
749 |
91 |
0.9 |
0.0 |
|
|
|
25-Apr-98 |
476 |
0.00 |
0.05 |
0.35 |
|
|
|
|
31-Jul-07 |
902 |
1146 |
666 |
3.1 |
0.0 |
|
|
|
26-Apr-98 |
458 |
0.00 |
0.05 |
0.36 |
|
|
|
|
31-Aug-07 |
828 |
1131 |
419 |
2.8 |
0.0 |
|
|
|
27-Apr-98 |
427 |
0.00 |
0.05 |
0.35 |
|
|
|
|
30-Sep-07 |
379 |
484 |
273 |
1.3 |
0.0 |
|
|
|
28-Apr-98 |
432 |
0.00 |
0.05 |
0.35 |
|
|
|
|
31-Oct-07 |
322 |
395 |
222 |
1.1 |
0.0 |
|
|
|
29-Apr-98 |
407 |
0.00 |
0.05 |
0.34 |
|
|
|
|
30-Nov-07 |
208 |
259 |
111 |
0.7 |
0.0 |
|
|
|
30-Apr-98 |
410 |
0.00 |
0.05 |
0.34 |
346 |
476 |
199 |
1.15 |
31-Dec-07 |
153 |
211 |
71 |
0.5 |
0.0 |
|
|
|
1-May-98 |
369 |
0.00 |
0.04 |
0.33 |
|
|
|
|
31-Jan-08 |
196 |
285 |
139 |
0.7 |
0.0 |
|
|
|
2-May-98 |
382 |
0.00 |
0.04 |
0.32 |
|
|
|
|
29-Feb-08 |
184 |
246 |
141 |
0.6 |
0.0 |
|
|
|
3-May-98 |
402 |
0.00 |
0.04 |
0.31 |
|
|
|
|
31-Mar-08 |
188 |
229 |
127 |
0.6 |
0.0 |
|
|
|
4-May-98 |
406 |
0.00 |
0.05 |
0.31 |
|
|
|
|
30-Apr-08 |
237 |
356 |
170 |
0.8 |
0.0 |
|
|
|
5-May-98 |
409 |
0.00 |
0.05 |
0.31 |
|
|
|
|
31-May-08 |
259 |
323 |
186 |
0.9 |
0.0 |
|
|
|
6-May-98 |
412 |
0.00 |
0.05 |
0.31 |
|
|
|
|
30-Jun-08 |
222 |
382 |
153 |
0.7 |
0.0 |
|
|
|
7-May-98 |
420 |
0.00 |
0.05 |
0.31 |
|
|
|
|
31-Jul-08 |
925 |
1213 |
420 |
3.2 |
0.0 |
|
|
|
8-May-98 |
458 |
0.00 |
0.05 |
0.32 |
|
|
|
|
31-Aug-08 |
933 |
1151 |
768 |
3.2 |
0.0 |
|
|
|
9-May-98 |
487 |
0.00 |
0.05 |
0.33 |
|
|
|
|
30-Sep-08 |
636 |
809 |
430 |
2.1 |
0.0 |
|
|
|
10-May-98 |
456 |
0.00 |
0.05 |
0.34 |
|
|
|
|
31-Oct-08 |
491 |
559 |
434 |
1.7 |
0.0 |
|
|
|
11-May-98 |
437 |
0.00 |
0.05 |
0.34 |
|
|
|
|
30-Nov-08 |
309 |
415 |
205 |
1.0 |
0.0 |
|
|
|
12-May-98 |
429 |
0.00 |
0.05 |
0.34 |
|
|
|
|
31-Dec-08 |
362 |
684 |
124 |
1.2 |
0.0 |
|
|
|
13-May-98 |
418 |
0.00 |
0.05 |
0.34 |
|
|
|
|
31-Jan-09 |
204 |
286 |
115 |
0.7 |
0.0 |
|
|
|
14-May-98 |
396 |
0.00 |
0.04 |
0.34 |
|
|
|
|
28-Feb-09 |
31 |
101 |
-3 |
0.1 |
0.0 |
|
|
|
15-May-98 |
359 |
0.00 |
0.04 |
0.33 |
|
|
|
|
31-Mar-09 |
65 |
160 |
28 |
0.2 |
0.0 |
|
|
|
16-May-98 |
281 |
0.00 |
0.03 |
0.31 |
|
|
|
|
30-Apr-09 |
141 |
203 |
110 |
0.5 |
0.0 |
|
|
|
17-May-98 |
266 |
0.00 |
0.03 |
0.29 |
|
|
|
|
31-May-09 |
185 |
232 |
124 |
0.6 |
0.0 |
|
|
|
18-May-98 |
286 |
0.00 |
0.03 |
0.27 |
|
|
|
|
30-Jun-09 |
393 |
466 |
250 |
1.3 |
0.0 |
|
|
|
19-May-98 |
276 |
0.00 |
0.03 |
0.25 |
|
|
|
|
31-Jul-09 |
625 |
1018 |
476 |
2.1 |
0.0 |
|
|
|
20-May-98 |
279 |
0.00 |
0.03 |
0.24 |
|
|
|
|
31-Aug-09 |
825 |
1070 |
504 |
2.8 |
0.0 |
|
|
|
21-May-98 |
242 |
0.00 |
0.03 |
0.22 |
|
|
|
|
30-Sep-09 |
380 |
473 |
283 |
1.3 |
0.0 |
|
|
|
22-May-98 |
244 |
0.00 |
0.03 |
0.21 |
|
|
|
|
31-Oct-09 |
356 |
431 |
276 |
1.2 |
0.0 |
|
|
|
23-May-98 |
229 |
0.00 |
0.03 |
0.20 |
|
|
|
|
30-Nov-09 |
315 |
369 |
254 |
1.0 |
0.0 |
|
|
|
24-May-98 |
216 |
0.00 |
0.02 |
0.20 |
|
|
|
|
31-Dec-09 |
159 |
236 |
101 |
0.5 |
0.0 |
|
|
|
25-May-98 |
201 |
0.00 |
0.02 |
0.19 |
|
|
|
|
31-Jan-10 |
226 |
266 |
148 |
0.8 |
0.0 |
|
|
|
26-May-98 |
230 |
0.00 |
0.03 |
0.18 |
|
|
|
|
28-Feb-10 |
174 |
202 |
123 |
0.5 |
0.0 |
|
|
|
27-May-98 |
280 |
0.00 |
0.03 |
0.18 |
|
|
|
|
31-Mar-10 |
164 |
194 |
116 |
0.6 |
0.0 |
|
|
|
28-May-98 |
319 |
0.00 |
0.04 |
0.19 |
|
|
|
|
30-Apr-10 |
145 |
189 |
108 |
0.5 |
0.0 |
|
|
|
29-May-98 |
374 |
0.00 |
0.04 |
0.21 |
|
|
|
|
31-May-10 |
92 |
133 |
35 |
0.3 |
0.0 |
|
|
|
30-May-98 |
402 |
0.00 |
0.04 |
0.22 |
|
|
|
|
30-Jun-10 |
217 |
393 |
122 |
0.7 |
0.0 |
|
|
|
31-May-98 |
449 |
0.00 |
0.05 |
0.25 |
349 |
487 |
201 |
1.20 |
31-Jul-10 |
529 |
800 |
334 |
1.8 |
0.0 |
|
|
|
1-Jun-98 |
436 |
0.00 |
0.05 |
0.28 |
|
|
|
|
31-Aug-10 |
1512 |
2306 |
762 |
5.2 |
0.0 |
|
|
|
2-Jun-98 |
420 |
0.00 |
0.05 |
0.30 |
|
|
|
|
30-Sep-10 |
1473 |
2283 |
870 |
4.9 |
0.0 |
|
|
|
3-Jun-98 |
380 |
0.00 |
0.04 |
0.31 |
|
|
|
|
31-Oct-10 |
667 |
917 |
431 |
2.3 |
0.0 |
|
|
|
4-Jun-98 |
383 |
0.00 |
0.04 |
0.32 |
|
|
|
|
30-Nov-10 |
343 |
511 |
196 |
1.1 |
0.0 |
|
|
|
5-Jun-98 |
342 |
0.00 |
0.04 |
0.31 |
|
|
|
|
31-Dec-10 |
163 |
235 |
54 |
0.6 |
0.0 |
|
|
|
6-Jun-98 |
344 |
0.00 |
0.04 |
0.31 |
|
|
|
|
31-Jan-11 |
156 |
307 |
62 |
0.5 |
0.0 |
|
|
|
7-Jun-98 |
334 |
0.00 |
0.04 |
0.29 |
|
|
|
|
28-Feb-11 |
194 |
307 |
123 |
0.7 |
0.0 |
|
|
|
8-Jun-98 |
314 |
0.00 |
0.03 |
0.28 |
|
|
|
|
31-Mar-11 |
241 |
392 |
103 |
0.8 |
0.0 |
|
|
|
9-Jun-98 |
312 |
0.00 |
0.03 |
0.27 |
|
|
|
|
30-Apr-11 |
183 |
216 |
153 |
0.6 |
0.0 |
|
|
|
10-Jun-98 |
328 |
0.00 |
0.04 |
0.26 |
|
|
|
|
31-May-11 |
192 |
214 |
167 |
0.7 |
0.0 |
|
|
|
11-Jun-98 |
305 |
0.00 |
0.03 |
0.25 |
|
|
|
|
30-Jun-11 |
350 |
503 |
195 |
1.2 |
0.0 |
|
|
|
12-Jun-98 |
343 |
0.00 |
0.04 |
0.25 |
|
|
|
|
31-Jul-11 |
653 |
765 |
499 |
2.2 |
0.0 |
|
|
|
13-Jun-98 |
358 |
0.00 |
0.04 |
0.25 |
|
|
|
|
31-Aug-11 |
659 |
742 |
542 |
2.3 |
0.0 |
|
|
|
14-Jun-98 |
412 |
0.00 |
0.05 |
0.26 |
|
|
|
|
30-Sep-11 |
545 |
598 |
477 |
1.9 |
0.0 |
|
|
|
15-Jun-98 |
507 |
0.00 |
0.06 |
0.28 |
|
|
|
|
31-Oct-11 |
421 |
524 |
362 |
1.4 |
0.0 |
|
|
|
16-Jun-98 |
558 |
0.00 |
0.06 |
0.31 |
|
|
|
|
30-Nov-11 |
308 |
367 |
245 |
1.1 |
0.0 |
|
|
|
17-Jun-98 |
621 |
0.00 |
0.07 |
0.34 |
|
|
|
|
31-Dec-11 |
273 |
324 |
229 |
0.9 |
0.0 |
|
|
|
18-Jun-98 |
670 |
0.00 |
0.07 |
0.39 |
|
|
|
|
31-Jan-12 |
279 |
387 |
202 |
1.0 |
0.0 |
|
|
|
19-Jun-98 |
751 |
0.00 |
0.08 |
0.43 |
|
|
|
|
29-Feb-12 |
304 |
379 |
251 |
1.0 |
0.0 |
|
|
|
20-Jun-98 |
831 |
0.00 |
0.09 |
0.48 |
|
|
|
|
31-Mar-12 |
256 |
279 |
223 |
0.9 |
0.0 |
|
|
|
21-Jun-98 |
897 |
0.00 |
0.10 |
0.54 |
|
|
|
|
30-Apr-12 |
197 |
253 |
124 |
0.7 |
0.0 |
|
|
|
22-Jun-98 |
954 |
0.00 |
0.11 |
0.59 |
|
|
|
|
31-May-12 |
247 |
285 |
186 |
0.8 |
0.0 |
|
|
|
23-Jun-98 |
1005 |
0.00 |
0.11 |
0.64 |
|
|
|
|
30-Jun-12 |
235 |
286 |
166 |
0.8 |
0.0 |
|
|
|
24-Jun-98 |
1045 |
0.00 |
0.12 |
0.68 |
|
|
|
|
31-Jul-12 |
579 |
1027 |
290 |
2.0 |
0.0 |
|
|
|
25-Jun-98 |
1074 |
0.00 |
0.12 |
0.73 |
|
|
|
|
31-Aug-12 |
711 |
983 |
461 |
2.4 |
0.0 |
|
|
|
26-Jun-98 |
1095 |
0.00 |
0.12 |
0.77 |
|
|
|
|
30-Sep-12 |
742 |
980 |
491 |
2.6 |
0.0 |
|
|
|
27-Jun-98 |
1156 |
0.00 |
0.13 |
0.80 |
|
|
|
|
31-Oct-12 |
655 |
797 |
565 |
2.3 |
0.0 |
|
|
|
28-Jun-98 |
1205 |
0.00 |
0.13 |
0.84 |
|
|
|
|
30-Nov-12 |
419 |
580 |
242 |
1.4 |
0.0 |
|
|
|
29-Jun-98 |
1210 |
0.01 |
0.13 |
0.86 |
|
|
|
|
31-Dec-12 |
244 |
327 |
169 |
0.8 |
0.0 |
|
|
|
30-Jun-98 |
1243 |
0.02 |
0.14 |
0.89 |
661 |
1243 |
305 |
2.20 |
31-Jan-13 |
172 |
209 |
130 |
0.6 |
0.0 |
|
|
|
1-Jul-98 |
1270 |
0.03 |
0.14 |
0.92 |
|
|
|
|
28-Feb-13 |
247 |
345 |
165 |
0.8 |
0.1 |
|
|
|
2-Jul-98 |
1334 |
0.05 |
0.15 |
0.94 |
|
|
|
|
31-Mar-13 |
192 |
289 |
117 |
0.7 |
0.1 |
|
|
|
3-Jul-98 |
1252 |
0.06 |
0.14 |
0.96 |
|
|
|
|
30-Apr-13 |
274 |
334 |
130 |
0.9 |
0.1 |
|
|
|
4-Jul-98 |
1126 |
0.00 |
0.12 |
0.96 |
|
|
|
|
31-May-13 |
301 |
353 |
235 |
1.0 |
0.0 |
|
|
|
5-Jul-98 |
1082 |
0.00 |
0.12 |
0.95 |
|
|
|
|
30-Jun-13 |
473 |
759 |
337 |
1.6 |
0.0 |
|
|
|
6-Jul-98 |
1036 |
0.00 |
0.11 |
0.93 |
|
|
|
|
31-Jul-13 |
693 |
913 |
446 |
2.4 |
0.0 |
|
|
|
7-Jul-98 |
1021 |
0.00 |
0.11 |
0.90 |
|
|
|
|
31-Aug-13 |
1398 |
1816 |
849 |
4.8 |
0.0 |
|
|
|
8-Jul-98 |
1011 |
0.00 |
0.11 |
0.87 |
|
|
|
|
30-Sep-13 |
974 |
1642 |
485 |
3.4 |
0.0 |
|
|
|
9-Jul-98 |
967 |
0.00 |
0.11 |
0.83 |
|
|
|
|
31-Oct-13 |
430 |
481 |
381 |
1.5 |
0.0 |
|
|
|
10-Jul-98 |
1043 |
0.00 |
0.12 |
0.81 |
|
|
|
|
30-Nov-13 |
420 |
485 |
334 |
1.4 |
0.0 |
|
|
|
11-Jul-98 |
1064 |
0.00 |
0.12 |
0.80 |
|
|
|
|
31-Dec-13 |
357 |
398 |
324 |
1.2 |
0.0 |
|
|
|
12-Jul-98 |
1017 |
0.00 |
0.11 |
0.79 |
|
|
|
|
31-Jan-14 |
341 |
395 |
298 |
1.2 |
0.0 |
|
|
|
13-Jul-98 |
1044 |
0.00 |
0.12 |
0.80 |
|
|
|
|
28-Feb-14 |
292 |
315 |
265 |
0.9 |
0.0 |
|
|
|
14-Jul-98 |
1016 |
0.00 |
0.11 |
0.79 |
|
|
|
|
31-Mar-14 |
346 |
369 |
313 |
1.2 |
0.0 |
|
|
|
15-Jul-98 |
1001 |
0.00 |
0.11 |
0.79 |
|
|
|
|
30-Apr-14 |
339 |
382 |
305 |
1.1 |
0.0 |
|
|
|
16-Jul-98 |
1018 |
0.00 |
0.11 |
0.80 |
|
|
|
|
31-May-14 |
348 |
391 |
312 |
1.2 |
0.0 |
|
|
|
17-Jul-98 |
939 |
0.00 |
0.10 |
0.79 |
|
|
|
|
30-Jun-14 |
408 |
502 |
372 |
1.4 |
0.0 |
|
|
|
18-Jul-98 |
990 |
0.00 |
0.11 |
0.78 |
|
|
|
|
31-Jul-14 |
783 |
1003 |
471 |
2.7 |
0.0 |
|
|
|
19-Jul-98 |
945 |
0.00 |
0.10 |
0.77 |
|
|
|
|
31-Aug-14 |
773 |
905 |
625 |
2.7 |
0.0 |
|
|
|
20-Jul-98 |
950 |
0.00 |
0.11 |
0.76 |
|
|
|
|
30-Sep-14 |
467 |
602 |
359 |
1.6 |
0.0 |
|
|
|
21-Jul-98 |
918 |
0.00 |
0.10 |
0.75 |
|
|
|
|
31-Oct-14 |
383 |
429 |
335 |
1.3 |
0.0 |
|
|
|
22-Jul-98 |
908 |
0.00 |
0.10 |
0.74 |
|
|
|
|
30-Nov-14 |
429 |
467 |
351 |
1.4 |
0.0 |
|
|
|
23-Jul-98 |
891 |
0.00 |
0.10 |
0.73 |
|
|
|
|
31-Dec-14 |
388 |
434 |
324 |
1.3 |
0.0 |
|
|
|
24-Jul-98 |
941 |
0.00 |
0.10 |
0.73 |
|
|
|
|
31-Jan-15 |
282 |
399 |
229 |
1.0 |
0.0 |
|
|
|
25-Jul-98 |
909 |
0.00 |
0.10 |
0.72 |
|
|
|
|
28-Feb-15 |
281 |
354 |
231 |
0.9 |
0.0 |
|
|
|
26-Jul-98 |
981 |
0.00 |
0.11 |
0.72 |
|
|
|
|
31-Mar-15 |
405 |
473 |
337 |
1.4 |
0.0 |
|
|
|
27-Jul-98 |
981 |
0.00 |
0.11 |
0.72 |
|
|
|
|
30-Apr-15 |
480 |
552 |
407 |
1.6 |
0.0 |
|
|
|
28-Jul-98 |
1075 |
0.00 |
0.12 |
0.74 |
|
|
|
|
31-May-15 |
448 |
513 |
387 |
1.5 |
0.0 |
|
|
|
29-Jul-98 |
1105 |
0.00 |
0.12 |
0.76 |
|
|
|
|
30-Jun-15 |
573 |
797 |
434 |
1.9 |
0.0 |
|
|
|
30-Jul-98 |
1091 |
0.00 |
0.12 |
0.79 |
|
|
|
|
31-Jul-15 |
1250 |
1795 |
813 |
4.3 |
0.0 |
|
|
|
31-Jul-98 |
1059 |
0.00 |
0.12 |
0.80 |
1032 |
1334 |
891 |
3.55 |
31-Aug-15 |
2966 |
3612 |
2033 |
10.2 |
0.0 |
|
|
|
1-Aug-98 |
1004 |
0.00 |
0.11 |
0.81 |
|
|
|
|
30-Sep-15 |
1503 |
1986 |
1134 |
5.0 |
0.0 |
|
|
|
2-Aug-98 |
962 |
0.00 |
0.11 |
0.81 |
|
|
|
|
31-Oct-15 |
924 |
1120 |
820 |
3.2 |
0.0 |
|
|
|
3-Aug-98 |
924 |
0.00 |
0.10 |
0.80 |
|
|
|
|
30-Nov-15 |
601 |
819 |
347 |
2.0 |
0.0 |
|
|
|
4-Aug-98 |
833 |
0.00 |
0.09 |
0.77 |
|
|
|
|
31-Dec-15 |
542 |
605 |
397 |
1.9 |
0.0 |
|
|
|
5-Aug-98 |
772 |
0.00 |
0.09 |
0.74 |
|
|
|
|
31-Jan-16 |
475 |
622 |
353 |
1.6 |
0.0 |
|
|
|
6-Aug-98 |
753 |
0.00 |
0.08 |
0.70 |
|
|
|
|
29-Feb-16 |
457 |
484 |
425 |
1.4 |
0.0 |
|
|
|
7-Aug-98 |
798 |
0.00 |
0.09 |
0.67 |
|
|
|
|
31-Mar-16 |
551 |
644 |
441 |
1.9 |
0.0 |
|
|
|
8-Aug-98 |
875 |
0.00 |
0.10 |
0.66 |
|
|
|
|
30-Apr-16 |
539 |
589 |
488 |
1.8 |
0.0 |
|
|
|
9-Aug-98 |
837 |
0.00 |
0.09 |
0.64 |
|
|
|
|
31-May-16 |
538 |
617 |
485 |
1.9 |
0.0 |
|
|
|
10-Aug-98 |
833 |
0.00 |
0.09 |
0.63 |
|
|
|
|
30-Jun-16 |
687 |
870 |
600 |
2.3 |
0.0 |
|
|
|
11-Aug-98 |
793 |
0.00 |
0.09 |
0.63 |
|
|
|
|
31-Jul-16 |
1310 |
1527 |
924 |
4.5 |
0.0 |
|
|
|
12-Aug-98 |
761 |
0.00 |
0.08 |
0.63 |
|
|
|
|
31-Aug-16 |
920 |
1247 |
591 |
3.2 |
0.0 |
|
|
|
13-Aug-98 |
700 |
0.00 |
0.08 |
0.62 |
|
|
|
|
30-Sep-16 |
572 |
677 |
493 |
1.9 |
0.0 |
|
|
|
14-Aug-98 |
615 |
0.00 |
0.07 |
0.60 |
|
|
|
|
31-Oct-16 |
559 |
627 |
489 |
1.9 |
0.0 |
|
|
|
15-Aug-98 |
508 |
0.00 |
0.06 |
0.56 |
|
|
|
|
30-Nov-16 |
469 |
601 |
279 |
1.6 |
0.0 |
|
|
|
16-Aug-98 |
504 |
0.00 |
0.06 |
0.52 |
|
|
|
|
31-Dec-16 |
422 |
465 |
351 |
1.5 |
0.0 |
|
|
|
17-Aug-98 |
444 |
0.00 |
0.05 |
0.48 |
|
|
|
|
31-Jan-17 |
338 |
460 |
209 |
1.2 |
0.0 |
|
|
|
18-Aug-98 |
452 |
0.00 |
0.05 |
0.44 |
|
|
|
|
28-Feb-17 |
286 |
319 |
214 |
1.0 |
0.0 |
|
|
|
19-Aug-98 |
444 |
0.00 |
0.05 |
0.41 |
|
|
|
|
31-Mar-17 |
315 |
352 |
277 |
1.1 |
0.0 |
|
|
|
20-Aug-98 |
441 |
0.00 |
0.05 |
0.38 |
|
|
|
|
30-Apr-17 |
363 |
420 |
312 |
1.2 |
0.0 |
|
|
|
21-Aug-98 |
435 |
0.00 |
0.05 |
0.36 |
|
|
|
|
31-May-17 |
451 |
588 |
385 |
1.6 |
0.0 |
|
|
|
22-Aug-98 |
435 |
0.00 |
0.05 |
0.35 |
|
|
|
|
30-Jun-17 |
555 |
727 |
467 |
1.9 |
0.0 |
|
|
|
23-Aug-98 |
432 |
0.00 |
0.05 |
0.34 |
|
|
|
|
31-Jul-17 |
1098 |
1338 |
799 |
3.8 |
0.0 |
|
|
|
24-Aug-98 |
421 |
0.00 |
0.05 |
0.34 |
|
|
|
|
31-Aug-17 |
1120 |
1342 |
658 |
3.9 |
0.0 |
|
|
|
25-Aug-98 |
375 |
0.00 |
0.04 |
0.33 |
|
|
|
|
30-Sep-17 |
565 |
658 |
463 |
1.9 |
0.0 |
|
|
|
26-Aug-98 |
342 |
0.00 |
0.04 |
0.32 |
|
|
|
|
31-Oct-17 |
564 |
598 |
522 |
1.9 |
0.0 |
|
|
|
27-Aug-98 |
346 |
0.00 |
0.04 |
0.31 |
|
|
|
|
30-Nov-17 |
476 |
603 |
340 |
1.6 |
0.0 |
|
|
|
28-Aug-98 |
334 |
0.00 |
0.04 |
0.30 |
|
|
|
|
31-Dec-17 |
418 |
486 |
357 |
1.4 |
0.0 |
|
|
|
29-Aug-98 |
387 |
0.00 |
0.04 |
0.29 |
|
|
|
|
31-Jan-18 |
374 |
437 |
322 |
1.3 |
0.0 |
|
|
|
30-Aug-98 |
391 |
0.00 |
0.04 |
0.29 |
|
|
|
|
28-Feb-18 |
313 |
363 |
271 |
1.1 |
0.0 |
|
|
|
31-Aug-98 |
424 |
0.00 |
0.05 |
0.29 |
599 |
1004 |
334 |
2.06 |
31-Mar-18 |
315 |
373 |
272 |
1.1 |
0.0 |
|
|
|
1-Sep-98 |
463 |
0.00 |
0.05 |
0.30 |
|
|
|
|
30-Apr-18 |
367 |
416 |
318 |
1.3 |
0.0 |
|
|
|
2-Sep-98 |
464 |
0.00 |
0.05 |
0.31 |
|
|
|
|
31-May-18 |
395 |
428 |
353 |
1.4 |
0.0 |
|
|
|
3-Sep-98 |
498 |
0.00 |
0.06 |
0.33 |
|
|
|
|
30-Jun-18 |
435 |
544 |
376 |
1.5 |
0.0 |
|
|
|
4-Sep-98 |
518 |
0.00 |
0.06 |
0.35 |
|
|
|
|
31-Jul-18 |
707 |
1095 |
448 |
2.4 |
0.0 |
|
|
|
5-Sep-98 |
507 |
0.00 |
0.06 |
0.36 |
|
|
|
|
31-Aug-18 |
1119 |
1279 |
943 |
3.8 |
0.0 |
|
|
|
6-Sep-98 |
518 |
0.00 |
0.06 |
0.38 |
|
|
|
|
30-Sep-18 |
654 |
945 |
476 |
2.3 |
0.0 |
|
|
|
7-Sep-98 |
514 |
0.00 |
0.06 |
0.39 |
|
|
|
|
31-Oct-18 |
525 |
583 |
449 |
1.8 |
0.0 |
|
|
|
8-Sep-98 |
501 |
0.00 |
0.06 |
0.39 |
|
|
|
|
30-Nov-18 |
336 |
460 |
242 |
1.2 |
0.0 |
|
|
|
9-Sep-98 |
534 |
0.00 |
0.06 |
0.40 |
|
|
|
|
31-Dec-18 |
368 |
448 |
205 |
1.3 |
0.0 |
|
|
|
10-Sep-98 |
503 |
0.00 |
0.06 |
0.40 |
|
|
|
|
31-Jan-19 |
313 |
414 |
228 |
1.1 |
0.0 |
|
|
|
11-Sep-98 |
499 |
0.00 |
0.06 |
0.40 |
|
|
|
|
28-Feb-19 |
290 |
423 |
213 |
1.0 |
0.0 |
|
|
|
12-Sep-98 |
488 |
0.00 |
0.05 |
0.39 |
|
|
|
|
31-Mar-19 |
272 |
363 |
221 |
0.9 |
0.0 |
|
|
|
13-Sep-98 |
461 |
0.00 |
0.05 |
0.39 |
|
|
|
|
30-Apr-19 |
247 |
359 |
156 |
0.8 |
0.0 |
|
|
|
14-Sep-98 |
468 |
0.00 |
0.05 |
0.38 |
|
|
|
|
31-May-19 |
325 |
412 |
226 |
1.1 |
0.0 |
|
|
|
15-Sep-98 |
499 |
0.00 |
0.06 |
0.38 |
|
|
|
|
30-Jun-19 |
301 |
400 |
246 |
1.0 |
0.0 |
|
|
|
16-Sep-98 |
489 |
0.00 |
0.05 |
0.38 |
|
|
|
|
31-Jul-19 |
960 |
1575 |
244 |
3.3 |
0.0 |
|
|
|
17-Sep-98 |
488 |
0.00 |
0.05 |
0.38 |
|
|
|
|
31-Aug-19 |
1380 |
1525 |
1060 |
4.7 |
0.0 |
|
|
|
18-Sep-98 |
483 |
0.00 |
0.05 |
0.37 |
|
|
|
|
30-Sep-19 |
714 |
1060 |
470 |
2.5 |
0.0 |
|
|
|
19-Sep-98 |
460 |
0.00 |
0.05 |
0.37 |
|
|
|
|
31-Oct-19 |
635 |
728 |
481 |
2.2 |
0.0 |
|
|
|
20-Sep-98 |
453 |
0.00 |
0.05 |
0.37 |
|
|
|
|
30-Nov-19 |
564 |
693 |
363 |
1.9 |
0.0 |
|
|
|
21-Sep-98 |
435 |
0.00 |
0.05 |
0.37 |
|
|
|
|
31-Dec-19 |
324 |
400 |
252 |
1.1 |
0.0 |
|
|
|
22-Sep-98 |
364 |
0.00 |
0.04 |
0.35 |
|
|
|
|
31-Jan-20 |
347 |
402 |
251 |
1.2 |
0.0 |
|
|
|
23-Sep-98 |
354 |
0.00 |
0.04 |
0.34 |
|
|
|
|
29-Feb-20 |
299 |
380 |
221 |
1.0 |
0.0 |
|
|
|
24-Sep-98 |
342 |
0.00 |
0.04 |
0.32 |
|
|
|
|
31-Mar-20 |
364 |
453 |
229 |
1.3 |
0.0 |
|
|
|
25-Sep-98 |
347 |
0.00 |
0.04 |
0.31 |
|
|
|
|
30-Apr-20 |
472 |
584 |
394 |
1.6 |
0.0 |
|
|
|
26-Sep-98 |
342 |
0.00 |
0.04 |
0.29 |
|
|
|
|
31-May-20 |
536 |
630 |
473 |
1.8 |
0.0 |
|
|
|
27-Sep-98 |
336 |
0.00 |
0.04 |
0.28 |
|
|
|
|
30-Jun-20 |
584 |
731 |
494 |
2.0 |
0.0 |
|
|
|
28-Sep-98 |
324 |
0.00 |
0.04 |
0.27 |
|
|
|
|
31-Jul-20 |
1188 |
1605 |
602 |
4.1 |
0.0 |
|
|
|
29-Sep-98 |
351 |
0.00 |
0.04 |
0.27 |
|
|
|
|
31-Aug-20 |
1029 |
1267 |
787 |
3.4 |
0.0 |
|
|
|
30-Sep-98 |
350 |
0.00 |
0.04 |
0.27 |
445 |
534 |
324 |
1.48 |
30-Sep-20 |
1670 |
2129 |
1267 |
5.7 |
0.0 |
|
|
|
1-Oct-98 |
351 |
0.00 |
0.04 |
0.27 |
|
|
|
|
31-Oct-20 |
1033 |
1213 |
803 |
3.6 |
0.0 |
|
|
|
2-Oct-98 |
347 |
0.00 |
0.04 |
0.27 |
|
|
|
|
30-Nov-20 |
589 |
895 |
377 |
2.0 |
0.0 |
|
|
|
3-Oct-98 |
350 |
0.00 |
0.04 |
0.27 |
|
|
|
|
31-Dec-20 |
445 |
506 |
335 |
1.5 |
0.0 |
|
|
|
4-Oct-98 |
357 |
0.00 |
0.04 |
0.27 |
|
|
|
|
31-Jan-21 |
424 |
491 |
340 |
1.5 |
0.0 |
|
|
|
5-Oct-98 |
368 |
0.00 |
0.04 |
0.27 |
|
|
|
|
28-Feb-21 |
387 |
425 |
327 |
1.3 |
0.0 |
|
|
|
6-Oct-98 |
342 |
0.00 |
0.04 |
0.27 |
|
|
|
|
31-Mar-21 |
344 |
466 |
202 |
1.2 |
0.0 |
|
|
|
7-Oct-98 |
328 |
0.00 |
0.04 |
0.27 |
|
|
|
|
30-Apr-21 |
284 |
369 |
202 |
1.0 |
0.0 |
|
|
|
8-Oct-98 |
308 |
0.00 |
0.03 |
0.27 |
|
|
|
|
31-May-21 |
320 |
430 |
223 |
1.1 |
0.0 |
|
|
|
9-Oct-98 |
314 |
0.00 |
0.03 |
0.26 |
|
|
|
|
30-Jun-21 |
483 |
755 |
342 |
1.7 |
0.0 |
|
|
|
10-Oct-98 |
313 |
0.00 |
0.03 |
0.26 |
|
|
|
|
31-Jul-21 |
927 |
1309 |
674 |
3.2 |
0.0 |
|
|
|
11-Oct-98 |
328 |
0.00 |
0.04 |
0.26 |
|
|
|
|
31-Aug-21 |
1121 |
1449 |
737 |
3.9 |
0.0 |
|
|
|
12-Oct-98 |
328 |
0.00 |
0.04 |
0.25 |
|
|
|
|
30-Sep-21 |
443 |
737 |
291 |
1.5 |
0.0 |
|
|
|
13-Oct-98 |
326 |
0.00 |
0.04 |
0.25 |
|
|
|
|
31-Oct-21 |
622 |
726 |
297 |
2.1 |
0.0 |
|
|
|
14-Oct-98 |
313 |
0.00 |
0.03 |
0.25 |
|
|
|
|
30-Nov-21 |
370 |
585 |
194 |
1.3 |
0.0 |
|
|
|
15-Oct-98 |
329 |
0.00 |
0.04 |
0.25 |
|
|
|
|
31-Dec-21 |
315 |
382 |
248 |
1.1 |
0.0 |
|
|
|
16-Oct-98 |
289 |
0.00 |
0.03 |
0.25 |
|
|
|
|
31-Jan-22 |
299 |
355 |
221 |
1.0 |
0.0 |
|
|
|
17-Oct-98 |
285 |
0.00 |
0.03 |
0.24 |
|
|
|
|
28-Feb-22 |
305 |
383 |
255 |
1.1 |
0.0 |
|
|
|
18-Oct-98 |
275 |
0.00 |
0.03 |
0.24 |
|
|
|
|
31-Mar-22 |
265 |
331 |
182 |
0.9 |
0.0 |
|
|
|
19-Oct-98 |
285 |
0.00 |
0.03 |
0.23 |
|
|
|
|
30-Apr-22 |
321 |
343 |
288 |
1.1 |
0.0 |
|
|
|
20-Oct-98 |
313 |
0.00 |
0.03 |
0.23 |
|
|
|
|
31-May-22 |
323 |
401 |
257 |
1.1 |
0.0 |
|
|
|
21-Oct-98 |
338 |
0.00 |
0.04 |
0.23 |
|
|
|
|
30-Jun-22 |
440 |
675 |
301 |
1.5 |
0.0 |
|
|
|
22-Oct-98 |
352 |
0.00 |
0.04 |
0.24 |
|
|
|
|
31-Jul-22 |
603 |
995 |
424 |
2.1 |
0.0 |
|
|
|
23-Oct-98 |
380 |
0.00 |
0.04 |
0.25 |
|
|
|
|
31-Aug-22 |
1466 |
2868 |
775 |
5.0 |
0.0 |
|
|
|
24-Oct-98 |
380 |
0.00 |
0.04 |
0.26 |
|
|
|
|
30-Sep-22 |
2388 |
3410 |
1405 |
8.2 |
0.0 |
|
|
|
25-Oct-98 |
385 |
0.00 |
0.04 |
0.27 |
|
|
|
|
31-Oct-22 |
1176 |
1567 |
673 |
4.0 |
0.0 |
|
|
|
26-Oct-98 |
400 |
0.00 |
0.04 |
0.28 |
|
|
|
|
30-Nov-22 |
490 |
724 |
260 |
1.7 |
0.0 |
|
|
|
27-Oct-98 |
398 |
0.00 |
0.04 |
0.29 |
|
|
|
|
31-Dec-22 |
343 |
444 |
269 |
1.2 |
0.0 |
|
|
|
28-Oct-98 |
376 |
0.00 |
0.04 |
0.30 |
|
|
|
|
31-Jan-23 |
342 |
396 |
269 |
1.2 |
0.0 |
|
|
|
29-Oct-98 |
395 |
0.00 |
0.04 |
0.30 |
|
|
|
|
28-Feb-23 |
356 |
419 |
308 |
1.1 |
0.0 |
|
|
|
30-Oct-98 |
399 |
0.00 |
0.04 |
0.30 |
|
|
|
|
31-Mar-23 |
403 |
491 |
268 |
1.4 |
0.0 |
|
|
|
31-Oct-98 |
418 |
0.00 |
0.05 |
0.31 |
344 |
418 |
275 |
1.18 |
30-Apr-23 |
451 |
546 |
349 |
1.5 |
0.0 |
|
|
|
1-Nov-98 |
423 |
0.00 |
0.05 |
0.31 |
|
|
|
|
31-May-23 |
524 |
632 |
366 |
1.8 |
0.0 |
|
|
|
2-Nov-98 |
399 |
0.00 |
0.04 |
0.31 |
|
|
|
|
30-Jun-23 |
487 |
802 |
294 |
1.6 |
0.0 |
|
|
|
3-Nov-98 |
403 |
0.00 |
0.04 |
0.31 |
|
|
|
|
31-Jul-23 |
951 |
1721 |
609 |
3.3 |
0.0 |
|
|
|
4-Nov-98 |
421 |
0.00 |
0.05 |
0.32 |
|
|
|
|
31-Aug-23 |
1783 |
2327 |
1305 |
6.1 |
0.0 |
|
|
|
5-Nov-98 |
391 |
0.00 |
0.04 |
0.32 |
|
|
|
|
30-Sep-23 |
944 |
1349 |
673 |
3.1 |
0.0 |
|
|
|
6-Nov-98 |
363 |
0.00 |
0.04 |
0.31 |
|
|
|
|
31-Oct-23 |
718 |
892 |
572 |
2.5 |
0.0 |
|
|
|
7-Nov-98 |
348 |
0.00 |
0.04 |
0.30 |
|
|
|
|
30-Nov-23 |
533 |
647 |
415 |
1.8 |
0.0 |
|
|
|
8-Nov-98 |
332 |
0.00 |
0.04 |
0.29 |
|
|
|
|
31-Dec-23 |
518 |
578 |
461 |
1.8 |
0.0 |
|
|
|
9-Nov-98 |
313 |
0.00 |
0.03 |
0.29 |
|
|
|
|
31-Jan-24 |
506 |
572 |
448 |
1.7 |
0.0 |
|
|
|
10-Nov-98 |
286 |
0.00 |
0.03 |
0.27 |
|
|
|
|
29-Feb-24 |
436 |
494 |
380 |
1.5 |
0.0 |
|
|
|
11-Nov-98 |
265 |
0.00 |
0.03 |
0.25 |
|
|
|
|
31-Mar-24 |
430 |
519 |
344 |
1.5 |
0.0 |
|
|
|
12-Nov-98 |
250 |
0.00 |
0.03 |
0.24 |
|
|
|
|
30-Apr-24 |
457 |
596 |
292 |
1.6 |
0.0 |
|
|
|
13-Nov-98 |
247 |
0.00 |
0.03 |
0.23 |
|
|
|
|
31-May-24 |
585 |
724 |
482 |
2.0 |
0.0 |
|
|
|
14-Nov-98 |
225 |
0.00 |
0.02 |
0.21 |
|
|
|
|
30-Jun-24 |
748 |
860 |
486 |
2.6 |
0.0 |
|
|
|
15-Nov-98 |
213 |
0.00 |
0.02 |
0.20 |
|
|
|
|
31-Jul-24 |
723 |
1206 |
306 |
2.5 |
0.0 |
|
|
|
16-Nov-98 |
214 |
0.00 |
0.02 |
0.19 |
|
|
|
|
31-Aug-24 |
1685 |
2218 |
1024 |
5.8 |
0.0 |
|
|
|
17-Nov-98 |
205 |
0.00 |
0.02 |
0.18 |
|
|
|
|
30-Sep-24 |
1105 |
1710 |
570 |
3.8 |
0.0 |
|
|
|
18-Nov-98 |
195 |
0.00 |
0.02 |
0.17 |
|
|
|
|
31-Oct-24 |
561 |
674 |
453 |
1.9 |
0.0 |
|
|
|
19-Nov-98 |
190 |
0.00 |
0.02 |
0.17 |
|
|
|
|
30-Nov-24 |
484 |
552 |
390 |
1.2 |
0.0 |
|
|
|
20-Nov-98 |
180 |
0.00 |
0.02 |
0.16 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
192 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
180 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
155 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
154 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
166 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
156 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
160 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
138 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
129 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
140 |
0.00 |
0.02 |
0.12 |
248 |
423 |
129 |
0.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
154 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
138 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
160 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
163 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
203 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
221 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
245 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
260 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
280 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
314 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
323 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
337 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
325 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
318 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
328 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
319 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
298 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
319 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
272 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
347 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
261 |
347 |
138 |
0.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
214 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
293 |
0.00 |
0.03 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
295 |
0.00 |
0.03 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
295 |
0.00 |
0.03 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
295 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
295 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
295 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
281 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
271 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
281 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
267 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
249 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
233 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
231 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
222 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
217 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
203 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
192 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
235 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
313 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
341 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
370 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
399 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
426 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
438 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
437 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
396 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
380 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
364 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
383 |
0.00 |
0.04 |
0.31 |
304 |
438 |
192 |
1.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
372 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
389 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
381 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
366 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
338 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
321 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
271 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
253 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
227 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
213 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
199 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
211 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
213 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
215 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
193 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
239 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
225 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
192 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
181 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
160 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
166 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
128 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
96 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
97 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
97 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
79 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
78 |
0.00 |
0.01 |
0.08 |
219 |
389 |
78 |
0.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
84 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
88 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
87 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
108 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
126 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
161 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
183 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
207 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
219 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
234 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
235 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
243 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
251 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
228 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
235 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
256 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
255 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
252 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
248 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
272 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
258 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
256 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
253 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
253 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
249 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
223 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
217 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
205 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
211 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
184 |
0.00 |
0.02 |
0.17 |
210 |
272 |
84 |
0.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
172 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
171 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
173 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
157 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
160 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
141 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
147 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
144 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
142 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
135 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
140 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
141 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
148 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
151 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
150 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
139 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
152 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
166 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
180 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
203 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
215 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
245 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
279 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
303 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
303 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
301 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
312 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
282 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
275 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
240 |
0.00 |
0.03 |
0.22 |
196 |
312 |
135 |
0.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
259 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
284 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
278 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
289 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
300 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
294 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
282 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
278 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
281 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
302 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
275 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
256 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
271 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
251 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
220 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
215 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
233 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
237 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
291 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
323 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
335 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
354 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
337 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
324 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
306 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
236 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
221 |
0.00 |
0.02 |
0.23 |
281 |
354 |
215 |
0.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
220 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
261 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
277 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
291 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
312 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
328 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
304 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
304 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
280 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
305 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
345 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
374 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
453 |
0.00 |
0.05 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
510 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
544 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
595 |
0.00 |
0.07 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
639 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
660 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
680 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
700 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
711 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
803 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
808 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
857 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
912 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
986 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
1006 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
1042 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
1062 |
0.00 |
0.12 |
0.74 |
562 |
1062 |
220 |
1.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
1069 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
1101 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
1119 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
1160 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
1151 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
1161 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
1140 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
1201 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
1198 |
0.01 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
1228 |
0.02 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
1197 |
0.02 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
1178 |
0.02 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
1166 |
0.02 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
1129 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
1105 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
1080 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
978 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
904 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
883 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
858 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
824 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
767 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
701 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
709 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
671 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
666 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
651 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
674 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
660 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
671 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
660 |
0.00 |
0.07 |
0.52 |
957 |
1228 |
651 |
3.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
651 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
610 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
631 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
598 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
632 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
639 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
727 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
781 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
784 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
733 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
727 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
718 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
714 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
666 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
634 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
635 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
710 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
721 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
700 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
680 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
603 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
590 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
586 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
490 |
0.00 |
0.05 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
462 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
444 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
419 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
400 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
396 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
404 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
411 |
0.00 |
0.05 |
0.33 |
610 |
784 |
396 |
2.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
387 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
393 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
400 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
444 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
449 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
448 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
449 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
461 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
455 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
430 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
428 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
422 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
421 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
445 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
454 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
439 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
483 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
462 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
460 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
466 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
413 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
423 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
409 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
392 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
399 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
421 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
415 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
406 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
382 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
399 |
0.00 |
0.04 |
0.31 |
428 |
483 |
382 |
1.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
372 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
374 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
337 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
324 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
344 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
350 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
347 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
357 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
344 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
354 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
366 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
357 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
362 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
320 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
313 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
300 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
287 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
264 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
281 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
261 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
291 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
267 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
265 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
285 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
272 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
274 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
278 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
315 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
329 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
310 |
0.00 |
0.03 |
0.23 |
316 |
374 |
261 |
1.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
324 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
300 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
324 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
316 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
300 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
291 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
314 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
312 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
327 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
316 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
312 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
308 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
287 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
274 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
259 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
230 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
202 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
188 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
166 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
159 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
138 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
122 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
117 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
123 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
122 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
127 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
131 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
121 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
139 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
149 |
0.00 |
0.02 |
0.10 |
227 |
327 |
117 |
0.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
165 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
168 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
178 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
178 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
189 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
194 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
210 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
207 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
216 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
225 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
242 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
268 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
281 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
291 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
309 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
328 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
340 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
369 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
369 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
360 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
363 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
343 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
342 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
322 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
265 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
245 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
236 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
210 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
213 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
193 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
193 |
0.00 |
0.02 |
0.17 |
258 |
369 |
165 |
0.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
200 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
201 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
195 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
196 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
205 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
211 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
214 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
214 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
214 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
227 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
259 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
245 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
261 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
262 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
278 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
274 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
273 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
234 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
233 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
211 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
215 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
204 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
210 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
221 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
261 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
287 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
318 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
354 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
391 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
431 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
434 |
0.00 |
0.05 |
0.27 |
256 |
434 |
195 |
0.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
443 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
432 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
401 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
374 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
348 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
323 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
304 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
266 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
250 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
250 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
223 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
206 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
171 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
154 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
133 |
0.00 |
0.01 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
119 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
112 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
109 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
100 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
100 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
101 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
104 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
98 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
89 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
87 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
82 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
91 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
94 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
98 |
0.00 |
0.01 |
0.07 |
186 |
432 |
82 |
0.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
102 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
91 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
99 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
100 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
95 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
85 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
92 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
113 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
133 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
150 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
167 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
182 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
208 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
214 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
233 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
238 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
246 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
260 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
260 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
267 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
247 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
245 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
237 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
235 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
240 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
248 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
232 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
218 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
208 |
0.00 |
0.02 |
0.18 |
191 |
267 |
85 |
0.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
187 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
180 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
168 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
166 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
153 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
157 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
152 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
154 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
134 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
130 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
130 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
134 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
137 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
142 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
138 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
133 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
135 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
123 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
122 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
116 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
127 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
125 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
163 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
182 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
208 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
219 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
243 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
237 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
237 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
231 |
0.00 |
0.03 |
0.17 |
162 |
243 |
116 |
0.54 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
223 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
228 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
235 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
203 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
207 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
191 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
203 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
201 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
179 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
183 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
203 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
193 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
204 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
232 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
256 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
263 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
268 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
262 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
268 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
250 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
228 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
225 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
221 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
200 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
215 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
205 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
217 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
219 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
217 |
0.00 |
0.02 |
0.17 |
221 |
268 |
179 |
0.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
205 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
211 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
201 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
208 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
196 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
220 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
243 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
269 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
281 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
288 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
285 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
283 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
280 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
251 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
262 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
287 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
268 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
263 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
250 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
242 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
215 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
220 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
206 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
197 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
173 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
158 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
157 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
165 |
0.00 |
0.02 |
0.14 |
234 |
288 |
157 |
0.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
165 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
157 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
172 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
187 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
187 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
189 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
183 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
190 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
205 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
220 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
227 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
235 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
249 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
279 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
260 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
260 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
259 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
264 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
280 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
291 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
338 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
383 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
449 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
500 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
559 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
696 |
0.00 |
0.08 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
756 |
0.00 |
0.08 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
791 |
0.00 |
0.09 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
845 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
847 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
890 |
0.00 |
0.10 |
0.60 |
371 |
890 |
157 |
1.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
883 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
811 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
822 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
815 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
845 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
866 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
835 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
873 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
896 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
917 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
925 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
896 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
829 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
872 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
841 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
824 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
786 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
766 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
756 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
804 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
814 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
826 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
830 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
871 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
893 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
897 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
906 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
848 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
833 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
782 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
746 |
0.00 |
0.08 |
0.66 |
842 |
925 |
746 |
2.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
724 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
743 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
709 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
703 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
675 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
699 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
654 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
580 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
512 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
486 |
0.00 |
0.05 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
453 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
437 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
401 |
0.00 |
0.04 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
415 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
401 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
405 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
410 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
408 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
390 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
387 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
361 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
391 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
368 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
373 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
389 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
422 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
419 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
442 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
468 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
473 |
0.00 |
0.05 |
0.33 |
490 |
743 |
361 |
1.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
473 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
472 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
447 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
463 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
460 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
442 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
432 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
431 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
431 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
450 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
463 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
455 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
464 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
478 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
475 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
483 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
512 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
510 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
482 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
481 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
467 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
457 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
429 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
389 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
352 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
363 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
346 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
343 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
342 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
310 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
322 |
0.00 |
0.04 |
0.26 |
433 |
512 |
310 |
1.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
340 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
330 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
340 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
363 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
320 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
306 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
313 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
305 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
290 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
313 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
315 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
327 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
327 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
315 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
305 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
308 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
285 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
284 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
292 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
285 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
282 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
294 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
262 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
249 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
215 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
215 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
199 |
0.00 |
0.02 |
0.19 |
298 |
363 |
199 |
0.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
209 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
207 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
199 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
197 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
200 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
188 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
182 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
164 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
155 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
149 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
138 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
138 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
143 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
161 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
154 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
170 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
172 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
183 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
206 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
209 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
214 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
217 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
229 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
241 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
238 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
225 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
211 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
194 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
168 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
154 |
0.00 |
0.02 |
0.16 |
189 |
241 |
138 |
0.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
166 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
160 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
153 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
148 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
167 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
167 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
171 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
159 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
162 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
178 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
196 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
190 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
202 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
198 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
189 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
186 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
181 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
192 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
203 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
236 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
247 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
259 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
261 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
257 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
257 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
285 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
280 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
274 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
266 |
0.00 |
0.03 |
0.21 |
206 |
285 |
148 |
0.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
277 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
278 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
277 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
296 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
306 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
304 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
300 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
260 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
262 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
252 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
229 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
211 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
200 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
200 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
188 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
174 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
164 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
162 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
151 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
139 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
134 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
131 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
134 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
133 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
134 |
0.00 |
0.01 |
0.11 |
219 |
306 |
131 |
0.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
143 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
156 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
167 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
166 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
151 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
150 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
157 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
162 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
158 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
152 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
161 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
171 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
169 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
183 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
195 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
201 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
228 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
230 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
237 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
240 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
233 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
221 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
232 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
215 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
215 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
209 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
203 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
214 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
211 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
211 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
211 |
0.00 |
0.02 |
0.16 |
192 |
240 |
143 |
0.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
221 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
221 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
224 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
213 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
209 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
190 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
178 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
159 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
156 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
150 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
123 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
107 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
108 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
161 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
158 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
153 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
168 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
190 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
243 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
296 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
254 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
276 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
290 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
286 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
293 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
282 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
246 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
252 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
246 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
258 |
0.00 |
0.03 |
0.21 |
210 |
296 |
107 |
0.70 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
272 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
278 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
273 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
288 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
276 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
284 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
285 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
283 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
298 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
292 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
300 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
289 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
284 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
285 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
276 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
272 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
282 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
296 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
300 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
302 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
326 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
312 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
258 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
250 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
214 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
214 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
195 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
199 |
0.00 |
0.02 |
0.18 |
276 |
326 |
195 |
0.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
217 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
228 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
229 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
244 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
240 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
230 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
239 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
269 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
303 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
309 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
297 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
304 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
307 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
335 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
307 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
277 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
250 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
255 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
248 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
241 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
214 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
214 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
236 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
266 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
296 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
310 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
331 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
330 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
344 |
0.00 |
0.04 |
0.23 |
270 |
344 |
214 |
0.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
341 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
342 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
347 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
367 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
384 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
413 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
439 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
457 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
460 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
455 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
440 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
437 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
412 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
381 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
359 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
400 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
441 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
485 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
532 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
575 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
659 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
762 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
797 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
832 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
848 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
841 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
868 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
866 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
841 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
878 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
856 |
0.00 |
0.10 |
0.67 |
565 |
878 |
341 |
1.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
930 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
947 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
1010 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
1055 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
1098 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
1094 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
1054 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
979 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
1005 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
961 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
844 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
808 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
754 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
811 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
821 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
743 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
636 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
1011 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
959 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
1001 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
989 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
903 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
866 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
827 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
738 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
718 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
684 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
647 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
649 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
635 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
635 |
0.00 |
0.07 |
0.52 |
865 |
1098 |
635 |
2.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
631 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
599 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
563 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
540 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
513 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
484 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
470 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
464 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
435 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
396 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
374 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
347 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
330 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
332 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
324 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
319 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
347 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
350 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
372 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
371 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
373 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
387 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
427 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
423 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
428 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
441 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
467 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
466 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
459 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
441 |
0.00 |
0.05 |
0.35 |
429 |
631 |
319 |
1.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
428 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
424 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
418 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
398 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
376 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
382 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
394 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
386 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
381 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
380 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
413 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
403 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
388 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
399 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
427 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
417 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
435 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
416 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
528 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
535 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
521 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
511 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
527 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
507 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
499 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
403 |
0.00 |
0.04 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
406 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
396 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
385 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
364 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
366 |
0.00 |
0.04 |
0.31 |
426 |
535 |
364 |
1.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
361 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
341 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
309 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
302 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
298 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
315 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
298 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
297 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
305 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
322 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
311 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
306 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
292 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
302 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
292 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
289 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
290 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
305 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
280 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
265 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
260 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
237 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
228 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
202 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
200 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
195 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
200 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
215 |
0.00 |
0.02 |
0.16 |
280 |
361 |
195 |
0.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
217 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
218 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
234 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
241 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
249 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
241 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
215 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
216 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
211 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
207 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
175 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
165 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
164 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
159 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
147 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
147 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
147 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
142 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
151 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
168 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
172 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
184 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
195 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
211 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
223 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
227 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
235 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
239 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
227 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
228 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
220 |
0.00 |
0.02 |
0.18 |
199 |
249 |
142 |
0.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
219 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
202 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
201 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
202 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
186 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
174 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
177 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
186 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
183 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
162 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
144 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
161 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
153 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
135 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
119 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
120 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
122 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
134 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
132 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
144 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
154 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
157 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
158 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
153 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
159 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
151 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
144 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
158 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
158 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
162 |
0.00 |
0.02 |
0.12 |
161 |
219 |
119 |
0.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
148 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
140 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
152 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
147 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
154 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
188 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
222 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
235 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
257 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
278 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
273 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
276 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
273 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
256 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
253 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
255 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
247 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
236 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
230 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
216 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
200 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
188 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
178 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
164 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
155 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
139 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
129 |
0.00 |
0.01 |
0.13 |
206 |
278 |
129 |
0.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
126 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
113 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
95 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
98 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
93 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
99 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
109 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
116 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
139 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
148 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
147 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
159 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
143 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
149 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
148 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
126 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
99 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
104 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
103 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
110 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
96 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
106 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
127 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
161 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
185 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
204 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
221 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
243 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
250 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
245 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
257 |
0.00 |
0.03 |
0.18 |
146 |
257 |
93 |
0.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
250 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
254 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
258 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
236 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
229 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
230 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
222 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
243 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
269 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
268 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
279 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
287 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
305 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
310 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
294 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
267 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
283 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
267 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
247 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
226 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
183 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
180 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
199 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
182 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
167 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
181 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
174 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
190 |
0.00 |
0.02 |
0.14 |
238 |
310 |
167 |
0.79 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
174 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
174 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
183 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
194 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
190 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
227 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
227 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
251 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
275 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
295 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
303 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
316 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
313 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
318 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
310 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
307 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
295 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
302 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
306 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
294 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
305 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
304 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
301 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
291 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
298 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
276 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
291 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
296 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
324 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
314 |
0.00 |
0.03 |
0.23 |
276 |
324 |
174 |
0.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
319 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
337 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
318 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
317 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
322 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
352 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
354 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
338 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
331 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
323 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
319 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
311 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
300 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
320 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
349 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
372 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
370 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
401 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
425 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
466 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
497 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
532 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
556 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
569 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
581 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
595 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
591 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
554 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
557 |
0.00 |
0.06 |
0.44 |
410 |
595 |
300 |
1.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
567 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
598 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
600 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
639 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
663 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
711 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
739 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
771 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
807 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
854 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
879 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
944 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
985 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
977 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
998 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
1021 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
1045 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
1061 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
1072 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
1079 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
1120 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
1114 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
1124 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
1144 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
1143 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
1137 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
1145 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
1170 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
1219 |
0.01 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
1235 |
0.02 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
1242 |
0.02 |
0.14 |
0.92 |
961 |
1242 |
567 |
3.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
1231 |
0.03 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Aug-02 |
1194 |
0.04 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Aug-02 |
1211 |
0.04 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Aug-02 |
1191 |
0.04 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-02 |
1145 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
1070 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
1017 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
990 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
981 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
912 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
887 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
830 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
792 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
770 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
746 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
721 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
703 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
671 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
702 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
739 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
726 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
715 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
724 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
716 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
683 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
649 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
611 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
598 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
582 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
547 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
550 |
0.00 |
0.06 |
0.47 |
826 |
1231 |
547 |
2.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
556 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
554 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
575 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
566 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
597 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
611 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
588 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
606 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
629 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
629 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
633 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
592 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
582 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
594 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
561 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
544 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
524 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
491 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
486 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
469 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
466 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
475 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
439 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
432 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
433 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
420 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
393 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
385 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
378 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
415 |
0.00 |
0.05 |
0.32 |
521 |
633 |
378 |
1.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
432 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
438 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
458 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
502 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
530 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
529 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
509 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
495 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
497 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
507 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
473 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
465 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
470 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
487 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
492 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
475 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
458 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
476 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
455 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
429 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
423 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
414 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
430 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
426 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
414 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
398 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
389 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
382 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
361 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
364 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
363 |
0.00 |
0.04 |
0.30 |
450 |
530 |
361 |
1.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
365 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
377 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
395 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
382 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
388 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
365 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
368 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
357 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
328 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
309 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
310 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
291 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
281 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
265 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
249 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
241 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
235 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
225 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
225 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
252 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
244 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
240 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
235 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
234 |
0.00 |
0.03 |
0.18 |
286 |
395 |
225 |
0.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
247 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
251 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
233 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
227 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
232 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
224 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
208 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
198 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
209 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
216 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
207 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
200 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
206 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
218 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
208 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
204 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
202 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
201 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
195 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
190 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
175 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
178 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
174 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
165 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
184 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
195 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
190 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
197 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
188 |
0.00 |
0.02 |
0.15 |
205 |
251 |
165 |
0.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
187 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
175 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
166 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
174 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
179 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
184 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
196 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
210 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
234 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
260 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
277 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
306 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
327 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
352 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
360 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
370 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
364 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
369 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
357 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
339 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
311 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
300 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
279 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
254 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
228 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
206 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
211 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
224 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
203 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
197 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
190 |
0.00 |
0.02 |
0.16 |
258 |
370 |
166 |
0.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
189 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
197 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
197 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
193 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
198 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
188 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
180 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
181 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
156 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
145 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
142 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
153 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
163 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
160 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
162 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
182 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
196 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
199 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
212 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
223 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
229 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
236 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
205 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
179 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
176 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
161 |
0.00 |
0.02 |
0.16 |
183 |
236 |
142 |
0.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
165 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
173 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
200 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
198 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
224 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
224 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
248 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
243 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
248 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
245 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
251 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
237 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
235 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
237 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
232 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
207 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
182 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
178 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
172 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
170 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
169 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
150 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
163 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
180 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
161 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
166 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
169 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
154 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
167 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
172 |
0.00 |
0.02 |
0.13 |
199 |
251 |
150 |
0.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
182 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
208 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
199 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
220 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
259 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
280 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
303 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
331 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
354 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
377 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
384 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
360 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
354 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
315 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
300 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
285 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
290 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
266 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
276 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
279 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
286 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
285 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
293 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
287 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
281 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
294 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
310 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
301 |
0.00 |
0.03 |
0.23 |
296 |
384 |
199 |
0.99 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
301 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
303 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
282 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
265 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
263 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
258 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
261 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
266 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
252 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
250 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
257 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
263 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
230 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
229 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
226 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
242 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
217 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
235 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
248 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
269 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
288 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
291 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
282 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
316 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
323 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
307 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
298 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
328 |
0.00 |
0.04 |
0.24 |
272 |
328 |
217 |
0.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
303 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
307 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
322 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
333 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
339 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
350 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
345 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
364 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
343 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
343 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
334 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
316 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
316 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
309 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
302 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
304 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
319 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
340 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
348 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
350 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
367 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
406 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
431 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
440 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
469 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
527 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
585 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
648 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
704 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
765 |
0.00 |
0.08 |
0.46 |
416 |
837 |
302 |
1.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
837 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
867 |
0.00 |
0.10 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
907 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
940 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
904 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
862 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
930 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
957 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
1032 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
1067 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
1088 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
1179 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
1261 |
0.01 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
1260 |
0.02 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
1311 |
0.04 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-03 |
1277 |
0.05 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-03 |
1258 |
0.06 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jul-03 |
1296 |
0.08 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Jul-03 |
1333 |
0.10 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Jul-03 |
1375 |
0.12 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Jul-03 |
1412 |
0.15 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Jul-03 |
1406 |
0.18 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Jul-03 |
1459 |
0.21 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Jul-03 |
1461 |
0.24 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
25-Jul-03 |
1520 |
0.28 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
26-Jul-03 |
1509 |
0.32 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
27-Jul-03 |
1448 |
0.35 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Jul-03 |
1391 |
0.38 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Jul-03 |
1333 |
0.40 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Jul-03 |
1296 |
0.41 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Jul-03 |
1311 |
0.43 |
0.15 |
1.09 |
1223 |
1520 |
862 |
4.21 |
|
|
|
|
|
0.7 |
|
|
|
1-Aug-03 |
1248 |
0.44 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Aug-03 |
1257 |
0.45 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
3-Aug-03 |
1303 |
0.46 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
4-Aug-03 |
1288 |
0.48 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
5-Aug-03 |
1325 |
0.49 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
6-Aug-03 |
1334 |
0.51 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
7-Aug-03 |
1323 |
0.53 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
8-Aug-03 |
1290 |
0.55 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
9-Aug-03 |
1262 |
0.56 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
10-Aug-03 |
1239 |
0.57 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
11-Aug-03 |
1243 |
0.57 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
12-Aug-03 |
1228 |
0.58 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
13-Aug-03 |
1222 |
0.58 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Aug-03 |
1228 |
0.57 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
15-Aug-03 |
1199 |
0.56 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Aug-03 |
1183 |
0.55 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
17-Aug-03 |
1162 |
0.54 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
18-Aug-03 |
1155 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
1118 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
1057 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
1068 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
1059 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
1053 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
1052 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
1021 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
1003 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
1050 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
968 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
918 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
861 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
808 |
0.00 |
0.09 |
0.74 |
1131 |
1334 |
778 |
3.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
778 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
756 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
700 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
677 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
685 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
661 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
624 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
606 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
573 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
545 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
534 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
532 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
531 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
549 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
551 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
549 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
549 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
572 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
559 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
555 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
503 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
495 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
501 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
500 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
471 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
468 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
453 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
482 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
474 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
470 |
0.00 |
0.05 |
0.37 |
553 |
756 |
453 |
1.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
476 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
475 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
457 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
456 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
458 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
447 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
435 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
422 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
422 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
419 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
420 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
392 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
384 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
378 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
390 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
378 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
385 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
393 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
416 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
425 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
430 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
416 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
410 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
395 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
393 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
385 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
379 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
351 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
338 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
346 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
354 |
0.00 |
0.04 |
0.28 |
402 |
475 |
328 |
1.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
328 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
325 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
327 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
324 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
316 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
304 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
297 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
294 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
288 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
299 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
289 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
296 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
304 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
286 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
290 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
278 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
269 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
261 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
269 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
258 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
245 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
259 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
245 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
221 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
216 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
203 |
0.00 |
0.02 |
0.18 |
278 |
332 |
197 |
0.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
197 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
184 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
179 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
181 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
184 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
198 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
201 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
204 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
221 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
226 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
231 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
230 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
223 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
227 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
228 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
224 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
226 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
228 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
230 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
236 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
238 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
230 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
232 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
243 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
238 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
241 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
249 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
249 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
247 |
0.00 |
0.03 |
0.19 |
224 |
249 |
179 |
0.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
243 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
258 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
260 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
265 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
278 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
270 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
281 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
299 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
290 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
294 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
282 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
276 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
285 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
275 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
290 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
283 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
285 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
273 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
270 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
278 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
252 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
250 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
250 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
270 |
0.00 |
0.03 |
0.20 |
270 |
299 |
243 |
0.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
264 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
255 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
234 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
237 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
243 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
226 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
212 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
217 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
203 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
207 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
188 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
193 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
200 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
213 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
204 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
219 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
231 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
240 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
234 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
236 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
242 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
240 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
232 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
234 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
209 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
212 |
0.00 |
0.02 |
0.18 |
223 |
255 |
188 |
0.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
214 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
234 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
235 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
251 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
265 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
283 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
294 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
301 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
310 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
322 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
325 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
315 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
308 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
301 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
294 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
272 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
260 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
261 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
263 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
260 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
251 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
246 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
265 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
265 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
260 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
253 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
255 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
257 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
254 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
254 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
234 |
0.00 |
0.03 |
0.20 |
270 |
325 |
214 |
0.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
228 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
222 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
212 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
215 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
213 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
196 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
192 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
181 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
203 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
192 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
180 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
188 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
187 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
197 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
173 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
186 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
198 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
223 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
215 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
230 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
237 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
267 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
257 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
258 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
250 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
296 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
312 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
317 |
0.00 |
0.04 |
0.21 |
222 |
317 |
173 |
0.74 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
330 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
329 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
349 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
377 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
339 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
320 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
307 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
312 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
318 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
314 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
322 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
323 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
331 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
349 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
331 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
303 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
294 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
306 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
292 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
290 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
261 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
253 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
231 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
219 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
236 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
241 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
244 |
0.00 |
0.03 |
0.19 |
300 |
377 |
219 |
1.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
269 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
280 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
292 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
311 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
322 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
343 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
357 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
331 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
315 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
290 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
266 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
237 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
211 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
179 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
158 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
147 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
151 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
150 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
147 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
147 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
142 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
148 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
146 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
158 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
159 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
209 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
299 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
369 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
448 |
0.00 |
0.05 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
524 |
0.00 |
0.06 |
0.24 |
250 |
524 |
142 |
0.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
571 |
0.00 |
0.06 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
645 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
661 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
685 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
734 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
794 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
822 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
898 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
957 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
1033 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
1092 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
1161 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
1199 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
1252 |
0.01 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
1295 |
0.03 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
1332 |
0.05 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-04 |
1343 |
0.07 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jul-04 |
1324 |
0.09 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Jul-04 |
1285 |
0.10 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Jul-04 |
1312 |
0.12 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Jul-04 |
1328 |
0.13 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Jul-04 |
1338 |
0.15 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Jul-04 |
1358 |
0.18 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Jul-04 |
1397 |
0.20 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Jul-04 |
1442 |
0.23 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Jul-04 |
1484 |
0.27 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Jul-04 |
1437 |
0.30 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Jul-04 |
1327 |
0.32 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Jul-04 |
1301 |
0.33 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Jul-04 |
1247 |
0.34 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
31-Jul-04 |
1173 |
0.34 |
0.13 |
1.04 |
1136 |
1484 |
571 |
3.91 |
|
|
|
|
|
0.6 |
|
|
|
1-Aug-04 |
1140 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
1077 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
1080 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
1164 |
0.34 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
5-Aug-04 |
1115 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
1045 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
1029 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
973 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
955 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
904 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
869 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
856 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
860 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
845 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
855 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
845 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
830 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
799 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
811 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
836 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
829 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
778 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
757 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
745 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
722 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
710 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
666 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
662 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
643 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
639 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
622 |
0.00 |
0.07 |
0.52 |
860 |
1164 |
622 |
2.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
625 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
588 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
584 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
548 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
542 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
506 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
474 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
475 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
475 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
457 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
445 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
421 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
402 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
385 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
356 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
318 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
302 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
312 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
320 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
322 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
328 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
331 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
336 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
336 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
334 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
328 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
339 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
361 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
355 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
348 |
0.00 |
0.04 |
0.27 |
408 |
625 |
302 |
1.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
347 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
311 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
301 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
292 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
269 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
271 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
271 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
297 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
328 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
351 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
373 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
380 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
387 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
376 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
369 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
357 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
348 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
332 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
339 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
327 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
340 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
324 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
318 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
307 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
284 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
280 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
275 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
280 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
270 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
267 |
0.00 |
0.03 |
0.22 |
319 |
387 |
267 |
1.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
249 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
258 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
260 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
256 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
255 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
264 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
282 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
274 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
261 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
254 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
242 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
241 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
240 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
243 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
250 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
246 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
233 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
232 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
225 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
216 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
207 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
203 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
197 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
186 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
170 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
162 |
0.00 |
0.02 |
0.15 |
236 |
282 |
162 |
0.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
153 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
154 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
138 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
129 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
137 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
140 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
142 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
138 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
143 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
145 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
165 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
154 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
161 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
168 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
177 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
177 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
194 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
211 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
225 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
227 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
231 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
232 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
213 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
228 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
227 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
216 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
206 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
158 |
0.00 |
0.02 |
0.16 |
183 |
233 |
129 |
0.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
127 |
0.00 |
0.01 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
106 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
91 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
58 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
56 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
44 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
65 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
66 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
70 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
56 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
60 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
84 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
82 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
94 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
108 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
131 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
157 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
169 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
178 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
186 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
197 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
202 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
212 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
209 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
195 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
186 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
184 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
200 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
204 |
0.00 |
0.02 |
0.15 |
135 |
212 |
44 |
0.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
233 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
237 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
270 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
272 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
253 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
234 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
222 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
203 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
176 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
153 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
144 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
141 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
129 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
115 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
115 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
134 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
133 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
144 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
154 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
170 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
161 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
159 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
173 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
181 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
191 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
189 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
179 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
184 |
0.00 |
0.02 |
0.14 |
180 |
272 |
115 |
0.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
181 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
147 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
142 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
159 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
174 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
184 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
186 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
185 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
192 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
187 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
158 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
155 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
157 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
155 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
167 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
175 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
188 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
180 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
178 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
277 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
308 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
346 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
383 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
411 |
0.00 |
0.05 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
438 |
0.00 |
0.05 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
459 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
454 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
467 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
491 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
473 |
0.00 |
0.05 |
0.35 |
257 |
491 |
142 |
0.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
497 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
530 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
540 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
524 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
502 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
482 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
486 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
480 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
443 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
407 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
399 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
387 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
360 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
351 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
332 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
314 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
281 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
276 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
281 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
280 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
280 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
271 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
280 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
270 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
250 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
247 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
234 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
223 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
245 |
0.00 |
0.03 |
0.19 |
358 |
540 |
223 |
1.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
264 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
306 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
359 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
402 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
418 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
438 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
460 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
455 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
412 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
392 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
380 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
390 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
401 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
395 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
403 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
401 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
412 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
417 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
413 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
402 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
416 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
411 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
423 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
403 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
377 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
391 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
373 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
317 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
332 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
338 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
322 |
0.00 |
0.04 |
0.27 |
388 |
460 |
264 |
1.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
330 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
320 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
305 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
279 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
260 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
267 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
261 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
256 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
283 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
301 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
308 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
297 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
300 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
289 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
289 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
285 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
291 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
280 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
283 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
308 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
352 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
389 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
419 |
0.00 |
0.05 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
482 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
521 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
558 |
0.00 |
0.06 |
0.34 |
324 |
558 |
256 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
675 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
764 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
823 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
857 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
892 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
941 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
976 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
927 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
911 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
936 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
1026 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
1090 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
1155 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
1202 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
1296 |
0.02 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
1351 |
0.04 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-05 |
1435 |
0.07 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jul-05 |
1487 |
0.11 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jul-05 |
1494 |
0.14 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Jul-05 |
1555 |
0.19 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Jul-05 |
1647 |
0.24 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Jul-05 |
1691 |
0.30 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Jul-05 |
1678 |
0.36 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Jul-05 |
1683 |
0.41 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-Jul-05 |
1700 |
0.47 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
26-Jul-05 |
1742 |
0.54 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
27-Jul-05 |
1739 |
0.60 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
28-Jul-05 |
1720 |
0.66 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
29-Jul-05 |
1712 |
0.73 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
30-Jul-05 |
1700 |
0.78 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
31-Jul-05 |
1668 |
0.84 |
0.19 |
1.33 |
1306 |
1742 |
675 |
4.49 |
|
|
|
|
|
1.4 |
|
|
|
1-Aug-05 |
1659 |
0.90 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
2-Aug-05 |
1657 |
0.95 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
3-Aug-05 |
1624 |
1.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
4-Aug-05 |
1597 |
1.05 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
5-Aug-05 |
1620 |
1.10 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
6-Aug-05 |
1651 |
1.16 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
7-Aug-05 |
1682 |
1.21 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
8-Aug-05 |
1639 |
1.27 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
9-Aug-05 |
1596 |
1.31 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
10-Aug-05 |
1546 |
1.36 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
11-Aug-05 |
1522 |
1.40 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
12-Aug-05 |
1407 |
1.42 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
13-Aug-05 |
1361 |
1.45 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
14-Aug-05 |
1264 |
1.45 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
15-Aug-05 |
1233 |
1.45 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
16-Aug-05 |
1223 |
1.43 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
17-Aug-05 |
1212 |
1.41 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
18-Aug-05 |
1165 |
1.37 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
19-Aug-05 |
1159 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
1137 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
1120 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
1076 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
1023 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
994 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
974 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
912 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
879 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
835 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
797 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
787 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
774 |
0.00 |
0.09 |
0.66 |
1262 |
1682 |
774 |
4.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
720 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
705 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
682 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
683 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
676 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
656 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
615 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
612 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
571 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
536 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
509 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
488 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
447 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
431 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
419 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
420 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
420 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
418 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
400 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
404 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
418 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
418 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
430 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
474 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
505 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
540 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
531 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
530 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
542 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
536 |
0.00 |
0.06 |
0.41 |
524 |
720 |
400 |
1.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
491 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
467 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
451 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
459 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
457 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
468 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
470 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
485 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
445 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
435 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
429 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
417 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
383 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
377 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
367 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
397 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
387 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
390 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
380 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
383 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
367 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
373 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
370 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
373 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
379 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
385 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
385 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
383 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
372 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
369 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
366 |
0.00 |
0.04 |
0.29 |
408 |
491 |
366 |
1.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
352 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
356 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
357 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
370 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
361 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
350 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
347 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
337 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
316 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
291 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
277 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
269 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
270 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
269 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
276 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
285 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
291 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
291 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
290 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
294 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
300 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
289 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
271 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
249 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
232 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
226 |
0.00 |
0.03 |
0.20 |
298 |
370 |
226 |
0.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
227 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
217 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
222 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
207 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
220 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
209 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
198 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
175 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
168 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
158 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
159 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
158 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
158 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
153 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
173 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
196 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
196 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
198 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
201 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
200 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
195 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
204 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
201 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
198 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
210 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
209 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
209 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
218 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
213 |
0.00 |
0.02 |
0.16 |
194 |
227 |
153 |
0.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
216 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
209 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
229 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
247 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
253 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
267 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
292 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
290 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
293 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
290 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
295 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
309 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
300 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
276 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
272 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
252 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
233 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
226 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
236 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
233 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
240 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
255 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
269 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
276 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
279 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
274 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
291 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
304 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
309 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
305 |
0.00 |
0.03 |
0.23 |
267 |
309 |
209 |
0.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
314 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
322 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
309 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
294 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
290 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
281 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
247 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
228 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
224 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
222 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
189 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
186 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
183 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
183 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
174 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
163 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
155 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
158 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
143 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
133 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
119 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
126 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
125 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
130 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
135 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
156 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
159 |
0.00 |
0.02 |
0.11 |
201 |
322 |
119 |
0.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
179 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
178 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
187 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
192 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
187 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
167 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
155 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
155 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
144 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
127 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
122 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
115 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
168 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
170 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
168 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
181 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
172 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
172 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
180 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
143 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
139 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
137 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
138 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
199 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
238 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
269 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
270 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
274 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
284 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
286 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
256 |
0.00 |
0.03 |
0.21 |
186 |
286 |
115 |
0.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
224 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
213 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
213 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
222 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
225 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
227 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
211 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
202 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
199 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
192 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
197 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
197 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
200 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
201 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
192 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
191 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
197 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
173 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
171 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
171 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
179 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
175 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
177 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
163 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
165 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
160 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
156 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
139 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
141 |
0.00 |
0.02 |
0.12 |
189 |
227 |
139 |
0.63 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
134 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
130 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
138 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
127 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
127 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
147 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
156 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
147 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
162 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
163 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
177 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
191 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
196 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
214 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
218 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
226 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
236 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
240 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
237 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
240 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
230 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
251 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
257 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
258 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
267 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
291 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
306 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
343 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
358 |
0.00 |
0.04 |
0.23 |
212 |
358 |
127 |
0.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
363 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
350 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
327 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
317 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
313 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
283 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
262 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
283 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
310 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
320 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
326 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
338 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
326 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
320 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
340 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
352 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
362 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
381 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
404 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
430 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
470 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
493 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
518 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
548 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
556 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
597 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
605 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
589 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
556 |
0.00 |
0.06 |
0.44 |
398 |
605 |
262 |
1.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
556 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
555 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
551 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
544 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
576 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
593 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
636 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
673 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
709 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
720 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
725 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
737 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
793 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
821 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
868 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
877 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
948 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
1012 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
1065 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
1083 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
1102 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
1071 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
1048 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
998 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
962 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
927 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
871 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
865 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
825 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
815 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
864 |
0.00 |
0.10 |
0.68 |
819 |
1102 |
544 |
2.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
900 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
863 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
877 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
871 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
873 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
858 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
801 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
746 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
772 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
756 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
754 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
787 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
773 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
775 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
786 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
790 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
814 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
867 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
924 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
1030 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
1114 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
1180 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
1232 |
0.01 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
1252 |
0.02 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
1260 |
0.03 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Aug-06 |
1242 |
0.04 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Aug-06 |
1222 |
0.05 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Aug-06 |
1209 |
0.05 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Aug-06 |
1171 |
0.05 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-06 |
1112 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
1075 |
0.00 |
0.12 |
0.92 |
958 |
1260 |
746 |
3.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
1008 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
987 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
933 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
910 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
894 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
874 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
844 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
807 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
775 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
762 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
702 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
666 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
631 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
622 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
603 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
588 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
588 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
586 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
583 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
618 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
613 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
612 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
594 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
561 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
559 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
546 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
510 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
511 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
512 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
494 |
0.00 |
0.05 |
0.41 |
683 |
1008 |
494 |
2.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
502 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
491 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
496 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
480 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
488 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
488 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
495 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
494 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
489 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
466 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
473 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
475 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
479 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
479 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
472 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
456 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
445 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
463 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
460 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
442 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
444 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
454 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
459 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
455 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
433 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
406 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
405 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
393 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
374 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
358 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
369 |
0.00 |
0.04 |
0.30 |
454 |
502 |
358 |
1.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
378 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
377 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
374 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
365 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
383 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
380 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
377 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
377 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
377 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
366 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
370 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
346 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
343 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
322 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
318 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
316 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
308 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
293 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
286 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
268 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
251 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
222 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
209 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
200 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
195 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
204 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
194 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
184 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
191 |
0.00 |
0.02 |
0.15 |
302 |
383 |
184 |
1.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
190 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
177 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
167 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
145 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
149 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
142 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
134 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
128 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
134 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
130 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
134 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
125 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
120 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
116 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
112 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
103 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
102 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
109 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
103 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
104 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
109 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
127 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
124 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
125 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
120 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
132 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
138 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
142 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
131 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
137 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
140 |
0.00 |
0.02 |
0.10 |
131 |
190 |
102 |
0.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
150 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
162 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
159 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
159 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
175 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
205 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
225 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
213 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
214 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
214 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
224 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
229 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
233 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
218 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
245 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
261 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
275 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
299 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
313 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
341 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
367 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
402 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
404 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
422 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
437 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
444 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
430 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
427 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
399 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
398 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
403 |
0.00 |
0.04 |
0.33 |
292 |
444 |
150 |
1.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
375 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
356 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
331 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
342 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
324 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
301 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
277 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
262 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
251 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
269 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
278 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
303 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
316 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
313 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
316 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
330 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
294 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
241 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
214 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
195 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
184 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
184 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
167 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
173 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
172 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
161 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
168 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
179 |
0.00 |
0.02 |
0.13 |
257 |
375 |
161 |
0.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
179 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
186 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
176 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
182 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
203 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
204 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
202 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
200 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
199 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
226 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
213 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
200 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
206 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
202 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
180 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
166 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
194 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
180 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
177 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
170 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
161 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
158 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
154 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
141 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
150 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
135 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
134 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
143 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
149 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
139 |
0.00 |
0.02 |
0.11 |
176 |
226 |
134 |
0.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
138 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
150 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
151 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
160 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
165 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
170 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
166 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
189 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
168 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
167 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
181 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
208 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
226 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
253 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
252 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
295 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
312 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
320 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
296 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
280 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
296 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
294 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
287 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
301 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
320 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
321 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
312 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
324 |
0.00 |
0.04 |
0.24 |
250 |
335 |
150 |
0.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
335 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
330 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
342 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
335 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
347 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
356 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
358 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
345 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
382 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
372 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
389 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
372 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
350 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
317 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
321 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
288 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
280 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
244 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
236 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
228 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
236 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
224 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
220 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
220 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
227 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
242 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
286 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
307 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
330 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
330 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
327 |
0.00 |
0.04 |
0.23 |
306 |
389 |
220 |
1.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
338 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
311 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
286 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
246 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
214 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
199 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
184 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
165 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
172 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
148 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
133 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
113 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
123 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
123 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
111 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
98 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
91 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
104 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
124 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
120 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
145 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
198 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
237 |
0.00 |
0.03 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
256 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
308 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
421 |
0.00 |
0.05 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
532 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
623 |
0.00 |
0.07 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
664 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
705 |
0.00 |
0.08 |
0.39 |
263 |
749 |
91 |
0.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
749 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
758 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
742 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
703 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
680 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
669 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
666 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
684 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
690 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
684 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
719 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
752 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
775 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
826 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
871 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
909 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
955 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
976 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
1001 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
1014 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
1008 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
1010 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
1003 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
1016 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
1054 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
1039 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
1092 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
1108 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
1143 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
1138 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
1146 |
0.00 |
0.13 |
0.86 |
902 |
1146 |
666 |
3.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
1121 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
1131 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
1122 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
1067 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
1043 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
1064 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
1027 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
993 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
941 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
896 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
921 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
890 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
858 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
871 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
902 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
923 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
948 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
978 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
982 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
1010 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
944 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
874 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
793 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
701 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
603 |
0.00 |
0.07 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
543 |
0.00 |
0.06 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
464 |
0.00 |
0.05 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
440 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
419 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
432 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
432 |
0.00 |
0.05 |
0.37 |
828 |
1131 |
419 |
2.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
454 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
436 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
458 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
469 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
484 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
464 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
453 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
432 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
427 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
428 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
412 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
397 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
398 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
413 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
417 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
417 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
377 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
372 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
345 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
335 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
308 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
293 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
282 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
286 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
273 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
287 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
298 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
328 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
341 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
367 |
0.00 |
0.04 |
0.24 |
379 |
484 |
273 |
1.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
379 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
388 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
385 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
395 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
387 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
388 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
379 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
383 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
391 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
381 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
368 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
358 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
357 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
334 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
324 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
319 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
332 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
316 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
318 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
310 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
321 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
318 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
294 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
261 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
263 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
243 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
226 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
222 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
233 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
259 |
0.00 |
0.03 |
0.19 |
322 |
395 |
222 |
1.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
248 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
246 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
240 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
218 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
243 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
247 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
259 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
250 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
246 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
242 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
236 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
221 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
222 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
207 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
210 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
201 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
189 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
175 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
187 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
184 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
176 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
159 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
162 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
166 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
162 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
138 |
0.00 |
0.02 |
0.13 |
208 |
259 |
111 |
0.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
111 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
106 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
109 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
89 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
83 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
71 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
79 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
97 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
106 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
111 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
138 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
152 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
161 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
166 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
173 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
187 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
211 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
208 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
196 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
203 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
207 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
206 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
200 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
181 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
179 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
176 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
170 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
160 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
152 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
153 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
152 |
0.00 |
0.02 |
0.13 |
153 |
211 |
71 |
0.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
160 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
174 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
169 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
167 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
156 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
153 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
144 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
150 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
139 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
141 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
150 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
162 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
162 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
171 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
165 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
172 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
185 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
194 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
184 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
224 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
234 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
242 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
252 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
264 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
285 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
260 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
238 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
256 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
263 |
0.00 |
0.03 |
0.20 |
196 |
285 |
139 |
0.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
250 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
243 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
242 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
246 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
225 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
221 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
226 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
205 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
198 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
209 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
188 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
188 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
175 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
169 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
169 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
153 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
161 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
171 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
160 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
150 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
147 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
141 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
151 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
147 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
152 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
154 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
154 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
168 |
0.00 |
0.02 |
0.12 |
184 |
246 |
141 |
0.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
182 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
167 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
162 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
161 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
170 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
169 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
159 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
147 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
151 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
149 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
140 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
127 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
143 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
154 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
176 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
189 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
186 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
200 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
221 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
227 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
226 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
228 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
229 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
227 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
218 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
222 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
217 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
220 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
215 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
227 |
0.00 |
0.03 |
0.17 |
188 |
229 |
127 |
0.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
210 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
194 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
187 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
251 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
298 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
321 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
313 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
330 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
348 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
356 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
305 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
249 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
238 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
232 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
230 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
214 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
199 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
194 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
202 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
186 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
173 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
170 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
182 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
195 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
208 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
203 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
208 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
236 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
245 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
245 |
0.00 |
0.03 |
0.17 |
237 |
356 |
170 |
0.79 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
245 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
240 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
241 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
249 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
233 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
301 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
290 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
300 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
317 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
307 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
323 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
318 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
271 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
274 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
271 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
258 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
255 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
225 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
228 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
248 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
281 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
270 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
274 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
261 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
266 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
246 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
218 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
186 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
187 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
194 |
0.00 |
0.02 |
0.17 |
259 |
323 |
186 |
0.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
198 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
199 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
197 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
214 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
215 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
216 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
195 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
204 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
217 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
214 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
222 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
220 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
227 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
236 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
222 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
208 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
191 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
176 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
166 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
168 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
153 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
178 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
197 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
228 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
253 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
287 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
322 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
356 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
382 |
0.00 |
0.04 |
0.22 |
222 |
382 |
153 |
0.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
420 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
451 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
477 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
510 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
550 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
599 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
617 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
637 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
670 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
727 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
771 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
871 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
938 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
1016 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
1068 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
1130 |
0.00 |
0.13 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
1188 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
1213 |
0.01 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
1185 |
0.01 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
1180 |
0.01 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
1178 |
0.01 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
1170 |
0.02 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
1144 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
1148 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
1177 |
0.02 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
1144 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
1136 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
1103 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
1135 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
1101 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
1036 |
0.00 |
0.11 |
0.87 |
925 |
1213 |
420 |
3.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
942 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
860 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
881 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
957 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
941 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
1000 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
1025 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
1077 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
1151 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
1097 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
1041 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
1007 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
963 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
906 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
884 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
891 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
904 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
885 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
906 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
931 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
965 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
987 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
970 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
934 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
914 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
907 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
848 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
824 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
790 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
775 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
768 |
0.00 |
0.09 |
0.65 |
933 |
1151 |
768 |
3.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
746 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
716 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
725 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
720 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
710 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
689 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
757 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
798 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
788 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
800 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
808 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
800 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
809 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
728 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
666 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
653 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
600 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
594 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
566 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
574 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
565 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
552 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
522 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
516 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
462 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
484 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
443 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
431 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
430 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
434 |
0.00 |
0.05 |
0.36 |
636 |
809 |
430 |
2.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
440 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
461 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
456 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
465 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
475 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
498 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
517 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
518 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
525 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
518 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
547 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
537 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
545 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
559 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
553 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
520 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
510 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
484 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
481 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
467 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
442 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
445 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
467 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
477 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
477 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
491 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
484 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
493 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
479 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
465 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
434 |
0.00 |
0.05 |
0.37 |
491 |
559 |
434 |
1.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
415 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
390 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
391 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
369 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
382 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
364 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
365 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
372 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
374 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
359 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
346 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
335 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
360 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
347 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
326 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
318 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
324 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
314 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
294 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
267 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
265 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
260 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
247 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
221 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
223 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
220 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
210 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
209 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
211 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
205 |
0.00 |
0.02 |
0.17 |
309 |
415 |
205 |
1.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
179 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
167 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
166 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
143 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
124 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
139 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
170 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
215 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
288 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
316 |
0.00 |
0.04 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
395 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
408 |
0.00 |
0.05 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
439 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
424 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
397 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
382 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
364 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
347 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
452 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
516 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
599 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
684 |
0.00 |
0.08 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
668 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
667 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
656 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
550 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
416 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
326 |
0.00 |
0.04 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
228 |
0.00 |
0.03 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
213 |
0.00 |
0.02 |
0.34 |
362 |
684 |
124 |
1.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
205 |
0.00 |
0.02 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
196 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
187 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
257 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
247 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
238 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
221 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
282 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
271 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
286 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
256 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
269 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
276 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
269 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
209 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
210 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
213 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
200 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
195 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
195 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
172 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
159 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
164 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
156 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
140 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
151 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
137 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
136 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
126 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
115 |
0.00 |
0.01 |
0.11 |
204 |
286 |
115 |
0.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
101 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
82 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
53 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
55 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
70 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
67 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
43 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
47 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
48 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
50 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
41 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
25 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
15 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
21 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
13 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
13 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
1 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
4 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
-1 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
2 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
-3 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
1 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
11 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
17 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
18 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
20 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
24 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
30 |
0.00 |
0.00 |
0.01 |
31 |
101 |
-3 |
0.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
42 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
52 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
57 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
60 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
62 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
64 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
55 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
57 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
59 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
52 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
55 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
64 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
71 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
72 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
70 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
64 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
80 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
73 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
70 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
56 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
54 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
42 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
38 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
28 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
28 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
32 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
32 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
73 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
134 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
149 |
0.00 |
0.02 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
160 |
0.00 |
0.02 |
0.07 |
65 |
160 |
28 |
0.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
180 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
201 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
203 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
182 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
129 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
130 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
117 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
114 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
114 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
122 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
127 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
129 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
134 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
150 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
147 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
150 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
148 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
142 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
145 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
140 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
132 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
135 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
110 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
111 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
122 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
122 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
144 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
146 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
152 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
151 |
0.00 |
0.02 |
0.11 |
141 |
203 |
110 |
0.47 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
154 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
150 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
146 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
133 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
132 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
124 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
139 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
152 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
147 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
165 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
182 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
182 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
208 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
211 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
214 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
214 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
212 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
213 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
225 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
231 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
220 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
216 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
226 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
213 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
190 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
175 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
164 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
180 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
182 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
197 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
232 |
0.00 |
0.03 |
0.15 |
185 |
232 |
124 |
0.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
250 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
275 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
309 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
313 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
341 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
350 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
362 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
393 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
401 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
385 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
399 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
419 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
421 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
413 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
394 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
391 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
404 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
420 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
421 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
422 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
435 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
453 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
466 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
450 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
425 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
409 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
404 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
404 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
425 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
435 |
0.00 |
0.05 |
0.33 |
393 |
466 |
250 |
1.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
478 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
495 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
500 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
506 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
503 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
490 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
493 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
476 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
483 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
495 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
498 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
524 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
532 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
518 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
522 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
586 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
596 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
604 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
574 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
616 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
675 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
678 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
669 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
686 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
733 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
780 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
840 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
869 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
947 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
985 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
1018 |
0.00 |
0.11 |
0.69 |
625 |
1018 |
476 |
2.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
1063 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
1070 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
1051 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
1050 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
1042 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
1030 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
1048 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
1027 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
1026 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
1009 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
950 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
944 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
905 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
881 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
833 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
821 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
768 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
773 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
722 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
691 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
669 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
663 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
646 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
649 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
652 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
646 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
652 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
629 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
595 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
572 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
504 |
0.00 |
0.06 |
0.47 |
825 |
1070 |
504 |
2.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
463 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
428 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
398 |
0.00 |
0.04 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
390 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
401 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
405 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
443 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
461 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
466 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
473 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
454 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
437 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
439 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
427 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
408 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
393 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
369 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
361 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
356 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
338 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
326 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
319 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
319 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
314 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
304 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
288 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
285 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
283 |
0.00 |
0.03 |
0.24 |
380 |
473 |
283 |
1.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
285 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
276 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
281 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
300 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
297 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
321 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
354 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
364 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
395 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
412 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
414 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
426 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
431 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
404 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
405 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
367 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
367 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
353 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
362 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
347 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
345 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
345 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
363 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
354 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
361 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
371 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
361 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
357 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
346 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
338 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
344 |
0.00 |
0.04 |
0.28 |
356 |
431 |
276 |
1.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
335 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
346 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
342 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
357 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
344 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
339 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
335 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
327 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
326 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
326 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
358 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
363 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
369 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
359 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
349 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
335 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
327 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
302 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
278 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
277 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
262 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
267 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
265 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
266 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
263 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
268 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
254 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
255 |
0.00 |
0.03 |
0.20 |
315 |
369 |
254 |
1.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
236 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
229 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
216 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
209 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
208 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
203 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
198 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
198 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
193 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
192 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
183 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
173 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
160 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
156 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
147 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
146 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
139 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
131 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
109 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
117 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
109 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
107 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
101 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
105 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
122 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
126 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
129 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
131 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
150 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
149 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
147 |
0.00 |
0.02 |
0.11 |
159 |
236 |
101 |
0.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
148 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
165 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
177 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
173 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
173 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
192 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
199 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
219 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
242 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
248 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
244 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
249 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
248 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
261 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
262 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
241 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
241 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
246 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
246 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
266 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
258 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
251 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
244 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
215 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
224 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
215 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
220 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
201 |
0.00 |
0.02 |
0.17 |
226 |
266 |
148 |
0.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
202 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
181 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
166 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
147 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
127 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
123 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
138 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
140 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
155 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
162 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
185 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
178 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
177 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
187 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
188 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
186 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
185 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
176 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
184 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
185 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
180 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
181 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
184 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
184 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
185 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
191 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
196 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
188 |
0.00 |
0.02 |
0.15 |
174 |
202 |
123 |
0.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
193 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
194 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
192 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
191 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
186 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
179 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
166 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
164 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
163 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
175 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
180 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
180 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
186 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
189 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
186 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
174 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
171 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
165 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
157 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
162 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
159 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
152 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
150 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
150 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
135 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
140 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
130 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
132 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
136 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
131 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
116 |
0.00 |
0.01 |
0.10 |
164 |
194 |
116 |
0.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
109 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
108 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
118 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
110 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
117 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
117 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
133 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
154 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
162 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
157 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
174 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
186 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
180 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
189 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
180 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
181 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
165 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
161 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
143 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
142 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
129 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
124 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
128 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
131 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
137 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
136 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
139 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
145 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
149 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
143 |
0.00 |
0.02 |
0.11 |
145 |
189 |
108 |
0.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
133 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
112 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
114 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
108 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
101 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
93 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
78 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
69 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
73 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
52 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
48 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
43 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
35 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
50 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
63 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
77 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
89 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
100 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
103 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
116 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
110 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
121 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
108 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
107 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
107 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
103 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
101 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
111 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
103 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
114 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
123 |
0.00 |
0.01 |
0.08 |
92 |
133 |
35 |
0.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
144 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
160 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
164 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
147 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
141 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
139 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
148 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
132 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
133 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
122 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
159 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
165 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
172 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
176 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
189 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
189 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
207 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
210 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
222 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
249 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
245 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
251 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
265 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
282 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
294 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
316 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
337 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
363 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
389 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
393 |
0.00 |
0.04 |
0.26 |
217 |
393 |
122 |
0.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
414 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
421 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
416 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
411 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
389 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
374 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
367 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
350 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
334 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
345 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
342 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
371 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
392 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
415 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
431 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
469 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
502 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
525 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
534 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
560 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
582 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
626 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
659 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
693 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
728 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
780 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
800 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
794 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
785 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
800 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
781 |
0.00 |
0.09 |
0.61 |
529 |
800 |
334 |
1.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
777 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
762 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
774 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
839 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
943 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
1014 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
987 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
1108 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
1190 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
1291 |
0.02 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
1321 |
0.03 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Aug-10 |
1485 |
0.07 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Aug-10 |
1592 |
0.12 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Aug-10 |
1788 |
0.19 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Aug-10 |
1769 |
0.26 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Aug-10 |
1717 |
0.32 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Aug-10 |
1722 |
0.38 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Aug-10 |
1674 |
0.44 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Aug-10 |
1648 |
0.49 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Aug-10 |
1520 |
0.53 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Aug-10 |
1628 |
0.58 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Aug-10 |
1621 |
0.63 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
23-Aug-10 |
1722 |
0.69 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
24-Aug-10 |
1765 |
0.76 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
25-Aug-10 |
1864 |
0.84 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
26-Aug-10 |
1832 |
0.91 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
27-Aug-10 |
1942 |
1.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Aug-10 |
1973 |
1.09 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
29-Aug-10 |
2086 |
1.19 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
30-Aug-10 |
2224 |
1.31 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
31-Aug-10 |
2306 |
1.44 |
0.26 |
1.58 |
1512 |
2306 |
762 |
5.20 |
|
|
|
|
|
2.3 |
|
|
|
1-Sep-10 |
2283 |
1.56 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
2-Sep-10 |
2237 |
1.68 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
3-Sep-10 |
2161 |
1.79 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
4-Sep-10 |
2033 |
1.89 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
5-Sep-10 |
1841 |
1.96 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
6-Sep-10 |
1719 |
2.03 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
7-Sep-10 |
1597 |
2.07 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
8-Sep-10 |
1584 |
2.12 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
9-Sep-10 |
1515 |
2.16 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
10-Sep-10 |
1463 |
2.18 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
11-Sep-10 |
1398 |
2.18 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-Sep-10 |
1412 |
2.18 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
13-Sep-10 |
1422 |
2.16 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
14-Sep-10 |
1364 |
2.11 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
15-Sep-10 |
1435 |
2.07 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
16-Sep-10 |
1449 |
2.04 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
17-Sep-10 |
1470 |
2.01 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
18-Sep-10 |
1450 |
1.99 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
19-Sep-10 |
1495 |
1.97 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
20-Sep-10 |
1435 |
1.96 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
21-Sep-10 |
1432 |
1.94 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
22-Sep-10 |
1366 |
1.91 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
23-Sep-10 |
1332 |
1.87 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
24-Sep-10 |
1221 |
1.81 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-Sep-10 |
1182 |
1.73 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
26-Sep-10 |
1097 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
1027 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
977 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
923 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
870 |
0.00 |
0.10 |
0.81 |
1473 |
2283 |
870 |
4.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
917 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
899 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
888 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
884 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
857 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
839 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
840 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
818 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
804 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
755 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
727 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
711 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
680 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
643 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
631 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
592 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
653 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
637 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
602 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
599 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
597 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
584 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
567 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
537 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
517 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
529 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
506 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
487 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
478 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
452 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
431 |
0.00 |
0.05 |
0.38 |
667 |
917 |
431 |
2.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
420 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
437 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
476 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
485 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
511 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
510 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
496 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
476 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
448 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
414 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
393 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
374 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
376 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
378 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
367 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
356 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
315 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
312 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
289 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
261 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
262 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
252 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
241 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
231 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
203 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
205 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
214 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
196 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
198 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
211 |
0.00 |
0.02 |
0.16 |
343 |
511 |
196 |
1.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
202 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
195 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
181 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
165 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
167 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
179 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
195 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
233 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
227 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
228 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
235 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
230 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
207 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
215 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
198 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
188 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
191 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
185 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
160 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
147 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
130 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
134 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
131 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
114 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
91 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
86 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
72 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
62 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
61 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
54 |
0.00 |
0.01 |
0.06 |
163 |
235 |
54 |
0.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
71 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
71 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
83 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
77 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
65 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
62 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
68 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
66 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
65 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
69 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
84 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
94 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
111 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
120 |
0.00 |
0.01 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
145 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
159 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
163 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
185 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
183 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
179 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
176 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
177 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
190 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
215 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
231 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
266 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
282 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
288 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
307 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
304 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
292 |
0.00 |
0.03 |
0.22 |
156 |
307 |
62 |
0.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
273 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
260 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
247 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
252 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
226 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
199 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
201 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
174 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
170 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
150 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
152 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
149 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
163 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
162 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
155 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
155 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
161 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
149 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
134 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
163 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
169 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
187 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
195 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
187 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
194 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
208 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
158 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
123 |
0.00 |
0.01 |
0.14 |
194 |
307 |
123 |
0.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
103 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
118 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
115 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
151 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
202 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
229 |
0.00 |
0.03 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
279 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
339 |
0.00 |
0.04 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
362 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
392 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
384 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
341 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
337 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
309 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
285 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
268 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
262 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
243 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
232 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
230 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
232 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
215 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
220 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
213 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
220 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
224 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
219 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
194 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
193 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
192 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
174 |
0.00 |
0.02 |
0.16 |
241 |
392 |
103 |
0.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
174 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
170 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
174 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
187 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
185 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
190 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
188 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
192 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
185 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
163 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
153 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
158 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
178 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
170 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
171 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
163 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
174 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
210 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
188 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
200 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
212 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
216 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
179 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
180 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
179 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
174 |
0.00 |
0.02 |
0.15 |
183 |
216 |
153 |
0.63 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
167 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
174 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
189 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
181 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
186 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
186 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
189 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
195 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
191 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
188 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
202 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
203 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
197 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
199 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
191 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
190 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
205 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
201 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
204 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
194 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
206 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
200 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
193 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
182 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
184 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
186 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
183 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
175 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
196 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
214 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
202 |
0.00 |
0.02 |
0.15 |
192 |
214 |
167 |
0.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
195 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
196 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
212 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
225 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
240 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
243 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
257 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
276 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
308 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
302 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
322 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
302 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
317 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
349 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
368 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
365 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
376 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
384 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
403 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
418 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
392 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
407 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
425 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
448 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
477 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
482 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
501 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
492 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
503 |
0.00 |
0.06 |
0.37 |
350 |
503 |
195 |
1.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
516 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
503 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
499 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
508 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
529 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
566 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
585 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
590 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
611 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
629 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
644 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
645 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
675 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
671 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
691 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
681 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
705 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
711 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
739 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
747 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
735 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
765 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
756 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
750 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
716 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
705 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
697 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
681 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
665 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
670 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
659 |
0.00 |
0.07 |
0.53 |
653 |
765 |
499 |
2.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
680 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
679 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
645 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
670 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
659 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
665 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
684 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
679 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
651 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
652 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
648 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
660 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
644 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
625 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
610 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
650 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
640 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
647 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
654 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
697 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
696 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
713 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
742 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
730 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
714 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
668 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
663 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
642 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
627 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
567 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
542 |
0.00 |
0.06 |
0.49 |
659 |
742 |
542 |
2.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
547 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
566 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
547 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
548 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
550 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
547 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
598 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
568 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
563 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
549 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
544 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
546 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
524 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
506 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
497 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
482 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
477 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
494 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
514 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
536 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
530 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
555 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
574 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
587 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
591 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
570 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
573 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
578 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
550 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
528 |
0.00 |
0.06 |
0.44 |
545 |
598 |
477 |
1.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
524 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
498 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
486 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
454 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
441 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
452 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
450 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
425 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
421 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
434 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
435 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
411 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
410 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
419 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
404 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
394 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
389 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
408 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
428 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
403 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
379 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
420 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
423 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
420 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
400 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
403 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
412 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
404 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
369 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
370 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
362 |
0.00 |
0.04 |
0.30 |
421 |
524 |
362 |
1.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
367 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
342 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
341 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
336 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
331 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
311 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
305 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
307 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
288 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
287 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
310 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
299 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
296 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
314 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
318 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
313 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
315 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
313 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
299 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
301 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
316 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
298 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
291 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
281 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
280 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
245 |
0.00 |
0.03 |
0.22 |
308 |
367 |
245 |
1.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
230 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
243 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
242 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
232 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
255 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
275 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
285 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
278 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
283 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
277 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
255 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
270 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
254 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
231 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
229 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
235 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
262 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
256 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
267 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
286 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
312 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
309 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
320 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
319 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
319 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
324 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
320 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
302 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
297 |
0.00 |
0.03 |
0.24 |
273 |
324 |
229 |
0.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
283 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
270 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
260 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
237 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
229 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
225 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
227 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
231 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
236 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
221 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
211 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
202 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
207 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
217 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
227 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
232 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
281 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
305 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
313 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
333 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
352 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
372 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
381 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
381 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
381 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
387 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
379 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
363 |
0.00 |
0.04 |
0.29 |
279 |
387 |
202 |
0.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
362 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
365 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
341 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
321 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
333 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
316 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
313 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
308 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
303 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
306 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
310 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
292 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
301 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
301 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
304 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
312 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
298 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
304 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
298 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
277 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
263 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
251 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
256 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
263 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
258 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
268 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
285 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
281 |
0.00 |
0.03 |
0.21 |
304 |
379 |
251 |
1.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
279 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
277 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
253 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
248 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
258 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
259 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
251 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
258 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
272 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
271 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
275 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
262 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
256 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
256 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
251 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
242 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
247 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
240 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
274 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
270 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
275 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
274 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
265 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
254 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
249 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
232 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
227 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
223 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
225 |
0.00 |
0.02 |
0.19 |
256 |
279 |
223 |
0.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
238 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
241 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
245 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
239 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
253 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
221 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
213 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
200 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
174 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
174 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
158 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
151 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
146 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
146 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
138 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
126 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
124 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
151 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
162 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
160 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
177 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
205 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
226 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
227 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
209 |
0.00 |
0.02 |
0.15 |
197 |
253 |
124 |
0.68 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
224 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
241 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
241 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
244 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
262 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
272 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
271 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
248 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
226 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
218 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
206 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
189 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
186 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
204 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
237 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
253 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
248 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
267 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
285 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
280 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
279 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
258 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
268 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
265 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
266 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
239 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
249 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
248 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
258 |
0.00 |
0.03 |
0.20 |
247 |
285 |
186 |
0.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
229 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
227 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
231 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
225 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
199 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
181 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
166 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
169 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
187 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
189 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
189 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
204 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
212 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
231 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
219 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
227 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
242 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
267 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
272 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
283 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
285 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
280 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
273 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
278 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
272 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
273 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
273 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
286 |
0.00 |
0.03 |
0.21 |
235 |
286 |
166 |
0.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
290 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
294 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
306 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
312 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
309 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
306 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
308 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
307 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
335 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
337 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
364 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
378 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
462 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
461 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
483 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
549 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
637 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
671 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
737 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
763 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
849 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
934 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
944 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
969 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
998 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
1009 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
995 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
1027 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
1006 |
0.00 |
0.11 |
0.77 |
579 |
1027 |
290 |
1.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
972 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
983 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
935 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
934 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
904 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
842 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
824 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
804 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
790 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
816 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
782 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
776 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
776 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
773 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
748 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
697 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
664 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
618 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
608 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
610 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
607 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
606 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
574 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
583 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
611 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
609 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
551 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
461 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
512 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
543 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
544 |
0.00 |
0.06 |
0.43 |
711 |
983 |
461 |
2.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
537 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
532 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
546 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
578 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
526 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
491 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
508 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
545 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
509 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
506 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
562 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
642 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
734 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
782 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
810 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
908 |
0.00 |
0.10 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
966 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
934 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
957 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
980 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
975 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
975 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
941 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
927 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
934 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
901 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
836 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
822 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
789 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
806 |
0.00 |
0.09 |
0.67 |
742 |
980 |
491 |
2.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
797 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
773 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
748 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
738 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
725 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
731 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
708 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
673 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
647 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
637 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
644 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
613 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
565 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
568 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
576 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
613 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
614 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
615 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
610 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
650 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
631 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
644 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
633 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
652 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
654 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
680 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
673 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
666 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
638 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
621 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
580 |
0.00 |
0.06 |
0.50 |
655 |
797 |
565 |
2.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
550 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
542 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
517 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
559 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
570 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
563 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
559 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
577 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
560 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
554 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
502 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
485 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
478 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
460 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
411 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
388 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
358 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
363 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
338 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
313 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
306 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
321 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
297 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
294 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
258 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
261 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
247 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
261 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
242 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
268 |
0.00 |
0.03 |
0.20 |
419 |
580 |
242 |
1.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
290 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
311 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
308 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
327 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
299 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
291 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
267 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
278 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
267 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
264 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
270 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
256 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
255 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
235 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
224 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
214 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
181 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
228 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
253 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
235 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
223 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
240 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
230 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
235 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
203 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
178 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
196 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
196 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
169 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
169 |
0.00 |
0.02 |
0.15 |
244 |
327 |
169 |
0.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
162 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
153 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
131 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
130 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
136 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
142 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
149 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
155 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
159 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
165 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
167 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
171 |
0.00 |
0.02 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
162 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
170 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
170 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
166 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
182 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
196 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
186 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
178 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
202 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
203 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
206 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
192 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
209 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
204 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
206 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
159 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
179 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
169 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
184 |
0.00 |
0.02 |
0.15 |
172 |
209 |
130 |
0.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
165 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
176 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
165 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
214 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
222 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
262 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
267 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
280 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
301 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
331 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
297 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
270 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
258 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
249 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
248 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
229 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
227 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
236 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
222 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
207 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
209 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
229 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
276 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
294 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
298 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
345 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
327 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
316 |
0.00 |
0.04 |
0.23 |
247 |
345 |
165 |
0.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
289 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
263 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
261 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
257 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
243 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
244 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
243 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
242 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
231 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
216 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
209 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
190 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
182 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
169 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
182 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
180 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
169 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
183 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
197 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
199 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
193 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
173 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
169 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
168 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
142 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
142 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
133 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
121 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
117 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
122 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
130 |
0.00 |
0.01 |
0.10 |
192 |
289 |
117 |
0.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
149 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
157 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
187 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
228 |
0.00 |
0.03 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
241 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
261 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
292 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
299 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
329 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
315 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
300 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
301 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
308 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
307 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
298 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
281 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
294 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
284 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
254 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
237 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
275 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
287 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
281 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
317 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
303 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
329 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
334 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
307 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
309 |
0.00 |
0.03 |
0.24 |
274 |
334 |
130 |
0.94 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
330 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
318 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
307 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
306 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
297 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
308 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
270 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
254 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
260 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
266 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
242 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
235 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
285 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
344 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
353 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
337 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
319 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
318 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
314 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
289 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
295 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
292 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
286 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
325 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
319 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
315 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
324 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
341 |
0.00 |
0.04 |
0.24 |
301 |
353 |
235 |
1.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
345 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
356 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
344 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
354 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
365 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
377 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
358 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
362 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
369 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
367 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
354 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
360 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
344 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
337 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
379 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
474 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
541 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
598 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
657 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
707 |
0.00 |
0.08 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
759 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
738 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
677 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
630 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
599 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
566 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
547 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
510 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
483 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
470 |
0.00 |
0.05 |
0.42 |
473 |
759 |
337 |
1.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
446 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
478 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
461 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
484 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
506 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
549 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
546 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
595 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
580 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
617 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
618 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
627 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
630 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
684 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
692 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
716 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
728 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
731 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
758 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
751 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
745 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
754 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
814 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
820 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
843 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
882 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
896 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
891 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
913 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
856 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
868 |
0.00 |
0.10 |
0.68 |
693 |
913 |
446 |
2.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
915 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
849 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
946 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
1075 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
1170 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
1194 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
1272 |
0.02 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
1294 |
0.03 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Aug-13 |
1395 |
0.06 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Aug-13 |
1313 |
0.07 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Aug-13 |
1230 |
0.08 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Aug-13 |
1163 |
0.08 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Aug-13 |
1194 |
0.08 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Aug-13 |
1135 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
1180 |
0.09 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Aug-13 |
1261 |
0.10 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Aug-13 |
1348 |
0.12 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Aug-13 |
1482 |
0.15 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Aug-13 |
1573 |
0.20 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Aug-13 |
1663 |
0.25 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Aug-13 |
1775 |
0.32 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Aug-13 |
1816 |
0.40 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-Aug-13 |
1798 |
0.47 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Aug-13 |
1746 |
0.53 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Aug-13 |
1736 |
0.59 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Aug-13 |
1721 |
0.66 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
27-Aug-13 |
1706 |
0.72 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
28-Aug-13 |
1618 |
0.77 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
29-Aug-13 |
1589 |
0.81 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
30-Aug-13 |
1541 |
0.86 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
31-Aug-13 |
1642 |
0.91 |
0.18 |
1.28 |
1398 |
1816 |
849 |
4.81 |
|
|
|
|
|
1.5 |
|
|
|
1-Sep-13 |
1571 |
0.96 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
2-Sep-13 |
1476 |
0.99 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
3-Sep-13 |
1447 |
1.02 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
4-Sep-13 |
1433 |
1.05 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
5-Sep-13 |
1402 |
1.08 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Sep-13 |
1378 |
1.10 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Sep-13 |
1334 |
1.11 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Sep-13 |
1256 |
1.10 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
9-Sep-13 |
1234 |
1.08 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Sep-13 |
1184 |
1.07 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
11-Sep-13 |
1158 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
1051 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
1023 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
950 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
910 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
912 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
862 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
816 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
784 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
714 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
672 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
656 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
617 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
572 |
0.00 |
0.06 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
559 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
561 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
539 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
504 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
491 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
485 |
0.00 |
0.05 |
0.41 |
974 |
1642 |
485 |
3.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
481 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
465 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
427 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
434 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
429 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
415 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
381 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
381 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
388 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
402 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
397 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
395 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
412 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
408 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
432 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
427 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
443 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
446 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
452 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
454 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
469 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
460 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
461 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
457 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
453 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
450 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
453 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
435 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
429 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
392 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
395 |
0.00 |
0.04 |
0.33 |
430 |
481 |
381 |
1.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
392 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
409 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
385 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
410 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
419 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
456 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
448 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
466 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
466 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
482 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
482 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
462 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
485 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
475 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
463 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
458 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
440 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
442 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
437 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
414 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
420 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
411 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
397 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
388 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
378 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
361 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
347 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
334 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
338 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
347 |
0.00 |
0.04 |
0.28 |
420 |
485 |
334 |
1.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
339 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
345 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
357 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
368 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
370 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
375 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
370 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
398 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
395 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
385 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
375 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
373 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
367 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
348 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
342 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
324 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
326 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
337 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
333 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
328 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
344 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
344 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
344 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
356 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
343 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
358 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
366 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
361 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
357 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
360 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
369 |
0.00 |
0.04 |
0.28 |
357 |
398 |
324 |
1.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
364 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
357 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
368 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
374 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
376 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
395 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
388 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
386 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
389 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
378 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
356 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
348 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
323 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
323 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
325 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
315 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
310 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
324 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
316 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
299 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
298 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
300 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
325 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
330 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
342 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
349 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
351 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
334 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
329 |
0.00 |
0.04 |
0.26 |
341 |
395 |
298 |
1.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
309 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
281 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
276 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
275 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
266 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
267 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
265 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
267 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
285 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
293 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
294 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
299 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
307 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
307 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
291 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
292 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
298 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
308 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
299 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
292 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
311 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
309 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
315 |
0.00 |
0.03 |
0.24 |
292 |
315 |
265 |
0.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
318 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
313 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
324 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
322 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
316 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
319 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
321 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
326 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
334 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
336 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
357 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
359 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
353 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
362 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
366 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
360 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
347 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
351 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
353 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
356 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
355 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
361 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
350 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
365 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
367 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
369 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
363 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
359 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
344 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
363 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
348 |
0.00 |
0.04 |
0.28 |
346 |
369 |
313 |
1.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
334 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
327 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
328 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
312 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
305 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
318 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
313 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
329 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
347 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
351 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
379 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
372 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
365 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
363 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
334 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
322 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
332 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
328 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
327 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
317 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
322 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
339 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
350 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
347 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
331 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
337 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
382 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
376 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
359 |
0.00 |
0.04 |
0.28 |
339 |
382 |
305 |
1.13 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
367 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
347 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
348 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
339 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
336 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
341 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
341 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
349 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
375 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
381 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
375 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
371 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
363 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
391 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
364 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
346 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
345 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
331 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
312 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
314 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
326 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
326 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
326 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
336 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
340 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
325 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
338 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
352 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
349 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
369 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
364 |
0.00 |
0.04 |
0.27 |
348 |
391 |
312 |
1.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
380 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
406 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
404 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
383 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
387 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
411 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
410 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
412 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
404 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
409 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
405 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
409 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
379 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
373 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
384 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
382 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
391 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
372 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
377 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
383 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
396 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
395 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
399 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
425 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
440 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
445 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
448 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
464 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
459 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
502 |
0.00 |
0.06 |
0.35 |
408 |
502 |
372 |
1.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
471 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
486 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
528 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
552 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
570 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
596 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
641 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
681 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
699 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
789 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
840 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
899 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
951 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
935 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
967 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
1003 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
897 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
887 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
889 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
864 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
878 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
871 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
895 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
887 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
880 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
862 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
822 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
787 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
783 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
723 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
739 |
0.00 |
0.08 |
0.62 |
783 |
1003 |
471 |
2.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
743 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
652 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
688 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
743 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
718 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
744 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
750 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
775 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
809 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
808 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
754 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
740 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
744 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
756 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
745 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
745 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
781 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
794 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
840 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
898 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
895 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
905 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
900 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
897 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
868 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
840 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
761 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
717 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
671 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
653 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
625 |
0.00 |
0.07 |
0.57 |
773 |
905 |
625 |
2.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
602 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
566 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
517 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
512 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
500 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
486 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
447 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
416 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
408 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
397 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
379 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
362 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
367 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
359 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
362 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
380 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
401 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
430 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
445 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
477 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
495 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
558 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
568 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
586 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
578 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
554 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
519 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
489 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
435 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
412 |
0.00 |
0.05 |
0.40 |
467 |
602 |
359 |
1.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
380 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
393 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
384 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
386 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
373 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
370 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
372 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
382 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
382 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
381 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
400 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
423 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
424 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
429 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
416 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
401 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
393 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
382 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
364 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
364 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
342 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
335 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
339 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
350 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
364 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
370 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
378 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
387 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
405 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
402 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
406 |
0.00 |
0.05 |
0.30 |
383 |
429 |
335 |
1.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
400 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
397 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
402 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
405 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
413 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
413 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
417 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
417 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
440 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
441 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
445 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
456 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
444 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
450 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
461 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
459 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
467 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
465 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
458 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
459 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
464 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
450 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
445 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
430 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
434 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
424 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
411 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
399 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
366 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
351 |
0.00 |
0.04 |
0.31 |
429 |
467 |
351 |
1.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
343 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
329 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
327 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
328 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
324 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
335 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
346 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
340 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
342 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
344 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
367 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
388 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
400 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
406 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
426 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
434 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
429 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
429 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
416 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
425 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
422 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
411 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
409 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
416 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
415 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
414 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
415 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
409 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
412 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
410 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
409 |
0.00 |
0.05 |
0.32 |
388 |
434 |
324 |
1.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
399 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
384 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
380 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
376 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
370 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
369 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
341 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
333 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
324 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
287 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
276 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
238 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
229 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
243 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
236 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
231 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
235 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
249 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
236 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
253 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
257 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
248 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
254 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
244 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
258 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
254 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
248 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
250 |
0.00 |
0.03 |
0.19 |
282 |
399 |
229 |
0.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
257 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
258 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
252 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
231 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
235 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
239 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
273 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
283 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
308 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
331 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
344 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
338 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
354 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
335 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
314 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
298 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
282 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
277 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
261 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
246 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
238 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
240 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
249 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
265 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
273 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
286 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
295 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
299 |
0.00 |
0.03 |
0.21 |
281 |
354 |
231 |
0.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
339 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
343 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
337 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
347 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
352 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
356 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
387 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
382 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
388 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
396 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
394 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
416 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
397 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
395 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
407 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
401 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
420 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
424 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
432 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
458 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
439 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
419 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
446 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
416 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
407 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
401 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
406 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
468 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
462 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
442 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
473 |
0.00 |
0.05 |
0.34 |
405 |
473 |
337 |
1.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
457 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
441 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
453 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
407 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
449 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
496 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
497 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
525 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
545 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
545 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
541 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
517 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
502 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
486 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
552 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
523 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
495 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
497 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
505 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
491 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
494 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
438 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
433 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
442 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
446 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
431 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
423 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
458 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
458 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
444 |
0.00 |
0.05 |
0.34 |
480 |
552 |
407 |
1.60 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
513 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
495 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
477 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
477 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
442 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
435 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
436 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
397 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
387 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
403 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
399 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
399 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
405 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
412 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
409 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
428 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
474 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
460 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
446 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
449 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
456 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
470 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
459 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
469 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
485 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
492 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
491 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
461 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
442 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
461 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
454 |
0.00 |
0.05 |
0.36 |
448 |
513 |
387 |
1.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
460 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
555 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
583 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
623 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
617 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
626 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
628 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
637 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
605 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
590 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
594 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
600 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
586 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
556 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
536 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
479 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
458 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
449 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
448 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
446 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
434 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
472 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
492 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
561 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
568 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
607 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
683 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
722 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
768 |
0.00 |
0.09 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
797 |
0.00 |
0.09 |
0.52 |
573 |
797 |
434 |
1.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
813 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
888 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
942 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
900 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
958 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
989 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
1017 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
1080 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
1108 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
1184 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
1246 |
0.01 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
1273 |
0.02 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
1339 |
0.04 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Jul-15 |
1386 |
0.07 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jul-15 |
1414 |
0.10 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Jul-15 |
1427 |
0.13 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jul-15 |
1309 |
0.14 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jul-15 |
1321 |
0.16 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Jul-15 |
1350 |
0.18 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Jul-15 |
1265 |
0.19 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Jul-15 |
1291 |
0.21 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Jul-15 |
1258 |
0.22 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
23-Jul-15 |
1229 |
0.22 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Jul-15 |
1323 |
0.24 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
25-Jul-15 |
1361 |
0.26 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Jul-15 |
1348 |
0.28 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
27-Jul-15 |
1503 |
0.32 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Jul-15 |
1377 |
0.35 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Jul-15 |
1415 |
0.37 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Jul-15 |
1653 |
0.43 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Jul-15 |
1795 |
0.50 |
0.20 |
1.16 |
1250 |
1795 |
813 |
4.30 |
|
|
|
|
|
0.8 |
|
|
|
1-Aug-15 |
2140 |
0.61 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
2-Aug-15 |
2372 |
0.74 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Aug-15 |
2566 |
0.90 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Aug-15 |
2985 |
1.10 |
0.33 |
1.66 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
5-Aug-15 |
3396 |
1.35 |
0.38 |
1.88 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
6-Aug-15 |
3519 |
1.61 |
0.39 |
2.08 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Aug-15 |
3455 |
1.86 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
8-Aug-15 |
3569 |
2.13 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
9-Aug-15 |
3545 |
2.39 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
10-Aug-15 |
3612 |
2.66 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
11-Aug-15 |
3498 |
2.91 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
12-Aug-15 |
3410 |
3.15 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
13-Aug-15 |
3340 |
3.37 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
14-Aug-15 |
3340 |
3.59 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
15-Aug-15 |
3151 |
3.78 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
16-Aug-15 |
3029 |
3.96 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
17-Aug-15 |
2856 |
4.13 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
18-Aug-15 |
2954 |
4.31 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
19-Aug-15 |
2848 |
4.48 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
20-Aug-15 |
2799 |
4.65 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
21-Aug-15 |
3198 |
4.86 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
22-Aug-15 |
3062 |
5.06 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
23-Aug-15 |
3099 |
5.27 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
24-Aug-15 |
3092 |
5.47 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
25-Aug-15 |
2903 |
5.64 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
26-Aug-15 |
2825 |
5.80 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
27-Aug-15 |
2669 |
5.93 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
28-Aug-15 |
2308 |
6.03 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
29-Aug-15 |
2245 |
6.13 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
30-Aug-15 |
2133 |
6.18 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
31-Aug-15 |
2033 |
6.21 |
0.23 |
1.90 |
2966 |
3612 |
2033 |
10.20 |
|
|
|
|
|
10.0 |
|
|
|
1-Sep-15 |
1986 |
6.19 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
2-Sep-15 |
1840 |
6.13 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
3-Sep-15 |
1874 |
6.05 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
4-Sep-15 |
1821 |
5.92 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
5-Sep-15 |
1789 |
5.74 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
6-Sep-15 |
1886 |
5.56 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
7-Sep-15 |
1845 |
5.38 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
8-Sep-15 |
1842 |
5.19 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
9-Sep-15 |
1871 |
5.01 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
10-Sep-15 |
1848 |
4.81 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
11-Sep-15 |
1794 |
4.62 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
12-Sep-15 |
1739 |
4.44 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
13-Sep-15 |
1650 |
4.25 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
14-Sep-15 |
1572 |
4.05 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
15-Sep-15 |
1503 |
3.87 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
16-Sep-15 |
1402 |
3.69 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
17-Sep-15 |
1321 |
3.52 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
18-Sep-15 |
1277 |
3.33 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
19-Sep-15 |
1269 |
3.16 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
20-Sep-15 |
1211 |
2.98 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
21-Sep-15 |
1169 |
2.76 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
22-Sep-15 |
1200 |
2.55 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
23-Sep-15 |
1178 |
2.34 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
24-Sep-15 |
1164 |
2.12 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
25-Sep-15 |
1203 |
1.93 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
26-Sep-15 |
1187 |
1.75 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Sep-15 |
1176 |
1.59 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Sep-15 |
1190 |
1.46 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
29-Sep-15 |
1144 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
1134 |
0.00 |
0.13 |
0.91 |
1503 |
1986 |
1134 |
5.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
1120 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
1059 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
1041 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
1055 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
1054 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
1032 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
1023 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
1040 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
1016 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
999 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
972 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
969 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
954 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
956 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
918 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
894 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
865 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
844 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
829 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
828 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
846 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
823 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
821 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
848 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
849 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
849 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
846 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
820 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
827 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
835 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
823 |
0.00 |
0.09 |
0.65 |
924 |
1120 |
820 |
3.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
819 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
801 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
798 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
817 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
803 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
780 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
769 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
757 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
748 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
720 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
692 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
676 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
676 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
651 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
620 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
593 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
583 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
557 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
542 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
525 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
492 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
497 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
469 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
442 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
378 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
371 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
347 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
369 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
370 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
369 |
0.00 |
0.04 |
0.29 |
601 |
819 |
347 |
2.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
397 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
441 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
436 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
457 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
475 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
503 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
528 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
551 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
556 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
568 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
574 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
577 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
556 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
581 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
584 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
596 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
605 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
592 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
572 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
567 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
556 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
547 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
550 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
561 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
580 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
571 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
551 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
550 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
529 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
538 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
541 |
0.00 |
0.06 |
0.43 |
542 |
605 |
397 |
1.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
541 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
566 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
608 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
609 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
620 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
622 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
602 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
594 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
594 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
563 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
531 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
492 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
449 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
432 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
413 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
382 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
359 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
353 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
356 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
359 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
358 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
362 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
373 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
387 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
425 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
443 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
452 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
480 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
472 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
457 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
478 |
0.00 |
0.05 |
0.36 |
475 |
622 |
353 |
1.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
459 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
453 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
455 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
436 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
438 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
436 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
425 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
435 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
430 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
449 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
456 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
452 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
463 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
459 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
446 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
470 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
448 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
457 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
461 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
462 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
465 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
472 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
477 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
480 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
474 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
484 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
483 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
471 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
473 |
0.00 |
0.05 |
0.37 |
457 |
484 |
425 |
1.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
454 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
441 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
456 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
521 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
562 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
575 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
606 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
623 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
644 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
635 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
597 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
588 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
600 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
592 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
577 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
581 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
570 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
547 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
531 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
539 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
526 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
538 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
568 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
568 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
555 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
547 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
529 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
523 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
523 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
491 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
478 |
0.00 |
0.05 |
0.40 |
551 |
644 |
441 |
1.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
512 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
516 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
502 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
523 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
521 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
528 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
540 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
517 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
506 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
505 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
504 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
488 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
501 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
519 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
549 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
546 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
583 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
564 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
550 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
566 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
557 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
539 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
532 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
578 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
570 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
589 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
569 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
575 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
556 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
566 |
0.00 |
0.06 |
0.44 |
539 |
589 |
488 |
1.79 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
524 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
513 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
532 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
523 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
515 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
526 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
528 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
513 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
529 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
558 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
532 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
507 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
497 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
497 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
485 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
514 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
507 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
505 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
574 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
574 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
573 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
570 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
546 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
529 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
537 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
553 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
568 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
574 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
584 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
586 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
617 |
0.00 |
0.07 |
0.45 |
538 |
617 |
485 |
1.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
646 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
642 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
641 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
734 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
765 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
778 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
768 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
775 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
745 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
755 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
697 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
674 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
666 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
639 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
631 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
629 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
624 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
600 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
603 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
606 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
604 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
631 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
630 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
660 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
661 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
677 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
666 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
758 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
821 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
870 |
0.00 |
0.10 |
0.57 |
687 |
870 |
600 |
2.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
924 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
1000 |
0.00 |
0.11 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
1075 |
0.00 |
0.12 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
1156 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
1159 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
1115 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
1145 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
1187 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
1179 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
1194 |
0.01 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
1232 |
0.02 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
1299 |
0.03 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Jul-16 |
1347 |
0.05 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Jul-16 |
1377 |
0.08 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jul-16 |
1394 |
0.10 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Jul-16 |
1444 |
0.13 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jul-16 |
1442 |
0.16 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Jul-16 |
1456 |
0.20 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Jul-16 |
1448 |
0.23 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Jul-16 |
1498 |
0.26 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Jul-16 |
1527 |
0.31 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Jul-16 |
1480 |
0.34 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Jul-16 |
1484 |
0.38 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Jul-16 |
1493 |
0.41 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-Jul-16 |
1486 |
0.45 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Jul-16 |
1441 |
0.48 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Jul-16 |
1408 |
0.51 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-Jul-16 |
1358 |
0.53 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
29-Jul-16 |
1300 |
0.54 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Jul-16 |
1282 |
0.56 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
31-Jul-16 |
1271 |
0.57 |
0.14 |
1.06 |
1310 |
1527 |
924 |
4.51 |
|
|
|
|
|
0.9 |
|
|
|
1-Aug-16 |
1247 |
0.58 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Aug-16 |
1192 |
0.58 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Aug-16 |
1129 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
1090 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
1075 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
1035 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
992 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
946 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
983 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
997 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
1003 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
987 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
987 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
953 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
973 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
970 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
950 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
960 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
985 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
980 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
945 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
899 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
840 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
802 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
748 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
721 |
0.00 |
0.08 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
667 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
640 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
626 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
612 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
591 |
0.00 |
0.07 |
0.51 |
920 |
1247 |
591 |
3.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
582 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
561 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
625 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
664 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
676 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
656 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
667 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
676 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
677 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
624 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
612 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
585 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
557 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
549 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
515 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
516 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
503 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
493 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
539 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
540 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
562 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
558 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
561 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
549 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
552 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
517 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
527 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
517 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
497 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
509 |
0.00 |
0.06 |
0.41 |
572 |
677 |
493 |
1.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
489 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
494 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
506 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
501 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
534 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
558 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
537 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
555 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
566 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
554 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
572 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
548 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
552 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
575 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
570 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
538 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
523 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
531 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
539 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
535 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
536 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
564 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
607 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
604 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
620 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
607 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
627 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
614 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
604 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
583 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
590 |
0.00 |
0.07 |
0.47 |
559 |
627 |
489 |
1.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
601 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
590 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
577 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
587 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
572 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
591 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
591 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
570 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
551 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
552 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
539 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
532 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
515 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
507 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
490 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
481 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
493 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
466 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
449 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
430 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
412 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
408 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
389 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
346 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
318 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
314 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
279 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
304 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
291 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
333 |
0.00 |
0.04 |
0.24 |
469 |
601 |
279 |
1.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
351 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
381 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
404 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
430 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
408 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
412 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
403 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
401 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
412 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
411 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
407 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
408 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
409 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
416 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
412 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
422 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
434 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
449 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
463 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
465 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
453 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
453 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
443 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
416 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
423 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
427 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
428 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
430 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
429 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
442 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
453 |
0.00 |
0.05 |
0.34 |
422 |
465 |
351 |
1.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
455 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
442 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
441 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
451 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
443 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
438 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
442 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
438 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
457 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
460 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
443 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
431 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
403 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
396 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
372 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
334 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
313 |
0.00 |
0.03 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
280 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
263 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
263 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
241 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
233 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
226 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
209 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
226 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
222 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
223 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
214 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
244 |
0.00 |
0.03 |
0.18 |
338 |
460 |
209 |
1.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
244 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
271 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
276 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
277 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
274 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
277 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
269 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
285 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
275 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
292 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
282 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
303 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
317 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
313 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
298 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
277 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
299 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
319 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
317 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
319 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
314 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
313 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
299 |
0.00 |
0.03 |
0.24 |
286 |
319 |
214 |
0.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
280 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
277 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
281 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
292 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
281 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
284 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
318 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
319 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
320 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
329 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
333 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
329 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
325 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
308 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
323 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
347 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
352 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
338 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
345 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
339 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
346 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
333 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
305 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
322 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
316 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
321 |
0.00 |
0.04 |
0.25 |
315 |
352 |
277 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
331 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
319 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
329 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
325 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
337 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
340 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
328 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
338 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
335 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
348 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
345 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
347 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
347 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
347 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
359 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
385 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
393 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
384 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
410 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
406 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
406 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
420 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
408 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
388 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
389 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
393 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
389 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
399 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
385 |
0.00 |
0.04 |
0.31 |
363 |
420 |
312 |
1.25 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
387 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
385 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
395 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
397 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
395 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
431 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
431 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
431 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
443 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
432 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
424 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
417 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
403 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
397 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
394 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
407 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
432 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
456 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
475 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
472 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
468 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
493 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
485 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
474 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
458 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
475 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
488 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
510 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
561 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
582 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
588 |
0.00 |
0.07 |
0.41 |
451 |
588 |
385 |
1.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
572 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
590 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
598 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
603 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
571 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
557 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
577 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
574 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
564 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
544 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
534 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
509 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
498 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
512 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
525 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
523 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
504 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
503 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
495 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
499 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
467 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
491 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
479 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
508 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
563 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
586 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
592 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
648 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
692 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
727 |
0.00 |
0.08 |
0.48 |
555 |
727 |
467 |
1.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
799 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
856 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
872 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
987 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
1032 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
1052 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
1080 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
1061 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
992 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
1033 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
1009 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
967 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
986 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
980 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
1013 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
1055 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
1048 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
1077 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
1135 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
1139 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
1220 |
0.01 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
1170 |
0.01 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
1179 |
0.01 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
1244 |
0.02 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
1218 |
0.02 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
1236 |
0.03 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-17 |
1298 |
0.05 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jul-17 |
1290 |
0.06 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jul-17 |
1324 |
0.08 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jul-17 |
1337 |
0.10 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Jul-17 |
1338 |
0.12 |
0.15 |
1.00 |
1098 |
1338 |
799 |
3.78 |
|
|
|
|
|
0.2 |
|
|
|
1-Aug-17 |
1342 |
0.14 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Aug-17 |
1328 |
0.16 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Aug-17 |
1311 |
0.17 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
4-Aug-17 |
1292 |
0.19 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Aug-17 |
1329 |
0.21 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Aug-17 |
1316 |
0.22 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Aug-17 |
1274 |
0.24 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Aug-17 |
1249 |
0.25 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Aug-17 |
1239 |
0.25 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Aug-17 |
1185 |
0.26 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Aug-17 |
1160 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
1172 |
0.26 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Aug-17 |
1200 |
0.26 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Aug-17 |
1227 |
0.27 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Aug-17 |
1226 |
0.28 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Aug-17 |
1242 |
0.28 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Aug-17 |
1266 |
0.30 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Aug-17 |
1270 |
0.31 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Aug-17 |
1217 |
0.31 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Aug-17 |
1182 |
0.32 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Aug-17 |
1125 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
1078 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
1028 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
940 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
883 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
875 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
821 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
799 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
778 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
716 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
658 |
0.00 |
0.07 |
0.61 |
1120 |
1342 |
658 |
3.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
605 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
548 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
493 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
463 |
0.00 |
0.05 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
476 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
471 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
505 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
559 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
563 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
591 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
616 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
591 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
592 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
587 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
557 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
535 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
545 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
515 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
542 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
568 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
576 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
598 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
598 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
613 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
627 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
607 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
580 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
569 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
574 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
588 |
0.00 |
0.07 |
0.46 |
565 |
658 |
463 |
1.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
581 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
555 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
561 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
548 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
554 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
528 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
522 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
562 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
575 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
570 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
581 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
587 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
591 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
598 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
567 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
552 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
560 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
545 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
560 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
560 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
550 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
538 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
557 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
582 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
597 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
579 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
571 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
571 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
572 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
574 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
543 |
0.00 |
0.06 |
0.44 |
564 |
598 |
522 |
1.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
540 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
526 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
536 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
565 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
552 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
559 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
564 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
573 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
603 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
588 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
550 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
544 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
527 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
501 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
484 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
447 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
442 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
450 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
430 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
436 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
417 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
414 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
405 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
396 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
382 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
378 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
352 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
340 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
352 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
357 |
0.00 |
0.04 |
0.28 |
476 |
603 |
340 |
1.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
359 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
377 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
396 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
414 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
439 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
451 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
459 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
486 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
474 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
465 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
450 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
449 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
431 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
434 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
417 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
436 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
454 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
471 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
464 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
452 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
419 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
424 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
395 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
374 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
357 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
361 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
366 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
381 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
365 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
368 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
379 |
0.00 |
0.04 |
0.29 |
418 |
486 |
357 |
1.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
386 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
381 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
383 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
390 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
405 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
416 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
419 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
419 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
437 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
428 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
414 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
406 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
399 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
393 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
364 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
346 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
339 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
351 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
333 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
322 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
333 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
331 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
350 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
363 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
351 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
359 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
371 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
357 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
363 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
345 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
338 |
0.00 |
0.04 |
0.28 |
374 |
437 |
322 |
1.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
341 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
331 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
325 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
325 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
342 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
334 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
338 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
334 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
331 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
315 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
303 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
280 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
272 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
271 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
275 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
286 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
297 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
315 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
321 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
320 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
321 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
309 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
290 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
284 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
288 |
0.00 |
0.03 |
0.23 |
313 |
363 |
271 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
273 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
276 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
281 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
277 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
272 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
273 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
291 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
291 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
296 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
314 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
321 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
322 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
316 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
325 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
325 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
322 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
324 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
335 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
329 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
326 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
316 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
319 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
329 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
343 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
342 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
348 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
366 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
373 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
366 |
0.00 |
0.04 |
0.27 |
315 |
373 |
272 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
358 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
341 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
324 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
331 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
318 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
319 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
335 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
335 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
333 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
331 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
336 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
337 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
367 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
363 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
385 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
411 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
416 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
409 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
412 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
390 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
397 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
404 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
389 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
389 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
385 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
389 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
393 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
386 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
399 |
0.00 |
0.04 |
0.30 |
367 |
416 |
318 |
1.26 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
400 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
387 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
397 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
400 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
393 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
392 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
355 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
353 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
369 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
372 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
363 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
367 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
384 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
393 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
399 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
425 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
413 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
417 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
428 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
409 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
417 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
426 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
405 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
394 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
413 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
404 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
393 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
400 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
379 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
401 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
409 |
0.00 |
0.05 |
0.31 |
395 |
428 |
353 |
1.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
417 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
413 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
435 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
443 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
458 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
420 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
438 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
428 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
409 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
440 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
404 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
382 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
395 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
376 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
378 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
383 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
408 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
425 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
445 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
444 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
466 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
459 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
465 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
417 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
396 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
416 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
506 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
526 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
527 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
544 |
0.00 |
0.06 |
0.37 |
435 |
544 |
376 |
1.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
564 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
600 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
582 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
494 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
452 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
448 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
472 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
488 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
486 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
497 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
520 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
554 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
567 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
564 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
634 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
636 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
677 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
670 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
695 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
714 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
747 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
725 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
840 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
904 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
984 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
1043 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
1028 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
1068 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
1095 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
1094 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
1078 |
0.00 |
0.12 |
0.82 |
707 |
1095 |
448 |
2.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
1102 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
1116 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
1175 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
1234 |
0.01 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
1253 |
0.02 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
1246 |
0.03 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
1279 |
0.04 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Aug-18 |
1207 |
0.05 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Aug-18 |
1242 |
0.06 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Aug-18 |
1237 |
0.06 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Aug-18 |
1219 |
0.07 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Aug-18 |
1225 |
0.08 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Aug-18 |
1228 |
0.08 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Aug-18 |
1177 |
0.09 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Aug-18 |
1257 |
0.10 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Aug-18 |
1181 |
0.10 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Aug-18 |
1153 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
1121 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
1036 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
1027 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
1041 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
1051 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
1036 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
1010 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
1010 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
1008 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
1003 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
984 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
948 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
943 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
945 |
0.00 |
0.10 |
0.76 |
1119 |
1279 |
943 |
3.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
937 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
945 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
936 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
881 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
865 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
849 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
815 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
790 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
700 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
693 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
690 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
641 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
600 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
580 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
564 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
535 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
504 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
508 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
483 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
547 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
556 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
571 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
569 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
551 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
557 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
521 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
480 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
476 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
492 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
499 |
0.00 |
0.06 |
0.40 |
654 |
945 |
476 |
2.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
506 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
523 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
571 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
539 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
568 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
571 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
527 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
527 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
540 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
528 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
549 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
490 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
490 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
529 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
519 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
492 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
537 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
525 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
541 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
577 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
583 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
553 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
549 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
521 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
537 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
537 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
476 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
458 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
485 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
470 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
449 |
0.00 |
0.05 |
0.38 |
525 |
583 |
449 |
1.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
449 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
447 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
449 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
460 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
441 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
411 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
418 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
409 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
379 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
374 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
350 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
340 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
339 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
339 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
297 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
294 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
258 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
274 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
257 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
249 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
254 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
266 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
260 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
292 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
299 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
283 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
287 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
267 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
242 |
0.00 |
0.03 |
0.22 |
336 |
460 |
242 |
1.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
205 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
234 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
233 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
314 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
335 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
367 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
448 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
424 |
0.00 |
0.05 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
442 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
406 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
362 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
347 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
358 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
332 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
376 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
383 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
414 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
383 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
388 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
385 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
372 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
340 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
354 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
356 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
392 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
403 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
409 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
431 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
414 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
400 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
412 |
0.00 |
0.05 |
0.32 |
368 |
448 |
205 |
1.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
395 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
374 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
369 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
369 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
403 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
413 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
413 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
414 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
390 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
383 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
366 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
346 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
301 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
296 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
285 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
280 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
273 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
267 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
249 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
284 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
265 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
264 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
275 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
256 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
256 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
228 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
245 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
260 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
250 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
265 |
0.00 |
0.03 |
0.20 |
313 |
414 |
228 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
245 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
235 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
229 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
216 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
216 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
217 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
213 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
258 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
295 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
291 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
305 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
300 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
287 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
288 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
286 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
275 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
273 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
284 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
295 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
334 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
377 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
415 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
394 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
423 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
398 |
0.00 |
0.04 |
0.29 |
290 |
423 |
213 |
1.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
329 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
289 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
223 |
0.00 |
0.02 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
273 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
264 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
255 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
247 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
304 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
290 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
303 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
253 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
296 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
316 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
321 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
331 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
363 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
333 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
352 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
265 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
256 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
227 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
221 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
234 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
232 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
238 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
245 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
252 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
235 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
223 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
231 |
0.00 |
0.03 |
0.18 |
272 |
363 |
221 |
0.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
231 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
240 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
236 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
278 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
269 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
275 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
271 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
258 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
251 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
252 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
229 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
231 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
236 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
235 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
215 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
186 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
169 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
175 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
162 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
156 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
170 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
182 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
254 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
269 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
286 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
316 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
337 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
359 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
348 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
347 |
0.00 |
0.04 |
0.25 |
247 |
359 |
156 |
0.85 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
384 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
384 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
372 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
385 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
403 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
412 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
387 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
364 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
376 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
371 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
354 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
347 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
348 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
323 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
297 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
266 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
243 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
245 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
226 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
262 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
281 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
311 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
312 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
325 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
315 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
306 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
273 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
292 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
316 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
317 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
287 |
0.00 |
0.03 |
0.23 |
325 |
412 |
226 |
1.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
302 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
310 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
306 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
295 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
246 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
281 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
310 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
339 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
345 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
364 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
354 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
400 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
363 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
350 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
305 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
309 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
309 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
296 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
292 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
288 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
287 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
290 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
269 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
268 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
271 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
261 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
268 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
259 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
251 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
248 |
0.00 |
0.03 |
0.20 |
301 |
400 |
246 |
1.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
244 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
276 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
288 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
361 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
398 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
436 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
535 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
563 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
602 |
0.00 |
0.07 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
654 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
696 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
733 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
764 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
805 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
891 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
972 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
1000 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
1161 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
1161 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
1270 |
0.01 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
1297 |
0.03 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
1368 |
0.05 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Jul-19 |
1381 |
0.07 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Jul-19 |
1435 |
0.10 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Jul-19 |
1433 |
0.13 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Jul-19 |
1404 |
0.16 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Jul-19 |
1424 |
0.19 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jul-19 |
1538 |
0.23 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Jul-19 |
1530 |
0.27 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-Jul-19 |
1575 |
0.32 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
31-Jul-19 |
1552 |
0.36 |
0.17 |
1.16 |
960 |
1575 |
244 |
3.30 |
|
|
|
|
|
0.6 |
|
|
|
1-Aug-19 |
1467 |
0.40 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
2-Aug-19 |
1511 |
0.43 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
3-Aug-19 |
1525 |
0.47 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-Aug-19 |
1441 |
0.51 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
5-Aug-19 |
1422 |
0.53 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
6-Aug-19 |
1436 |
0.56 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
7-Aug-19 |
1394 |
0.59 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Aug-19 |
1488 |
0.63 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
9-Aug-19 |
1481 |
0.66 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
10-Aug-19 |
1448 |
0.69 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
11-Aug-19 |
1404 |
0.72 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
12-Aug-19 |
1418 |
0.75 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
13-Aug-19 |
1404 |
0.78 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
14-Aug-19 |
1430 |
0.81 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Aug-19 |
1435 |
0.84 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
16-Aug-19 |
1436 |
0.87 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Aug-19 |
1445 |
0.90 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
18-Aug-19 |
1488 |
0.93 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
19-Aug-19 |
1368 |
0.96 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
20-Aug-19 |
1392 |
0.97 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
21-Aug-19 |
1356 |
0.98 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
22-Aug-19 |
1355 |
0.97 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
23-Aug-19 |
1329 |
0.97 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
24-Aug-19 |
1278 |
0.95 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
25-Aug-19 |
1333 |
0.94 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Aug-19 |
1446 |
0.95 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
27-Aug-19 |
1295 |
0.93 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
28-Aug-19 |
1218 |
0.90 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
29-Aug-19 |
1174 |
0.86 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
30-Aug-19 |
1100 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
1060 |
0.00 |
0.12 |
0.96 |
1380 |
1525 |
1060 |
4.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
951 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
899 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
865 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
861 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
860 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
855 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
835 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
835 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
886 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
882 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
859 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
816 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
773 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
762 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
758 |
0.00 |
0.08 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
717 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
642 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
610 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
595 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
577 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
579 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
546 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
522 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
524 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
543 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
514 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
516 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
524 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
491 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
470 |
0.00 |
0.05 |
0.40 |
714 |
1060 |
470 |
2.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
490 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
488 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
510 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
509 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
481 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
611 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
608 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
614 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
654 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
654 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
676 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
690 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
643 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
674 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
686 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
698 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
701 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
728 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
710 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
687 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
678 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
672 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
666 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
655 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
656 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
629 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
637 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
660 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
649 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
642 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
638 |
0.00 |
0.07 |
0.50 |
635 |
728 |
481 |
2.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
632 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
623 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
651 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
626 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
631 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
634 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
638 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
628 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
671 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
623 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
682 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
693 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
633 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
629 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
638 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
626 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
626 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
564 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
579 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
610 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
531 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
446 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
414 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
443 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
401 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
365 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
363 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
379 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
433 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
433 |
0.00 |
0.05 |
0.31 |
564 |
693 |
363 |
1.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
382 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
343 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
305 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
289 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
271 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
258 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
278 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
259 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
260 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
260 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
252 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
299 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
316 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
306 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
292 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
328 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
344 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
344 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
333 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
328 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
314 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
357 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
360 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
360 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
381 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
400 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
388 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
393 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
385 |
0.00 |
0.04 |
0.30 |
324 |
400 |
252 |
1.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
385 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
392 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
359 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
362 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
311 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
294 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
254 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
293 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
269 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
251 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
279 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
336 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
347 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
331 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
390 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
399 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
401 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
379 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
382 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
402 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
387 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
382 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
364 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
371 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
398 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
367 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
332 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
333 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
351 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
351 |
0.00 |
0.04 |
0.28 |
347 |
402 |
251 |
1.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
337 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
353 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
380 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
351 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
346 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
335 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
328 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
322 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
312 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
306 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
317 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
308 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
296 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
295 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
281 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
261 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
305 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
297 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
306 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
268 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
275 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
238 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
235 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
231 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
221 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
246 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
251 |
0.00 |
0.03 |
0.19 |
299 |
380 |
221 |
1.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
237 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
232 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
229 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
283 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
264 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
263 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
294 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
294 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
314 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
316 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
351 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
358 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
360 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
398 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
405 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
421 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
453 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
438 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
435 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
434 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
424 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
421 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
421 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
409 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
426 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
445 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
415 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
406 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
400 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
432 |
0.00 |
0.05 |
0.33 |
364 |
453 |
229 |
1.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
436 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
426 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
412 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
429 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
447 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
471 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
452 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
454 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
512 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
563 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
533 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
500 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
490 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
465 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
466 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
405 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
404 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
394 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
406 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
429 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
444 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
422 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
501 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
526 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
512 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
535 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
549 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
534 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
584 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
492 |
0.00 |
0.05 |
0.41 |
472 |
584 |
394 |
1.62 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
520 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
536 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
512 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
496 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
528 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
516 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
528 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
486 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
486 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
479 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
499 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
473 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
477 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
493 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
500 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
504 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
534 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
508 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
539 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
553 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
564 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
597 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
617 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
615 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
630 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
613 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
601 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
601 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
536 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
541 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
528 |
0.00 |
0.06 |
0.45 |
536 |
630 |
473 |
1.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
543 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
544 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
545 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
552 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
588 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
555 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
583 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
572 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
587 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
587 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
654 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
671 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
731 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
709 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
694 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
707 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
665 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
619 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
579 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
555 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
538 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
494 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
517 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
523 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
520 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
511 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
517 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
550 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
562 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
597 |
0.00 |
0.07 |
0.42 |
584 |
731 |
494 |
2.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
602 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
626 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
751 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
825 |
0.00 |
0.09 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
861 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
825 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
850 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
925 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
951 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
943 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
1116 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
1155 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
1313 |
0.02 |
0.15 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
1292 |
0.03 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jul-20 |
1300 |
0.05 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-20 |
1368 |
0.07 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-20 |
1319 |
0.09 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jul-20 |
1240 |
0.10 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jul-20 |
1325 |
0.11 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Jul-20 |
1350 |
0.13 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Jul-20 |
1380 |
0.16 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Jul-20 |
1481 |
0.19 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Jul-20 |
1509 |
0.23 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Jul-20 |
1605 |
0.28 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
25-Jul-20 |
1533 |
0.32 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
26-Jul-20 |
1513 |
0.36 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
27-Jul-20 |
1534 |
0.40 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Jul-20 |
1449 |
0.43 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
29-Jul-20 |
1353 |
0.46 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Jul-20 |
1249 |
0.47 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
31-Jul-20 |
1273 |
0.48 |
0.14 |
1.10 |
1188 |
1605 |
602 |
4.09 |
|
|
|
|
|
0.8 |
|
|
|
1-Aug-20 |
1205 |
0.48 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-Aug-20 |
1160 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
1160 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
1128 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
1126 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
1090 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
1022 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
1053 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
1071 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
1089 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
1102 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
1127 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
1110 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
1135 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
1069 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
998 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
958 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
929 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
852 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
804 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
804 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
787 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
822 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
822 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
831 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.12 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Aug-20 |
945 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
945 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
1231 |
0.03 |
0.14 |
0.62 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-20 |
1231 |
0.03 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Aug-20 |
1267 |
0.03 |
0.14 |
0.72 |
1029 |
1267 |
787 |
3.43 |
|
|
|
|
|
0.1 |
|
|
|
1-Sep-20 |
1267 |
0.04 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Sep-20 |
1267 |
0.05 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Sep-20 |
1489 |
0.09 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Sep-20 |
1489 |
0.12 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Sep-20 |
1557 |
0.17 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Sep-20 |
1635 |
0.22 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Sep-20 |
1734 |
0.28 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Sep-20 |
1691 |
0.34 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
9-Sep-20 |
1752 |
0.41 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Sep-20 |
1787 |
0.48 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
11-Sep-20 |
1856 |
0.55 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
12-Sep-20 |
1890 |
0.63 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Sep-20 |
1897 |
0.72 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
14-Sep-20 |
1979 |
0.81 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Sep-20 |
2119 |
0.91 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
16-Sep-20 |
2034 |
1.01 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
17-Sep-20 |
2129 |
1.12 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
18-Sep-20 |
2128 |
1.22 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
19-Sep-20 |
1990 |
1.31 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-Sep-20 |
1858 |
1.39 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
21-Sep-20 |
1766 |
1.46 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Sep-20 |
1766 |
1.53 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
23-Sep-20 |
1774 |
1.59 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
24-Sep-20 |
1442 |
1.63 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
25-Sep-20 |
1444 |
1.66 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
26-Sep-20 |
1400 |
1.68 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
27-Sep-20 |
1365 |
1.71 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
28-Sep-20 |
1350 |
1.73 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
29-Sep-20 |
1350 |
1.74 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
30-Sep-20 |
1298 |
1.75 |
0.14 |
1.07 |
1670 |
2129 |
1267 |
5.75 |
|
|
|
|
|
2.8 |
|
|
|
1-Oct-20 |
1213 |
1.74 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
2-Oct-20 |
1153 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
1208 |
1.72 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
4-Oct-20 |
1204 |
1.69 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
5-Oct-20 |
1178 |
1.66 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
6-Oct-20 |
1181 |
1.61 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Oct-20 |
1204 |
1.57 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
8-Oct-20 |
1182 |
1.51 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
9-Oct-20 |
1147 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
1077 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
1066 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
1032 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
1032 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
1035 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
1067 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
938 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
971 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
959 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
959 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
900 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
935 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
952 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
1067 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
1032 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
1032 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
973 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
955 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
899 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
834 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
836 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
803 |
0.00 |
0.09 |
0.70 |
1033 |
1213 |
803 |
3.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
832 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
895 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
818 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
804 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
812 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
818 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
793 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
762 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
707 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
743 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
747 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
682 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
634 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
589 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
533 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
476 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
428 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
417 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
416 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
433 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
419 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
452 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
403 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
380 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
411 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
411 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
377 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
403 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
394 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
479 |
0.00 |
0.05 |
0.32 |
589 |
895 |
377 |
2.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
462 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
454 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
466 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
480 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
474 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
474 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
456 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
402 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
458 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
443 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
381 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
363 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
335 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
429 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
491 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
442 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
428 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
486 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
496 |
0.00 |
0.06 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
506 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
432 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
421 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
406 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
411 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
424 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
449 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
446 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
458 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
478 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
459 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
480 |
0.00 |
0.05 |
0.35 |
445 |
506 |
335 |
1.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
481 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
465 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
448 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
441 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
444 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
459 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
442 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
475 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
491 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
467 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
464 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
457 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
443 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
447 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
431 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
418 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
417 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
411 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
408 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
419 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
378 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
340 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
364 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
357 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
391 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
379 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
371 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
413 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
411 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
400 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
425 |
0.00 |
0.05 |
0.31 |
424 |
491 |
340 |
1.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
394 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
413 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
390 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
382 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
402 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
390 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
380 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
381 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
394 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
418 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
419 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
404 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
411 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
384 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
379 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
351 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
351 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
327 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
370 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
370 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
401 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
387 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
405 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
407 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
375 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
343 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
366 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
365 |
0.00 |
0.04 |
0.29 |
387 |
425 |
327 |
1.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
423 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
420 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
422 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
450 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
464 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
466 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
427 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
389 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
383 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
380 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
387 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
321 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
390 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
450 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
388 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
378 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
380 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
374 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
374 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
306 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
295 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
302 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
270 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
279 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
259 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
227 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
220 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
215 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
209 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
206 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
202 |
0.00 |
0.02 |
0.17 |
344 |
466 |
202 |
1.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
202 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
236 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
236 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
239 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
278 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
259 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
247 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
265 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
305 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
321 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
317 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
320 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
343 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
344 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
349 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
285 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
283 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
278 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
263 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
249 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
207 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
239 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
262 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
268 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
309 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
336 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
331 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
369 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
334 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
328 |
0.00 |
0.04 |
0.25 |
284 |
369 |
202 |
0.98 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
329 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
261 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
240 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
223 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
236 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
238 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
260 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
266 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
282 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
317 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
317 |
0.00 |
0.04 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
338 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
342 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
329 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
328 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
314 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
318 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
340 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
332 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
324 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
298 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
302 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
321 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
341 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
351 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
388 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
430 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
407 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
430 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
413 |
0.00 |
0.05 |
0.30 |
320 |
430 |
223 |
1.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
392 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
372 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
342 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
349 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
357 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
367 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
377 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
394 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
384 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
377 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
408 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
417 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
420 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
440 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
446 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
574 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
592 |
0.00 |
0.07 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
638 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
584 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
625 |
0.00 |
0.07 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
618 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
618 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
404 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
415 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
415 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
598 |
0.00 |
0.07 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
682 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
740 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
755 |
0.00 |
0.08 |
0.44 |
483 |
755 |
342 |
1.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
858 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
996 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
996 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
915 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
813 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
811 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
808 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
699 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
674 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
711 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
730 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
730 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
734 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
788 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
827 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
852 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
831 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
837 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
845 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
849 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
862 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
970 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
1026 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
1106 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
1106 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
1192 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
1196 |
0.01 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
1219 |
0.01 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
1185 |
0.02 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
1255 |
0.03 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
1309 |
0.04 |
0.15 |
0.94 |
927 |
1309 |
674 |
3.19 |
|
|
|
|
|
0.1 |
|
|
|
1-Aug-21 |
1320 |
0.06 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Aug-21 |
1345 |
0.08 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Aug-21 |
1449 |
0.11 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Aug-21 |
1413 |
0.14 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Aug-21 |
1449 |
0.17 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Aug-21 |
1366 |
0.19 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Aug-21 |
1428 |
0.22 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Aug-21 |
1444 |
0.25 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Aug-21 |
1401 |
0.28 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Aug-21 |
1312 |
0.30 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Aug-21 |
1323 |
0.32 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Aug-21 |
1275 |
0.33 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Aug-21 |
1293 |
0.34 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Aug-21 |
1127 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
1114 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
1085 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
1001 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
1006 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
986 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
975 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
968 |
0.00 |
0.11 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
935 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
943 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
976 |
0.00 |
0.11 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
891 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
904 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
895 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
834 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
802 |
0.00 |
0.09 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
761 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
737 |
0.00 |
0.08 |
0.65 |
1121 |
1449 |
737 |
3.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
728 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
654 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
615 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
606 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
582 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
565 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
539 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
504 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
481 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
490 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
445 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
445 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
427 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
410 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
378 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
342 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
342 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
348 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
327 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
305 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
359 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
359 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
354 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
362 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
368 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
382 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
356 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
291 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
322 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
322 |
0.00 |
0.04 |
0.27 |
443 |
737 |
291 |
1.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
297 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
423 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
540 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
673 |
0.00 |
0.07 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
652 |
0.00 |
0.07 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
725 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
726 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
692 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
670 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
675 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
672 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
698 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
675 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
665 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
684 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
679 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
661 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
649 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
649 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
665 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
637 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
643 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
608 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
606 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
580 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
583 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
556 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
560 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
573 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
588 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
574 |
0.00 |
0.06 |
0.45 |
622 |
726 |
297 |
2.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
579 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
575 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
585 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
558 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
541 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
533 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
530 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
508 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
470 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
437 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
367 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
384 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
344 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
322 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
327 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
319 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
287 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
299 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
298 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
273 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
277 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
254 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
256 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
288 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
248 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
194 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
202 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
206 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
206 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
229 |
0.00 |
0.03 |
0.17 |
370 |
585 |
194 |
1.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
248 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
277 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
285 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
285 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
290 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
264 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
274 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
272 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
278 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
311 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
330 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
345 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
344 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
339 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
353 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
348 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
324 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
338 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
352 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
355 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
352 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
360 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
382 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
357 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
348 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
310 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
297 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
287 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
292 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
297 |
0.00 |
0.03 |
0.24 |
315 |
382 |
248 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
323 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
311 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
327 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
315 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
268 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
264 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
248 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
221 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
249 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
239 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
250 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
312 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
319 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
309 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
300 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
270 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
308 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
292 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
274 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
296 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
293 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
298 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
316 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
319 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
355 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
334 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
327 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
349 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
346 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
335 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
302 |
0.00 |
0.03 |
0.26 |
299 |
355 |
221 |
1.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
280 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
290 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
282 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
255 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
256 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
271 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
306 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
311 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
359 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
383 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
358 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
363 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
364 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
354 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
361 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
276 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
299 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
310 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
297 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
290 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
279 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
278 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
303 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
266 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
265 |
0.00 |
0.03 |
0.22 |
305 |
383 |
255 |
1.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
265 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
224 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
210 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
223 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
182 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
203 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
211 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
197 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
265 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
249 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
242 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
233 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
240 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
276 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
266 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
249 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
281 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
270 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
289 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
280 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
253 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
282 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
289 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
283 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
327 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
314 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
331 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
328 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
325 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
314 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
311 |
0.00 |
0.03 |
0.25 |
265 |
331 |
182 |
0.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
288 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
293 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
293 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
315 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
314 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
325 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
328 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
317 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
325 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
336 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
320 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
321 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
316 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
316 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
320 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
326 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
312 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
310 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
309 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
313 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
316 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
325 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
335 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
332 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
342 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
334 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
334 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
338 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
343 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
332 |
0.00 |
0.04 |
0.26 |
321 |
343 |
288 |
1.10 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
350 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
361 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
377 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
334 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
302 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
287 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
288 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
266 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
257 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
270 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
287 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
316 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
272 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
268 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
277 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
257 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
287 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
287 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
308 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
358 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
358 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
355 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
358 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
337 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
345 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
338 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
348 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
379 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
397 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
401 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
389 |
0.00 |
0.04 |
0.29 |
323 |
401 |
257 |
1.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
341 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
348 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
350 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
301 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
321 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
308 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
360 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
416 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
417 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
404 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
451 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
461 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
470 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
472 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
461 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
477 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
477 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
443 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
395 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
399 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
399 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
374 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
428 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
486 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
518 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
543 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
571 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
590 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
675 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
586 |
0.00 |
0.07 |
0.44 |
440 |
675 |
301 |
1.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
524 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
537 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
537 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
560 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
489 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
493 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
479 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
512 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
473 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
470 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
424 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
437 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
439 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
483 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
501 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
634 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
656 |
0.00 |
0.07 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
679 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
731 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
702 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
689 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
712 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
639 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
616 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
587 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
600 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
710 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
854 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
960 |
0.00 |
0.11 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
995 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
1123 |
0.00 |
0.12 |
0.65 |
603 |
995 |
424 |
2.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
1274 |
0.01 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
1328 |
0.03 |
0.15 |
0.80 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Aug-22 |
1394 |
0.06 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Aug-22 |
1415 |
0.08 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-22 |
1373 |
0.11 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Aug-22 |
1433 |
0.14 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Aug-22 |
1471 |
0.17 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-22 |
1445 |
0.20 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Aug-22 |
1533 |
0.24 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Aug-22 |
1529 |
0.29 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Aug-22 |
1544 |
0.33 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Aug-22 |
1515 |
0.37 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Aug-22 |
1539 |
0.41 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Aug-22 |
1524 |
0.45 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Aug-22 |
1516 |
0.49 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
16-Aug-22 |
1355 |
0.51 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Aug-22 |
1285 |
0.52 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Aug-22 |
1093 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
954 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
955 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
775 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
791 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
912 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
941 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
1183 |
0.53 |
0.13 |
0.72 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
26-Aug-22 |
1532 |
0.57 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
27-Aug-22 |
1748 |
0.63 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
28-Aug-22 |
2137 |
0.74 |
0.24 |
1.03 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
29-Aug-22 |
2411 |
0.88 |
0.27 |
1.21 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
30-Aug-22 |
2680 |
1.05 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
31-Aug-22 |
2868 |
1.24 |
0.32 |
1.62 |
1466 |
2868 |
775 |
5.04 |
|
|
|
|
|
2.0 |
|
|
|
1-Sep-22 |
3130 |
1.44 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
2-Sep-22 |
3201 |
1.65 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
3-Sep-22 |
3235 |
1.85 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Sep-22 |
3410 |
2.08 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
5-Sep-22 |
3266 |
2.29 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
6-Sep-22 |
3281 |
2.49 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
7-Sep-22 |
3172 |
2.68 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
8-Sep-22 |
3081 |
2.86 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
9-Sep-22 |
3018 |
3.03 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
10-Sep-22 |
2913 |
3.18 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
11-Sep-22 |
2631 |
3.30 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
12-Sep-22 |
2648 |
3.43 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
13-Sep-22 |
2456 |
3.53 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
14-Sep-22 |
2295 |
3.61 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
15-Sep-22 |
2220 |
3.69 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
16-Sep-22 |
2102 |
3.77 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
17-Sep-22 |
2120 |
3.87 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
18-Sep-22 |
2143 |
3.98 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
19-Sep-22 |
2078 |
4.08 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
20-Sep-22 |
2133 |
4.18 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
21-Sep-22 |
2136 |
4.29 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
22-Sep-22 |
1981 |
4.38 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
23-Sep-22 |
1847 |
4.46 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
24-Sep-22 |
1705 |
4.52 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
25-Sep-22 |
1581 |
4.56 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
26-Sep-22 |
1495 |
4.56 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
27-Sep-22 |
1405 |
4.52 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
28-Sep-22 |
1450 |
4.45 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
29-Sep-22 |
1517 |
4.35 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
30-Sep-22 |
1508 |
4.22 |
0.17 |
1.18 |
2388 |
3410 |
1405 |
8.21 |
|
|
|
|
|
6.8 |
|
|
|
1-Oct-22 |
1534 |
4.07 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
2-Oct-22 |
1490 |
3.89 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
3-Oct-22 |
1484 |
3.70 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
4-Oct-22 |
1502 |
3.50 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
5-Oct-22 |
1473 |
3.29 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
6-Oct-22 |
1511 |
3.09 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
7-Oct-22 |
1567 |
2.90 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
8-Oct-22 |
1499 |
2.72 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
9-Oct-22 |
1465 |
2.54 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
10-Oct-22 |
1431 |
2.36 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
11-Oct-22 |
1223 |
2.17 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-Oct-22 |
1248 |
2.02 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
13-Oct-22 |
1110 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
1066 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
1076 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
1038 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
1173 |
1.37 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
18-Oct-22 |
1204 |
1.27 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
19-Oct-22 |
1142 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
1220 |
1.06 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
21-Oct-22 |
1192 |
0.96 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
22-Oct-22 |
1160 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
1184 |
0.76 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Oct-22 |
991 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
953 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
954 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
751 |
0.00 |
0.08 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
728 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
700 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
673 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
706 |
0.00 |
0.08 |
0.61 |
1176 |
1567 |
673 |
4.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
712 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
649 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
654 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
669 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
615 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
600 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
640 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
621 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
724 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
685 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
656 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
585 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
574 |
0.00 |
0.06 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
479 |
0.00 |
0.05 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
445 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
382 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
365 |
0.00 |
0.04 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
338 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
347 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
344 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
347 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
383 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
368 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
372 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
389 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
372 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
349 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
278 |
0.00 |
0.03 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
260 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
277 |
0.00 |
0.03 |
0.25 |
490 |
724 |
260 |
1.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
269 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
286 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
285 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
338 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
341 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
334 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
307 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
343 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
377 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
396 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
412 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
420 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
444 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
410 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
398 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
368 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
362 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
314 |
0.00 |
0.03 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
326 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
320 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
319 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
320 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
297 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
314 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
366 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
353 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
322 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
333 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
347 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
312 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
307 |
0.00 |
0.03 |
0.26 |
343 |
444 |
269 |
1.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
269 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
305 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
313 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
310 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
301 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
351 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
385 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
387 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
358 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
377 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
375 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
359 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
363 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
330 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
323 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
314 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
310 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
301 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
337 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
307 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
312 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
304 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
338 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
373 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
378 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
361 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
367 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
384 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
396 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
389 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
323 |
0.00 |
0.04 |
0.29 |
342 |
396 |
269 |
1.18 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|