1.5 y (Bankfull) Runoff: |
5.7 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
1845 |
0.00 |
0.41 |
|
|
|
|
|
31-Jan-98 |
4969 |
9131 |
1845 |
34.5 |
0.0 |
2-Jan-98 |
6035 |
0.00 |
1.35 |
|
|
|
|
|
28-Feb-98 |
4874 |
8064 |
735 |
30.6 |
0.0 |
3-Jan-98 |
3639 |
0.00 |
0.82 |
|
|
|
|
|
31-Mar-98 |
4436 |
11339 |
900 |
30.8 |
0.0 |
4-Jan-98 |
2982 |
0.00 |
0.67 |
|
|
|
|
|
30-Apr-98 |
3443 |
6694 |
70 |
23.1 |
0.0 |
5-Jan-98 |
2682 |
0.00 |
0.60 |
|
|
|
|
|
31-May-98 |
6497 |
25238 |
1307 |
45.1 |
0.0 |
6-Jan-98 |
2667 |
0.00 |
0.60 |
|
|
|
|
|
30-Jun-98 |
27857 |
35726 |
21409 |
187.2 |
0.0 |
7-Jan-98 |
4105 |
0.00 |
0.92 |
5.37 |
|
|
|
|
31-Jul-98 |
21402 |
32537 |
8782 |
148.7 |
0.0 |
8-Jan-98 |
4089 |
0.00 |
0.92 |
5.87 |
|
|
|
|
31-Aug-98 |
3294 |
7903 |
31 |
22.9 |
0.0 |
9-Jan-98 |
4089 |
0.00 |
0.92 |
5.43 |
|
|
|
|
30-Sep-98 |
4582 |
9981 |
1663 |
30.8 |
0.0 |
10-Jan-98 |
3851 |
0.00 |
0.86 |
5.48 |
|
|
|
|
31-Oct-98 |
2288 |
5470 |
204 |
15.9 |
0.0 |
11-Jan-98 |
2036 |
0.00 |
0.46 |
5.27 |
|
|
|
|
30-Nov-98 |
1493 |
4552 |
17 |
10.0 |
0.0 |
12-Jan-98 |
1994 |
0.00 |
0.45 |
5.12 |
|
|
|
|
31-Dec-98 |
3595 |
6462 |
1362 |
14.5 |
0.0 |
13-Jan-98 |
1994 |
0.00 |
0.45 |
4.96 |
|
|
|
|
31-Jan-99 |
4410 |
8543 |
222 |
29.6 |
0.0 |
14-Jan-98 |
2145 |
0.00 |
0.48 |
4.53 |
|
|
|
|
28-Feb-99 |
4128 |
7450 |
2216 |
25.9 |
0.0 |
15-Jan-98 |
2339 |
0.00 |
0.52 |
4.13 |
|
|
|
|
31-Mar-99 |
7397 |
13486 |
1540 |
51.4 |
0.0 |
16-Jan-98 |
9131 |
0.00 |
2.05 |
5.26 |
|
|
|
|
30-Apr-99 |
5192 |
8669 |
1426 |
34.3 |
0.0 |
17-Jan-98 |
8897 |
0.00 |
1.99 |
6.39 |
|
|
|
|
31-May-99 |
24277 |
33831 |
3930 |
168.6 |
0.0 |
18-Jan-98 |
8897 |
0.00 |
1.99 |
7.93 |
|
|
|
|
30-Jun-99 |
30551 |
38990 |
20083 |
205.4 |
0.0 |
19-Jan-98 |
8897 |
0.00 |
1.99 |
9.48 |
|
|
|
|
31-Jul-99 |
16515 |
25430 |
9239 |
114.7 |
0.0 |
20-Jan-98 |
8632 |
0.00 |
1.93 |
10.96 |
|
|
|
|
31-Aug-99 |
7213 |
11923 |
973 |
50.1 |
0.0 |
21-Jan-98 |
8140 |
0.00 |
1.82 |
12.31 |
|
|
|
|
30-Sep-99 |
7743 |
17793 |
2414 |
52.0 |
0.0 |
22-Jan-98 |
7263 |
0.00 |
1.63 |
13.41 |
|
|
|
|
31-Oct-99 |
2909 |
5666 |
675 |
20.2 |
0.0 |
23-Jan-98 |
6982 |
0.00 |
1.56 |
12.93 |
|
|
|
|
30-Nov-99 |
4268 |
5684 |
1724 |
28.7 |
0.0 |
24-Jan-98 |
5894 |
0.00 |
1.32 |
12.26 |
|
|
|
|
31-Dec-99 |
5615 |
9507 |
1826 |
39.0 |
0.0 |
25-Jan-98 |
4733 |
0.00 |
1.06 |
11.32 |
|
|
|
|
31-Jan-00 |
4647 |
8531 |
1967 |
32.3 |
0.0 |
26-Jan-98 |
3572 |
0.00 |
0.80 |
10.13 |
|
|
|
|
29-Feb-00 |
4339 |
9289 |
1324 |
27.2 |
0.0 |
27-Jan-98 |
3572 |
0.00 |
0.80 |
9.00 |
|
|
|
|
31-Mar-00 |
5007 |
9186 |
621 |
34.8 |
0.0 |
28-Jan-98 |
5024 |
0.00 |
1.13 |
8.30 |
|
|
|
|
30-Apr-00 |
5772 |
13186 |
680 |
38.8 |
0.0 |
29-Jan-98 |
7727 |
0.00 |
1.73 |
8.40 |
|
|
|
|
31-May-00 |
19035 |
32842 |
10702 |
132.2 |
0.0 |
30-Jan-98 |
6476 |
0.00 |
1.45 |
8.29 |
|
|
|
|
30-Jun-00 |
28771 |
35421 |
19620 |
193.4 |
0.0 |
31-Jan-98 |
3700 |
0.00 |
0.83 |
7.80 |
4969 |
9131 |
1845 |
34.51 |
31-Jul-00 |
20733 |
30844 |
10961 |
144.0 |
0.0 |
1-Feb-98 |
2826 |
0.00 |
0.63 |
7.37 |
|
|
|
|
31-Aug-00 |
10260 |
17543 |
5101 |
71.3 |
0.0 |
2-Feb-98 |
1953 |
0.00 |
0.44 |
7.01 |
|
|
|
|
30-Sep-00 |
16967 |
40127 |
3241 |
114.0 |
0.0 |
3-Feb-98 |
1953 |
0.00 |
0.44 |
6.65 |
|
|
|
|
31-Oct-00 |
4205 |
7916 |
891 |
29.2 |
0.0 |
4-Feb-98 |
2526 |
0.00 |
0.57 |
6.09 |
|
|
|
|
30-Nov-00 |
4779 |
9694 |
1112 |
32.1 |
0.0 |
5-Feb-98 |
5256 |
0.00 |
1.18 |
5.53 |
|
|
|
|
31-Dec-00 |
3379 |
7060 |
1583 |
23.5 |
0.0 |
6-Feb-98 |
3728 |
0.00 |
0.84 |
4.92 |
|
|
|
|
31-Jan-01 |
2755 |
6086 |
860 |
19.1 |
0.0 |
7-Feb-98 |
7414 |
0.00 |
1.66 |
5.75 |
|
|
|
|
28-Feb-01 |
4259 |
6233 |
1880 |
26.7 |
0.0 |
8-Feb-98 |
8064 |
0.00 |
1.81 |
6.92 |
|
|
|
|
31-Mar-01 |
5359 |
12611 |
515 |
37.2 |
0.0 |
9-Feb-98 |
7683 |
0.00 |
1.72 |
8.21 |
|
|
|
|
30-Apr-01 |
3714 |
9691 |
516 |
25.0 |
0.0 |
10-Feb-98 |
7683 |
0.00 |
1.72 |
9.49 |
|
|
|
|
31-May-01 |
6103 |
11583 |
1905 |
42.4 |
0.0 |
11-Feb-98 |
6651 |
0.00 |
1.49 |
10.41 |
|
|
|
|
30-Jun-01 |
17139 |
27953 |
7648 |
115.2 |
0.0 |
12-Feb-98 |
6651 |
0.00 |
1.49 |
10.73 |
|
|
|
|
31-Jul-01 |
24816 |
31894 |
19387 |
172.4 |
0.0 |
13-Feb-98 |
5034 |
0.00 |
1.13 |
11.02 |
|
|
|
|
31-Aug-01 |
22068 |
44236 |
9616 |
143.4 |
0.0 |
14-Feb-98 |
7922 |
0.00 |
1.78 |
11.13 |
|
|
|
|
30-Sep-01 |
10321 |
22157 |
4682 |
69.4 |
0.0 |
15-Feb-98 |
7913 |
0.00 |
1.77 |
11.10 |
|
|
|
|
31-Oct-01 |
4180 |
10248 |
42 |
29.0 |
0.0 |
16-Feb-98 |
7581 |
0.00 |
1.70 |
11.08 |
|
|
|
|
30-Nov-01 |
4684 |
8065 |
2446 |
31.5 |
0.0 |
17-Feb-98 |
6335 |
0.00 |
1.42 |
10.77 |
|
|
|
|
31-Dec-01 |
4126 |
9579 |
445 |
28.7 |
0.0 |
18-Feb-98 |
6335 |
0.00 |
1.42 |
10.70 |
|
|
|
|
31-Jan-02 |
5044 |
9933 |
2240 |
35.0 |
0.0 |
19-Feb-98 |
6813 |
0.00 |
1.53 |
10.74 |
|
|
|
|
28-Feb-02 |
4656 |
6922 |
111 |
29.2 |
0.0 |
20-Feb-98 |
4971 |
0.00 |
1.11 |
10.73 |
|
|
|
|
31-Mar-02 |
5509 |
14963 |
313 |
38.3 |
0.0 |
21-Feb-98 |
4652 |
0.00 |
1.04 |
9.99 |
|
|
|
|
30-Apr-02 |
6194 |
11022 |
1166 |
41.6 |
0.0 |
22-Feb-98 |
3260 |
0.00 |
0.73 |
8.95 |
|
|
|
|
31-May-02 |
4564 |
7478 |
206 |
31.7 |
0.0 |
23-Feb-98 |
3260 |
0.00 |
0.73 |
7.98 |
|
|
|
|
30-Jun-02 |
19699 |
29952 |
7478 |
132.4 |
0.0 |
24-Feb-98 |
3222 |
0.00 |
0.72 |
7.28 |
|
|
|
|
31-Jul-02 |
24099 |
35199 |
8826 |
167.4 |
0.0 |
25-Feb-98 |
2487 |
0.00 |
0.56 |
6.42 |
|
|
|
|
31-Aug-02 |
15543 |
22033 |
5243 |
108.0 |
0.0 |
26-Feb-98 |
1778 |
0.00 |
0.40 |
5.29 |
|
|
|
|
30-Sep-02 |
9037 |
16169 |
5793 |
60.7 |
0.0 |
27-Feb-98 |
1778 |
0.00 |
0.40 |
4.58 |
|
|
|
|
31-Oct-02 |
5671 |
9549 |
626 |
39.4 |
0.0 |
28-Feb-98 |
735 |
0.00 |
0.16 |
3.70 |
4874 |
8064 |
735 |
30.58 |
30-Nov-02 |
4816 |
6840 |
2441 |
32.4 |
0.0 |
1-Mar-98 |
2752 |
0.00 |
0.62 |
3.59 |
|
|
|
|
31-Dec-02 |
5591 |
7920 |
3923 |
38.8 |
0.0 |
2-Mar-98 |
4601 |
0.00 |
1.03 |
3.89 |
|
|
|
|
31-Jan-03 |
8564 |
13001 |
4972 |
59.5 |
0.0 |
3-Mar-98 |
4099 |
0.00 |
0.92 |
4.08 |
|
|
|
|
28-Feb-03 |
6063 |
10302 |
2834 |
39.4 |
0.0 |
4-Mar-98 |
4099 |
0.00 |
0.92 |
4.45 |
|
|
|
|
31-Mar-03 |
7198 |
10069 |
4155 |
50.0 |
0.0 |
5-Mar-98 |
1864 |
0.00 |
0.42 |
4.47 |
|
|
|
|
30-Apr-03 |
7576 |
16277 |
4259 |
50.9 |
0.0 |
6-Mar-98 |
1864 |
0.00 |
0.42 |
4.48 |
|
|
|
|
31-May-03 |
3585 |
7068 |
1888 |
24.9 |
0.0 |
7-Mar-98 |
1864 |
0.00 |
0.42 |
4.74 |
|
|
|
|
30-Jun-03 |
17030 |
24405 |
9723 |
114.5 |
0.0 |
8-Mar-98 |
6330 |
0.00 |
1.42 |
5.54 |
|
|
|
|
31-Jul-03 |
14875 |
20740 |
9293 |
103.3 |
0.0 |
9-Mar-98 |
11339 |
0.00 |
2.54 |
7.05 |
|
|
|
|
31-Aug-03 |
11102 |
14012 |
6898 |
77.1 |
0.0 |
10-Mar-98 |
11339 |
0.00 |
2.54 |
8.67 |
|
|
|
|
30-Sep-03 |
9203 |
15262 |
4873 |
61.9 |
0.0 |
11-Mar-98 |
9063 |
0.00 |
2.03 |
9.78 |
|
|
|
|
31-Oct-03 |
3396 |
5181 |
219 |
23.6 |
0.0 |
12-Mar-98 |
6787 |
0.00 |
1.52 |
10.89 |
|
|
|
|
30-Nov-03 |
3232 |
5604 |
107 |
21.7 |
0.0 |
13-Mar-98 |
6740 |
0.00 |
1.51 |
11.98 |
|
|
|
|
31-Dec-03 |
7275 |
9877 |
4727 |
50.5 |
0.0 |
14-Mar-98 |
6257 |
0.00 |
1.40 |
12.96 |
|
|
|
|
31-Jan-04 |
8886 |
11458 |
4005 |
61.7 |
0.0 |
15-Mar-98 |
6477 |
0.00 |
1.45 |
13.00 |
|
|
|
|
29-Feb-04 |
7669 |
12368 |
3528 |
48.1 |
0.0 |
16-Mar-98 |
6214 |
0.00 |
1.39 |
11.85 |
|
|
|
|
31-Mar-04 |
7264 |
10840 |
4657 |
50.5 |
0.0 |
17-Mar-98 |
4951 |
0.00 |
1.11 |
10.42 |
|
|
|
|
30-Apr-04 |
7861 |
10325 |
3419 |
52.8 |
0.0 |
18-Mar-98 |
5215 |
0.00 |
1.17 |
9.55 |
|
|
|
|
31-May-04 |
5182 |
10206 |
2782 |
36.0 |
0.0 |
19-Mar-98 |
4727 |
0.00 |
1.06 |
9.09 |
|
|
|
|
30-Jun-04 |
8931 |
16102 |
3846 |
60.0 |
0.0 |
20-Mar-98 |
5215 |
0.00 |
1.17 |
8.75 |
|
|
|
|
31-Jul-04 |
15381 |
24622 |
7030 |
106.8 |
0.0 |
21-Mar-98 |
5478 |
0.00 |
1.23 |
8.58 |
|
|
|
|
31-Aug-04 |
15856 |
23345 |
5254 |
110.1 |
0.0 |
22-Mar-98 |
3144 |
0.00 |
0.70 |
7.83 |
|
|
|
|
30-Sep-04 |
16593 |
32265 |
5322 |
111.5 |
0.0 |
23-Mar-98 |
3724 |
0.00 |
0.83 |
7.27 |
|
|
|
|
31-Oct-04 |
6393 |
11348 |
2888 |
44.4 |
0.0 |
24-Mar-98 |
1438 |
0.00 |
0.32 |
6.48 |
|
|
|
|
30-Nov-04 |
5946 |
7836 |
2475 |
40.0 |
0.0 |
25-Mar-98 |
1382 |
0.00 |
0.31 |
5.63 |
|
|
|
|
31-Dec-04 |
7164 |
10128 |
4845 |
49.8 |
0.0 |
26-Mar-98 |
1806 |
0.00 |
0.40 |
4.97 |
|
|
|
|
31-Jan-05 |
7065 |
8793 |
3735 |
49.1 |
0.0 |
27-Mar-98 |
1893 |
0.00 |
0.42 |
4.23 |
|
|
|
|
28-Feb-05 |
7451 |
10445 |
4720 |
46.7 |
0.0 |
28-Mar-98 |
1981 |
0.00 |
0.44 |
3.44 |
|
|
|
|
31-Mar-05 |
4791 |
8471 |
2116 |
33.3 |
0.0 |
29-Mar-98 |
1981 |
0.00 |
0.44 |
3.18 |
|
|
|
|
30-Apr-05 |
4726 |
7333 |
2486 |
31.8 |
0.0 |
30-Mar-98 |
900 |
0.00 |
0.20 |
2.55 |
|
|
|
|
31-May-05 |
5521 |
9366 |
2708 |
38.3 |
0.0 |
31-Mar-98 |
1989 |
0.00 |
0.45 |
2.67 |
4436 |
11339 |
900 |
30.81 |
30-Jun-05 |
11558 |
17411 |
3984 |
77.7 |
0.0 |
1-Apr-98 |
1989 |
0.00 |
0.45 |
2.81 |
|
|
|
|
31-Jul-05 |
22377 |
26185 |
16713 |
155.4 |
0.0 |
2-Apr-98 |
1989 |
0.00 |
0.45 |
2.85 |
|
|
|
|
31-Aug-05 |
21437 |
37931 |
10906 |
148.9 |
0.0 |
3-Apr-98 |
70 |
0.00 |
0.02 |
2.44 |
|
|
|
|
30-Sep-05 |
11398 |
14913 |
8720 |
76.6 |
0.0 |
4-Apr-98 |
70 |
0.00 |
0.02 |
2.01 |
|
|
|
|
31-Oct-05 |
8139 |
15853 |
4757 |
56.5 |
0.0 |
5-Apr-98 |
70 |
0.00 |
0.02 |
1.59 |
|
|
|
|
30-Nov-05 |
3930 |
7526 |
1241 |
26.4 |
0.0 |
6-Apr-98 |
787 |
0.00 |
0.18 |
1.56 |
|
|
|
|
31-Dec-05 |
4103 |
7287 |
2597 |
28.5 |
0.0 |
7-Apr-98 |
2197 |
0.00 |
0.49 |
1.61 |
|
|
|
|
31-Jan-06 |
4697 |
7182 |
1670 |
32.6 |
0.0 |
8-Apr-98 |
2197 |
0.00 |
0.49 |
1.65 |
|
|
|
|
28-Feb-06 |
3840 |
5354 |
1543 |
24.1 |
0.0 |
9-Apr-98 |
2861 |
0.00 |
0.64 |
1.85 |
|
|
|
|
31-Mar-06 |
3516 |
5831 |
480 |
24.4 |
0.0 |
10-Apr-98 |
2948 |
0.00 |
0.66 |
2.49 |
|
|
|
|
30-Apr-06 |
3970 |
7068 |
2159 |
26.7 |
0.0 |
11-Apr-98 |
3472 |
0.00 |
0.78 |
3.26 |
|
|
|
|
31-May-06 |
6534 |
9528 |
3456 |
45.4 |
0.0 |
12-Apr-98 |
3035 |
0.00 |
0.68 |
3.92 |
|
|
|
|
30-Jun-06 |
8288 |
15321 |
4770 |
55.7 |
0.0 |
13-Apr-98 |
3910 |
0.00 |
0.88 |
4.62 |
|
|
|
|
31-Jul-06 |
15624 |
22584 |
3627 |
108.5 |
0.0 |
14-Apr-98 |
5131 |
0.00 |
1.15 |
5.28 |
|
|
|
|
31-Aug-06 |
12132 |
17806 |
7312 |
84.3 |
0.0 |
15-Apr-98 |
5878 |
0.00 |
1.32 |
6.10 |
|
|
|
|
30-Sep-06 |
4615 |
10895 |
736 |
31.0 |
0.0 |
16-Apr-98 |
5878 |
0.00 |
1.32 |
6.78 |
|
|
|
|
31-Oct-06 |
3766 |
6489 |
1749 |
26.2 |
0.0 |
17-Apr-98 |
5403 |
0.00 |
1.21 |
7.33 |
|
|
|
|
30-Nov-06 |
3207 |
5722 |
207 |
21.6 |
0.0 |
18-Apr-98 |
5403 |
0.00 |
1.21 |
7.76 |
|
|
|
|
31-Dec-06 |
5873 |
7586 |
3311 |
40.8 |
0.0 |
19-Apr-98 |
4804 |
0.00 |
1.08 |
8.16 |
|
|
|
|
31-Jan-07 |
4964 |
6962 |
1660 |
34.5 |
0.0 |
20-Apr-98 |
6694 |
0.00 |
1.50 |
8.78 |
|
|
|
|
28-Feb-07 |
4251 |
5797 |
1608 |
27.6 |
0.0 |
21-Apr-98 |
6694 |
0.00 |
1.50 |
9.13 |
|
|
|
|
31-Mar-07 |
5705 |
9533 |
2270 |
39.6 |
0.0 |
22-Apr-98 |
4804 |
0.00 |
1.08 |
8.89 |
|
|
|
|
30-Apr-07 |
3331 |
5936 |
1359 |
22.4 |
0.0 |
23-Apr-98 |
4131 |
0.00 |
0.93 |
8.50 |
|
|
|
|
31-May-07 |
5004 |
20354 |
821 |
34.8 |
0.0 |
24-Apr-98 |
2527 |
0.00 |
0.57 |
7.86 |
|
|
|
|
30-Jun-07 |
20307 |
28555 |
14575 |
136.5 |
0.0 |
25-Apr-98 |
3140 |
0.00 |
0.70 |
7.35 |
|
|
|
|
31-Jul-07 |
13736 |
20325 |
9530 |
95.4 |
0.0 |
26-Apr-98 |
2622 |
0.00 |
0.59 |
6.86 |
|
|
|
|
31-Aug-07 |
11921 |
16082 |
7101 |
82.8 |
0.0 |
27-Apr-98 |
2622 |
0.00 |
0.59 |
5.95 |
|
|
|
|
30-Sep-07 |
5656 |
10697 |
1591 |
38.0 |
0.0 |
28-Apr-98 |
3753 |
0.00 |
0.84 |
5.29 |
|
|
|
|
31-Oct-07 |
4926 |
8545 |
1219 |
34.2 |
0.0 |
29-Apr-98 |
4053 |
0.00 |
0.91 |
5.12 |
|
|
|
|
30-Nov-07 |
4483 |
6753 |
1688 |
30.1 |
0.0 |
30-Apr-98 |
4146 |
0.00 |
0.93 |
5.12 |
3443 |
6694 |
70 |
23.14 |
31-Dec-07 |
4144 |
5596 |
2167 |
28.8 |
0.0 |
1-May-98 |
4521 |
0.00 |
1.01 |
5.57 |
|
|
|
|
31-Jan-08 |
4687 |
7049 |
2732 |
32.6 |
0.0 |
2-May-98 |
4803 |
0.00 |
1.08 |
5.94 |
|
|
|
|
29-Feb-08 |
5624 |
9011 |
3460 |
35.3 |
0.0 |
3-May-98 |
6237 |
0.00 |
1.40 |
6.75 |
|
|
|
|
31-Mar-08 |
5863 |
8033 |
3035 |
40.7 |
0.0 |
4-May-98 |
7880 |
0.00 |
1.77 |
7.93 |
|
|
|
|
30-Apr-08 |
4862 |
9697 |
2562 |
32.7 |
0.0 |
5-May-98 |
9523 |
0.00 |
2.13 |
9.22 |
|
|
|
|
31-May-08 |
15398 |
21364 |
5705 |
107.0 |
0.0 |
6-May-98 |
9523 |
0.00 |
2.13 |
10.45 |
|
|
|
|
30-Jun-08 |
24750 |
32621 |
16391 |
166.4 |
0.0 |
7-May-98 |
8549 |
0.00 |
1.92 |
11.43 |
|
|
|
|
31-Jul-08 |
22634 |
30949 |
13536 |
157.2 |
0.0 |
8-May-98 |
4979 |
0.00 |
1.12 |
11.54 |
|
|
|
|
31-Aug-08 |
14988 |
22396 |
6138 |
104.1 |
0.0 |
9-May-98 |
3012 |
0.00 |
0.67 |
11.14 |
|
|
|
|
30-Sep-08 |
6113 |
11145 |
2826 |
41.1 |
0.0 |
10-May-98 |
2384 |
0.00 |
0.53 |
10.27 |
|
|
|
|
31-Oct-08 |
2259 |
7218 |
168 |
15.7 |
0.0 |
11-May-98 |
1845 |
0.00 |
0.41 |
8.92 |
|
|
|
|
30-Nov-08 |
6666 |
9428 |
2768 |
44.8 |
0.0 |
12-May-98 |
1307 |
0.00 |
0.29 |
7.08 |
|
|
|
|
31-Dec-08 |
5950 |
8590 |
4119 |
41.3 |
0.0 |
13-May-98 |
1307 |
0.00 |
0.29 |
5.24 |
|
|
|
|
31-Jan-09 |
9193 |
11842 |
6924 |
63.8 |
0.0 |
14-May-98 |
1417 |
0.00 |
0.32 |
3.64 |
|
|
|
|
28-Feb-09 |
7810 |
10018 |
6545 |
49.0 |
0.0 |
15-May-98 |
2498 |
0.00 |
0.56 |
3.09 |
|
|
|
|
31-Mar-09 |
6634 |
9721 |
3718 |
46.1 |
0.0 |
16-May-98 |
2896 |
0.00 |
0.65 |
3.06 |
|
|
|
|
30-Apr-09 |
5416 |
9527 |
2390 |
36.4 |
0.0 |
17-May-98 |
3484 |
0.00 |
0.78 |
3.31 |
|
|
|
|
31-May-09 |
12741 |
27272 |
2510 |
88.5 |
0.0 |
18-May-98 |
4837 |
0.00 |
1.08 |
3.98 |
|
|
|
|
30-Jun-09 |
17916 |
25318 |
12989 |
120.4 |
0.0 |
19-May-98 |
4837 |
0.00 |
1.08 |
4.77 |
|
|
|
|
31-Jul-09 |
16764 |
21174 |
9266 |
116.4 |
0.0 |
20-May-98 |
5934 |
0.00 |
1.33 |
5.80 |
|
|
|
|
31-Aug-09 |
10806 |
15200 |
6531 |
75.1 |
0.0 |
21-May-98 |
5677 |
0.00 |
1.27 |
6.76 |
|
|
|
|
30-Sep-09 |
3338 |
7049 |
1050 |
22.4 |
0.0 |
22-May-98 |
3482 |
0.00 |
0.78 |
6.98 |
|
|
|
|
31-Oct-09 |
3678 |
6616 |
1285 |
25.5 |
0.0 |
23-May-98 |
3445 |
0.00 |
0.77 |
7.10 |
|
|
|
|
30-Nov-09 |
5775 |
7557 |
4086 |
38.8 |
0.0 |
24-May-98 |
3445 |
0.00 |
0.77 |
7.09 |
|
|
|
|
31-Dec-09 |
7779 |
10203 |
5928 |
54.0 |
0.0 |
25-May-98 |
3445 |
0.00 |
0.77 |
6.78 |
|
|
|
|
31-Jan-10 |
8017 |
12989 |
4446 |
55.7 |
0.0 |
26-May-98 |
7508 |
0.00 |
1.68 |
7.38 |
|
|
|
|
28-Feb-10 |
7744 |
10868 |
5870 |
48.6 |
0.0 |
27-May-98 |
12305 |
0.00 |
2.76 |
8.81 |
|
|
|
|
31-Mar-10 |
6424 |
7881 |
4364 |
44.6 |
0.0 |
28-May-98 |
13357 |
0.00 |
2.99 |
10.53 |
|
|
|
|
30-Apr-10 |
6097 |
7491 |
3825 |
41.0 |
0.0 |
29-May-98 |
14996 |
0.00 |
3.36 |
13.11 |
|
|
|
|
31-May-10 |
7677 |
16018 |
3287 |
53.3 |
0.0 |
30-May-98 |
16726 |
0.00 |
3.75 |
16.08 |
|
|
|
|
30-Jun-10 |
13369 |
17008 |
10964 |
89.9 |
0.0 |
31-May-98 |
25238 |
0.00 |
5.65 |
20.97 |
6497 |
25238 |
1307 |
45.13 |
31-Jul-10 |
15626 |
21472 |
10439 |
108.5 |
0.0 |
1-Jun-98 |
33659 |
1.85 |
7.54 |
27.74 |
|
|
|
|
31-Aug-10 |
14560 |
19346 |
10086 |
101.1 |
0.4 |
2-Jun-98 |
33659 |
3.71 |
7.54 |
33.60 |
|
|
|
|
30-Sep-10 |
8833 |
15872 |
4531 |
59.4 |
0.8 |
3-Jun-98 |
33648 |
5.56 |
7.54 |
38.38 |
|
|
|
|
31-Oct-10 |
4571 |
8472 |
839 |
31.8 |
1.2 |
4-Jun-98 |
29690 |
6.53 |
6.65 |
42.04 |
|
|
|
|
30-Nov-10 |
6082 |
9038 |
3970 |
40.9 |
1.5 |
5-Jun-98 |
25744 |
6.61 |
5.77 |
44.45 |
|
|
|
|
31-Dec-10 |
6770 |
10155 |
4551 |
47.0 |
1.5 |
6-Jun-98 |
25744 |
6.69 |
5.77 |
46.47 |
|
|
|
|
31-Jan-11 |
10884 |
13603 |
7334 |
75.6 |
1.5 |
7-Jun-98 |
25744 |
6.77 |
5.77 |
46.58 |
|
|
|
|
28-Feb-11 |
10083 |
13528 |
5794 |
70.0 |
1.5 |
8-Jun-98 |
29582 |
7.71 |
6.63 |
45.67 |
|
|
|
|
31-Mar-11 |
6560 |
8377 |
3171 |
45.6 |
1.7 |
9-Jun-98 |
35726 |
10.03 |
8.00 |
46.13 |
|
|
|
|
30-Apr-11 |
5346 |
7931 |
3297 |
37.1 |
2.2 |
10-Jun-98 |
35726 |
12.35 |
8.00 |
46.59 |
|
|
|
|
31-May-11 |
11075 |
18009 |
4705 |
76.9 |
2.7 |
11-Jun-98 |
33682 |
14.21 |
7.55 |
47.49 |
|
|
|
|
30-Jun-11 |
12941 |
17049 |
8634 |
89.9 |
3.2 |
12-Jun-98 |
31638 |
15.61 |
7.09 |
48.81 |
|
|
|
|
31-Jul-11 |
23055 |
29348 |
11286 |
160.1 |
3.5 |
13-Jun-98 |
30535 |
16.76 |
6.84 |
49.88 |
|
|
|
|
31-Aug-11 |
25251 |
38204 |
12849 |
175.4 |
3.7 |
14-Jun-98 |
30815 |
17.98 |
6.90 |
51.02 |
|
|
|
|
30-Sep-11 |
17371 |
27790 |
10349 |
120.7 |
4.0 |
15-Jun-98 |
28795 |
18.74 |
6.45 |
50.84 |
|
|
|
|
31-Oct-11 |
8333 |
12801 |
3241 |
57.9 |
4.2 |
16-Jun-98 |
28300 |
19.40 |
6.34 |
49.18 |
|
|
|
|
30-Nov-11 |
7624 |
13671 |
2774 |
53.0 |
4.3 |
17-Jun-98 |
27597 |
19.89 |
6.18 |
47.36 |
|
|
|
|
31-Dec-11 |
7825 |
11147 |
2697 |
54.3 |
4.4 |
18-Jun-98 |
24924 |
0.00 |
5.58 |
45.40 |
|
|
|
|
31-Jan-12 |
7074 |
14179 |
1722 |
49.1 |
0.0 |
19-Jun-98 |
22252 |
0.00 |
4.99 |
43.29 |
|
|
|
|
29-Feb-12 |
8750 |
12211 |
5192 |
60.8 |
0.0 |
20-Jun-98 |
22252 |
0.00 |
4.99 |
41.44 |
|
|
|
|
31-Mar-12 |
4450 |
7029 |
1850 |
30.9 |
0.0 |
21-Jun-98 |
22368 |
0.00 |
5.01 |
39.54 |
|
|
|
|
30-Apr-12 |
9820 |
17081 |
4189 |
68.2 |
0.0 |
22-Jun-98 |
21684 |
0.00 |
4.86 |
37.95 |
|
|
|
|
31-May-12 |
14874 |
19858 |
10351 |
103.3 |
0.0 |
23-Jun-98 |
21409 |
0.00 |
4.80 |
36.41 |
|
|
|
|
30-Jun-12 |
22848 |
27832 |
16211 |
158.7 |
0.0 |
24-Jun-98 |
21409 |
0.00 |
4.80 |
35.02 |
|
|
|
|
31-Jul-12 |
15155 |
23095 |
4928 |
105.3 |
0.0 |
25-Jun-98 |
23545 |
0.00 |
5.28 |
34.71 |
|
|
|
|
31-Aug-12 |
6475 |
9261 |
3746 |
42.1 |
0.0 |
26-Jun-98 |
24054 |
0.00 |
5.39 |
35.12 |
|
|
|
|
30-Sep-12 |
3453 |
5681 |
1 |
24.0 |
0.0 |
27-Jun-98 |
27540 |
20.38 |
6.17 |
36.30 |
|
|
|
|
31-Oct-12 |
3471 |
6782 |
800 |
24.1 |
4.5 |
28-Jun-98 |
29399 |
21.28 |
6.59 |
37.88 |
|
|
|
|
30-Nov-12 |
3735 |
6489 |
621 |
25.9 |
4.7 |
29-Jun-98 |
26587 |
21.55 |
5.96 |
38.97 |
|
|
|
|
31-Dec-12 |
4219 |
7592 |
1225 |
29.3 |
4.8 |
30-Jun-98 |
27993 |
22.13 |
6.27 |
40.45 |
27857 |
35726 |
21409 |
187.25 |
31-Jan-13 |
8487 |
11992 |
3632 |
59.0 |
4.9 |
1-Jul-98 |
22045 |
0.00 |
4.94 |
40.59 |
|
|
|
|
28-Feb-13 |
6945 |
11376 |
3489 |
48.2 |
0.0 |
2-Jul-98 |
17502 |
0.00 |
3.92 |
39.24 |
|
|
|
|
31-Mar-13 |
4750 |
7449 |
1144 |
33.0 |
0.0 |
3-Jul-98 |
17502 |
0.00 |
3.92 |
37.77 |
|
|
|
|
30-Apr-13 |
7378 |
15039 |
4275 |
51.2 |
0.0 |
4-Jul-98 |
22468 |
0.00 |
5.03 |
36.63 |
|
|
|
|
31-May-13 |
12240 |
22283 |
2756 |
79.5 |
0.0 |
5-Jul-98 |
27433 |
16.07 |
6.15 |
36.19 |
|
|
|
|
30-Jun-13 |
14677 |
20999 |
5183 |
101.9 |
3.6 |
6-Jul-98 |
31422 |
17.34 |
7.04 |
37.28 |
|
|
|
|
31-Jul-13 |
13146 |
18876 |
6700 |
91.3 |
3.9 |
7-Jul-98 |
32537 |
18.86 |
7.29 |
38.29 |
|
|
|
|
31-Aug-13 |
8879 |
16434 |
4405 |
61.7 |
4.2 |
8-Jul-98 |
32537 |
20.38 |
7.29 |
40.64 |
|
|
|
|
30-Sep-13 |
3846 |
6685 |
919 |
26.7 |
4.5 |
9-Jul-98 |
32537 |
21.04 |
7.29 |
44.01 |
|
|
|
|
31-Oct-13 |
4335 |
6362 |
2105 |
30.1 |
4.7 |
10-Jul-98 |
29081 |
19.55 |
6.52 |
46.61 |
|
|
|
|
30-Nov-13 |
4063 |
6792 |
2079 |
27.3 |
4.4 |
11-Jul-98 |
28682 |
17.98 |
6.43 |
48.00 |
|
|
|
|
31-Dec-13 |
7972 |
9601 |
4606 |
55.4 |
4.0 |
12-Jul-98 |
24513 |
0.00 |
5.49 |
47.35 |
|
|
|
|
31-Jan-14 |
10228 |
14404 |
6151 |
71.0 |
0.0 |
13-Jul-98 |
22142 |
0.00 |
4.96 |
45.27 |
|
|
|
|
28-Feb-14 |
6624 |
9586 |
3372 |
41.6 |
0.0 |
14-Jul-98 |
22142 |
0.00 |
4.96 |
42.94 |
|
|
|
|
31-Mar-14 |
6147 |
8241 |
3805 |
42.7 |
0.0 |
15-Jul-98 |
26167 |
12.52 |
5.86 |
41.51 |
|
|
|
|
30-Apr-14 |
5986 |
8888 |
3246 |
40.2 |
2.8 |
16-Jul-98 |
25727 |
11.83 |
5.76 |
39.98 |
|
|
|
|
31-May-14 |
4993 |
8197 |
3750 |
34.7 |
2.6 |
17-Jul-98 |
26289 |
11.38 |
5.89 |
39.36 |
|
|
|
|
30-Jun-14 |
12356 |
18724 |
6284 |
83.1 |
2.5 |
18-Jul-98 |
24758 |
0.00 |
5.55 |
38.48 |
|
|
|
|
31-Jul-14 |
17603 |
25131 |
10566 |
122.3 |
0.0 |
19-Jul-98 |
23634 |
0.00 |
5.30 |
38.28 |
|
|
|
|
31-Aug-14 |
9175 |
17697 |
4149 |
63.7 |
0.0 |
20-Jul-98 |
22003 |
0.00 |
4.93 |
38.25 |
|
|
|
|
30-Sep-14 |
4685 |
6797 |
2000 |
31.5 |
0.0 |
21-Jul-98 |
19704 |
0.00 |
4.41 |
37.71 |
|
|
|
|
31-Oct-14 |
3467 |
5790 |
1606 |
24.1 |
0.0 |
22-Jul-98 |
19027 |
0.00 |
4.26 |
36.11 |
|
|
|
|
30-Nov-14 |
4349 |
5902 |
2313 |
29.2 |
0.0 |
23-Jul-98 |
17085 |
0.00 |
3.83 |
34.17 |
|
|
|
|
31-Dec-14 |
6929 |
9550 |
2654 |
48.1 |
0.0 |
24-Jul-98 |
15565 |
0.00 |
3.49 |
31.77 |
|
|
|
|
31-Jan-15 |
8292 |
10936 |
5642 |
57.6 |
0.0 |
25-Jul-98 |
14871 |
0.00 |
3.33 |
29.55 |
|
|
|
|
28-Feb-15 |
7329 |
9903 |
4446 |
46.0 |
0.0 |
26-Jul-98 |
13030 |
0.00 |
2.92 |
27.18 |
|
|
|
|
31-Mar-15 |
6070 |
10097 |
2544 |
42.2 |
0.0 |
27-Jul-98 |
11630 |
0.00 |
2.61 |
24.85 |
|
|
|
|
30-Apr-15 |
5895 |
9663 |
2356 |
39.6 |
0.0 |
28-Jul-98 |
11224 |
0.00 |
2.51 |
22.95 |
|
|
|
|
31-May-15 |
3977 |
7346 |
1457 |
27.6 |
0.0 |
29-Jul-98 |
11427 |
0.00 |
2.56 |
21.25 |
|
|
|
|
30-Jun-15 |
6591 |
12909 |
3275 |
44.3 |
0.0 |
30-Jul-98 |
10003 |
0.00 |
2.24 |
19.66 |
|
|
|
|
31-Jul-15 |
9132 |
19653 |
2662 |
63.4 |
0.0 |
31-Jul-98 |
8782 |
0.00 |
1.97 |
18.14 |
21402 |
32537 |
8782 |
148.66 |
31-Aug-15 |
9204 |
17214 |
2888 |
63.9 |
0.0 |
1-Aug-98 |
7903 |
0.00 |
1.77 |
16.58 |
|
|
|
|
30-Sep-15 |
4518 |
7361 |
2501 |
30.4 |
0.0 |
2-Aug-98 |
7845 |
0.00 |
1.76 |
15.42 |
|
|
|
|
31-Oct-15 |
4460 |
7150 |
2633 |
31.0 |
0.0 |
3-Aug-98 |
7788 |
0.00 |
1.74 |
14.56 |
|
|
|
|
30-Nov-15 |
5304 |
6744 |
3555 |
35.6 |
0.0 |
4-Aug-98 |
6965 |
0.00 |
1.56 |
13.60 |
|
|
|
|
31-Dec-15 |
6194 |
8220 |
3629 |
43.0 |
0.0 |
5-Aug-98 |
6333 |
0.00 |
1.42 |
12.46 |
|
|
|
|
31-Jan-16 |
6361 |
8982 |
4178 |
44.2 |
0.0 |
6-Aug-98 |
5980 |
0.00 |
1.34 |
11.56 |
|
|
|
|
29-Feb-16 |
7658 |
10621 |
5353 |
48.0 |
0.0 |
7-Aug-98 |
5980 |
0.00 |
1.34 |
10.93 |
|
|
|
|
31-Mar-16 |
5443 |
7692 |
3582 |
37.8 |
0.0 |
8-Aug-98 |
3494 |
0.00 |
0.78 |
9.94 |
|
|
|
|
30-Apr-16 |
5782 |
8725 |
3611 |
38.9 |
0.0 |
9-Aug-98 |
4995 |
0.00 |
1.12 |
9.31 |
|
|
|
|
31-May-16 |
5628 |
9267 |
2931 |
39.1 |
0.0 |
10-Aug-98 |
3440 |
0.00 |
0.77 |
8.33 |
|
|
|
|
30-Jun-16 |
4493 |
10551 |
961 |
30.2 |
0.0 |
11-Aug-98 |
2716 |
0.00 |
0.61 |
7.38 |
|
|
|
|
31-Jul-16 |
4677 |
9822 |
694 |
32.5 |
0.0 |
12-Aug-98 |
3440 |
0.00 |
0.77 |
6.73 |
|
|
|
|
31-Aug-16 |
4690 |
9456 |
1852 |
32.6 |
0.0 |
13-Aug-98 |
881 |
0.00 |
0.20 |
5.59 |
|
|
|
|
30-Sep-16 |
3271 |
5332 |
1307 |
22.0 |
0.0 |
14-Aug-98 |
540 |
0.00 |
0.12 |
4.37 |
|
|
|
|
31-Oct-16 |
2920 |
5812 |
246 |
20.3 |
0.0 |
15-Aug-98 |
1452 |
0.00 |
0.33 |
3.91 |
|
|
|
|
30-Nov-16 |
5513 |
7987 |
2465 |
37.1 |
0.0 |
16-Aug-98 |
881 |
0.00 |
0.20 |
2.99 |
|
|
|
|
31-Dec-16 |
7451 |
10094 |
5737 |
51.8 |
0.0 |
17-Aug-98 |
145 |
0.00 |
0.03 |
2.25 |
|
|
|
|
31-Jan-17 |
8123 |
10786 |
6394 |
56.4 |
0.0 |
18-Aug-98 |
145 |
0.00 |
0.03 |
1.68 |
|
|
|
|
28-Feb-17 |
7914 |
10373 |
5923 |
55.0 |
0.0 |
19-Aug-98 |
145 |
0.00 |
0.03 |
0.94 |
|
|
|
|
31-Mar-17 |
7963 |
11000 |
5101 |
55.3 |
0.0 |
20-Aug-98 |
145 |
0.00 |
0.03 |
0.77 |
|
|
|
|
30-Apr-17 |
5722 |
9135 |
3244 |
39.7 |
0.0 |
21-Aug-98 |
31 |
0.00 |
0.01 |
0.66 |
|
|
|
|
31-May-17 |
8924 |
17964 |
2388 |
62.0 |
0.0 |
22-Aug-98 |
2255 |
0.00 |
0.51 |
0.84 |
|
|
|
|
30-Jun-17 |
16348 |
23908 |
9996 |
113.6 |
0.0 |
23-Aug-98 |
2255 |
0.00 |
0.51 |
1.15 |
|
|
|
|
31-Jul-17 |
13025 |
20260 |
6256 |
90.5 |
0.0 |
24-Aug-98 |
3369 |
0.00 |
0.75 |
1.87 |
|
|
|
|
31-Aug-17 |
12983 |
25304 |
5092 |
90.2 |
0.0 |
25-Aug-98 |
3369 |
0.00 |
0.75 |
2.59 |
|
|
|
|
30-Sep-17 |
8943 |
11312 |
5746 |
62.1 |
0.0 |
26-Aug-98 |
3116 |
0.00 |
0.70 |
3.26 |
|
|
|
|
31-Oct-17 |
8401 |
10362 |
6924 |
58.3 |
0.0 |
27-Aug-98 |
2437 |
0.00 |
0.55 |
3.77 |
|
|
|
|
30-Nov-17 |
7922 |
10362 |
6049 |
55.0 |
0.0 |
28-Aug-98 |
2437 |
0.00 |
0.55 |
4.31 |
|
|
|
|
31-Dec-17 |
9249 |
16501 |
6150 |
64.2 |
0.0 |
29-Aug-98 |
3073 |
0.00 |
0.69 |
4.49 |
|
|
|
|
31-Jan-18 |
8959 |
10433 |
6617 |
62.2 |
0.0 |
30-Aug-98 |
4282 |
0.00 |
0.96 |
4.95 |
|
|
|
|
28-Feb-18 |
8550 |
11198 |
6176 |
59.4 |
0.0 |
31-Aug-98 |
4282 |
0.00 |
0.96 |
5.15 |
3294 |
7903 |
31 |
22.88 |
31-Mar-18 |
8099 |
12853 |
5471 |
56.3 |
0.0 |
1-Sep-98 |
4855 |
0.00 |
1.09 |
5.49 |
|
|
|
|
30-Apr-18 |
6662 |
9794 |
4284 |
46.3 |
0.0 |
2-Sep-98 |
3584 |
0.00 |
0.80 |
5.59 |
|
|
|
|
31-May-18 |
11817 |
16632 |
7701 |
82.1 |
0.0 |
3-Sep-98 |
3584 |
0.00 |
0.80 |
5.85 |
|
|
|
|
30-Jun-18 |
9380 |
16165 |
3481 |
65.2 |
0.0 |
4-Sep-98 |
4381 |
0.00 |
0.98 |
6.28 |
|
|
|
|
31-Jul-18 |
10596 |
25631 |
1686 |
73.6 |
0.0 |
5-Sep-98 |
4384 |
0.00 |
0.98 |
6.58 |
|
|
|
|
31-Aug-18 |
17306 |
25872 |
9494 |
120.2 |
0.0 |
6-Sep-98 |
4384 |
0.00 |
0.98 |
6.60 |
|
|
|
|
30-Sep-18 |
12935 |
19661 |
6841 |
89.8 |
0.0 |
7-Sep-98 |
3610 |
0.00 |
0.81 |
6.45 |
|
|
|
|
31-Oct-18 |
8312 |
11229 |
4823 |
57.7 |
0.0 |
8-Sep-98 |
3347 |
0.00 |
0.75 |
6.11 |
|
|
|
|
30-Nov-18 |
7102 |
10936 |
3618 |
49.3 |
0.0 |
9-Sep-98 |
3347 |
0.00 |
0.75 |
6.06 |
|
|
|
|
31-Dec-18 |
7633 |
9554 |
3932 |
53.0 |
0.0 |
10-Sep-98 |
3861 |
0.00 |
0.86 |
6.12 |
|
|
|
|
31-Jan-19 |
8928 |
12028 |
5283 |
62.0 |
0.0 |
11-Sep-98 |
9002 |
0.00 |
2.02 |
7.15 |
|
|
|
|
28-Feb-19 |
7135 |
11416 |
5128 |
49.6 |
0.0 |
12-Sep-98 |
9981 |
0.00 |
2.24 |
8.41 |
|
|
|
|
31-Mar-19 |
5892 |
7345 |
4235 |
40.9 |
0.0 |
13-Sep-98 |
8092 |
0.00 |
1.81 |
9.24 |
|
|
|
|
30-Apr-19 |
7315 |
11393 |
4345 |
50.8 |
0.0 |
14-Sep-98 |
5223 |
0.00 |
1.17 |
9.60 |
|
|
|
|
31-May-19 |
9806 |
17088 |
4373 |
68.1 |
0.0 |
15-Sep-98 |
5167 |
0.00 |
1.16 |
10.01 |
|
|
|
|
30-Jun-19 |
8727 |
17776 |
3533 |
60.6 |
0.0 |
16-Sep-98 |
5195 |
0.00 |
1.16 |
10.42 |
|
|
|
|
31-Jul-19 |
6971 |
11467 |
164 |
48.4 |
0.0 |
17-Sep-98 |
5160 |
0.00 |
1.16 |
10.71 |
|
|
|
|
31-Aug-19 |
5263 |
12913 |
2120 |
36.6 |
0.0 |
18-Sep-98 |
4110 |
0.00 |
0.92 |
9.62 |
|
|
|
|
30-Sep-19 |
7514 |
11035 |
1332 |
52.2 |
0.0 |
19-Sep-98 |
5153 |
0.00 |
1.15 |
8.54 |
|
|
|
|
31-Oct-19 |
5370 |
9167 |
2169 |
37.3 |
0.0 |
20-Sep-98 |
5153 |
0.00 |
1.15 |
7.88 |
|
|
|
|
30-Nov-19 |
7377 |
11170 |
5549 |
51.2 |
0.0 |
21-Sep-98 |
4116 |
0.00 |
0.92 |
7.63 |
|
|
|
|
31-Dec-19 |
9500 |
11643 |
4314 |
66.0 |
0.0 |
22-Sep-98 |
6108 |
0.00 |
1.37 |
7.84 |
|
|
|
|
31-Jan-20 |
10236 |
16675 |
6929 |
71.1 |
0.0 |
23-Sep-98 |
5164 |
0.00 |
1.16 |
7.83 |
|
|
|
|
29-Feb-20 |
7635 |
10154 |
5810 |
53.0 |
0.0 |
24-Sep-98 |
4408 |
0.00 |
0.99 |
7.67 |
|
|
|
|
31-Mar-20 |
6519 |
10200 |
3223 |
45.3 |
0.0 |
25-Sep-98 |
3829 |
0.00 |
0.86 |
7.60 |
|
|
|
|
30-Apr-20 |
4875 |
8704 |
2326 |
33.9 |
0.0 |
26-Sep-98 |
3250 |
0.00 |
0.73 |
7.18 |
|
|
|
|
31-May-20 |
8033 |
22883 |
2625 |
55.8 |
0.0 |
27-Sep-98 |
2984 |
0.00 |
0.67 |
6.69 |
|
|
|
|
30-Jun-20 |
12946 |
26982 |
4347 |
89.9 |
0.0 |
28-Sep-98 |
2368 |
0.00 |
0.53 |
6.30 |
|
|
|
|
31-Jul-20 |
3157 |
7385 |
440 |
21.9 |
0.0 |
29-Sep-98 |
2002 |
0.00 |
0.45 |
5.38 |
|
|
|
|
31-Aug-20 |
3823 |
5669 |
776 |
23.1 |
0.0 |
30-Sep-98 |
1663 |
0.00 |
0.37 |
4.59 |
4582 |
9981 |
1663 |
30.80 |
30-Sep-20 |
2350 |
4527 |
268 |
16.3 |
0.0 |
1-Oct-98 |
1020 |
0.00 |
0.23 |
3.84 |
|
|
|
|
31-Oct-20 |
3169 |
6888 |
1116 |
22.0 |
0.0 |
2-Oct-98 |
1342 |
0.00 |
0.30 |
3.28 |
|
|
|
|
30-Nov-20 |
7140 |
9958 |
2761 |
49.6 |
0.0 |
3-Oct-98 |
1663 |
0.00 |
0.37 |
2.92 |
|
|
|
|
31-Dec-20 |
9928 |
12534 |
7476 |
69.0 |
0.0 |
4-Oct-98 |
706 |
0.00 |
0.16 |
2.41 |
|
|
|
|
31-Jan-21 |
11780 |
16021 |
6800 |
81.8 |
0.0 |
5-Oct-98 |
1782 |
0.00 |
0.40 |
2.28 |
|
|
|
|
28-Feb-21 |
11016 |
16448 |
3341 |
76.5 |
0.0 |
6-Oct-98 |
1782 |
0.00 |
0.40 |
2.23 |
|
|
|
|
31-Mar-21 |
5720 |
14784 |
2189 |
39.7 |
0.0 |
7-Oct-98 |
1782 |
0.00 |
0.40 |
2.26 |
|
|
|
|
30-Apr-21 |
4654 |
10530 |
1684 |
32.3 |
0.0 |
8-Oct-98 |
1782 |
0.00 |
0.40 |
2.43 |
|
|
|
|
31-May-21 |
8631 |
15622 |
4827 |
60.0 |
0.0 |
9-Oct-98 |
1782 |
0.00 |
0.40 |
2.53 |
|
|
|
|
30-Jun-21 |
10767 |
21722 |
3538 |
74.8 |
0.0 |
10-Oct-98 |
1782 |
0.00 |
0.40 |
2.55 |
|
|
|
|
31-Jul-21 |
5941 |
10364 |
2005 |
35.9 |
0.0 |
11-Oct-98 |
1782 |
0.00 |
0.40 |
2.80 |
|
|
|
|
31-Aug-21 |
1938 |
7056 |
351 |
13.5 |
0.0 |
12-Oct-98 |
1127 |
0.00 |
0.25 |
2.65 |
|
|
|
|
30-Sep-21 |
2296 |
5295 |
436 |
16.0 |
0.0 |
13-Oct-98 |
204 |
0.00 |
0.05 |
2.29 |
|
|
|
|
31-Oct-21 |
3064 |
6211 |
770 |
21.3 |
0.0 |
14-Oct-98 |
922 |
0.00 |
0.21 |
2.10 |
|
|
|
|
30-Nov-21 |
5028 |
8303 |
2578 |
34.9 |
0.0 |
15-Oct-98 |
922 |
0.00 |
0.21 |
1.91 |
|
|
|
|
31-Dec-21 |
7717 |
11534 |
3183 |
53.6 |
0.0 |
16-Oct-98 |
922 |
0.00 |
0.21 |
1.72 |
|
|
|
|
31-Jan-22 |
8163 |
12613 |
4778 |
56.7 |
0.0 |
17-Oct-98 |
922 |
0.00 |
0.21 |
1.52 |
|
|
|
|
28-Feb-22 |
5895 |
10768 |
3288 |
40.9 |
0.0 |
18-Oct-98 |
922 |
0.00 |
0.21 |
1.33 |
|
|
|
|
31-Mar-22 |
4652 |
7351 |
2188 |
32.3 |
0.0 |
19-Oct-98 |
3091 |
0.00 |
0.69 |
1.77 |
|
|
|
|
30-Apr-22 |
5705 |
12041 |
2414 |
39.6 |
0.0 |
20-Oct-98 |
2553 |
0.00 |
0.57 |
2.30 |
|
|
|
|
31-May-22 |
13880 |
32666 |
2853 |
96.4 |
0.0 |
21-Oct-98 |
3848 |
0.00 |
0.86 |
2.95 |
|
|
|
|
30-Jun-22 |
16873 |
22231 |
9832 |
117.2 |
0.0 |
22-Oct-98 |
3559 |
0.00 |
0.80 |
3.54 |
|
|
|
|
31-Jul-22 |
8249 |
15569 |
3292 |
57.3 |
0.0 |
23-Oct-98 |
2976 |
0.00 |
0.67 |
4.00 |
|
|
|
|
31-Aug-22 |
5928 |
15075 |
1422 |
41.2 |
0.0 |
24-Oct-98 |
2976 |
0.00 |
0.67 |
4.46 |
|
|
|
|
30-Sep-22 |
3324 |
8046 |
134 |
23.1 |
0.0 |
25-Oct-98 |
2783 |
0.00 |
0.62 |
4.88 |
|
|
|
|
31-Oct-22 |
4740 |
9259 |
13 |
32.9 |
0.0 |
26-Oct-98 |
3247 |
0.00 |
0.73 |
4.92 |
|
|
|
|
30-Nov-22 |
7360 |
10889 |
1999 |
51.1 |
0.0 |
27-Oct-98 |
3054 |
0.00 |
0.68 |
5.03 |
|
|
|
|
31-Dec-22 |
8900 |
14050 |
4740 |
61.8 |
0.0 |
28-Oct-98 |
4069 |
0.00 |
0.91 |
5.08 |
|
|
|
|
31-Jan-23 |
13412 |
21381 |
3366 |
93.2 |
0.0 |
29-Oct-98 |
4844 |
0.00 |
1.09 |
5.37 |
|
|
|
|
28-Feb-23 |
10797 |
21083 |
4688 |
72.4 |
0.0 |
30-Oct-98 |
5470 |
0.00 |
1.23 |
5.92 |
|
|
|
|
31-Mar-23 |
8336 |
13918 |
4164 |
57.9 |
0.0 |
31-Oct-98 |
5321 |
0.00 |
1.19 |
6.45 |
2288 |
5470 |
204 |
15.89 |
30-Apr-23 |
6292 |
11915 |
842 |
42.3 |
0.0 |
1-Nov-98 |
4552 |
0.00 |
1.02 |
6.85 |
|
|
|
|
31-May-23 |
6846 |
13978 |
259 |
47.6 |
0.0 |
2-Nov-98 |
3520 |
0.00 |
0.79 |
6.91 |
|
|
|
|
30-Jun-23 |
12577 |
28967 |
5283 |
84.5 |
0.0 |
3-Nov-98 |
2488 |
0.00 |
0.56 |
6.78 |
|
|
|
|
31-Jul-23 |
11999 |
19445 |
6155 |
83.3 |
0.0 |
4-Nov-98 |
2488 |
0.00 |
0.56 |
6.43 |
|
|
|
|
31-Aug-23 |
5997 |
11459 |
749 |
41.7 |
0.0 |
5-Nov-98 |
2175 |
0.00 |
0.49 |
5.83 |
|
|
|
|
30-Sep-23 |
5662 |
9938 |
1960 |
38.1 |
0.0 |
6-Nov-98 |
2568 |
0.00 |
0.58 |
5.18 |
|
|
|
|
31-Oct-23 |
6242 |
14995 |
825 |
43.4 |
0.0 |
7-Nov-98 |
1863 |
0.00 |
0.42 |
4.40 |
|
|
|
|
30-Nov-23 |
7230 |
10734 |
2439 |
48.6 |
0.0 |
8-Nov-98 |
1863 |
0.00 |
0.42 |
3.80 |
|
|
|
|
31-Dec-23 |
10280 |
17190 |
4426 |
71.4 |
0.0 |
9-Nov-98 |
1863 |
0.00 |
0.42 |
3.43 |
|
|
|
|
31-Jan-24 |
11200 |
16771 |
5531 |
77.8 |
0.0 |
10-Nov-98 |
1863 |
0.00 |
0.42 |
3.29 |
|
|
|
|
29-Feb-24 |
8775 |
16318 |
3907 |
60.9 |
0.0 |
11-Nov-98 |
1863 |
0.00 |
0.42 |
3.15 |
|
|
|
|
31-Mar-24 |
6347 |
15160 |
104 |
44.1 |
0.0 |
12-Nov-98 |
1268 |
0.00 |
0.28 |
2.95 |
|
|
|
|
30-Apr-24 |
6869 |
10451 |
3158 |
40.0 |
0.0 |
13-Nov-98 |
2418 |
0.00 |
0.54 |
2.91 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
14-Nov-98 |
1654 |
0.00 |
0.37 |
2.87 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
15-Nov-98 |
928 |
0.00 |
0.21 |
2.66 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
16-Nov-98 |
806 |
0.00 |
0.18 |
2.42 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
17-Nov-98 |
618 |
0.00 |
0.14 |
2.14 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
18-Nov-98 |
379 |
0.00 |
0.08 |
1.81 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
19-Nov-98 |
205 |
0.00 |
0.05 |
1.57 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
20-Nov-98 |
205 |
0.00 |
0.05 |
1.07 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
205 |
0.00 |
0.05 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
17 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
17 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
1563 |
0.00 |
0.35 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
1556 |
0.00 |
0.35 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
1546 |
0.00 |
0.35 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
1466 |
0.00 |
0.33 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
735 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
723 |
0.00 |
0.16 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
1362 |
0.00 |
0.31 |
2.01 |
1493 |
4552 |
17 |
10.03 |
|
|
|
|
|
0.0 |
1-Dec-98 |
1362 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
2642 |
0.00 |
0.59 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
2731 |
0.00 |
0.61 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
1539 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
1539 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
2553 |
0.00 |
0.57 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
3821 |
0.00 |
0.86 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
4538 |
0.00 |
1.02 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
4283 |
0.00 |
0.96 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
5170 |
0.00 |
1.16 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
4999 |
0.00 |
1.12 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
5341 |
0.00 |
1.20 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
6462 |
0.00 |
1.45 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
5262 |
0.00 |
1.18 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
3174 |
0.00 |
0.71 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
3057 |
0.00 |
0.69 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
3057 |
0.00 |
0.69 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
3174 |
0.00 |
0.71 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
|
0.00 |
0.00 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
|
0.00 |
0.00 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3595 |
6462 |
1362 |
14.50 |
|
|
|
|
|
0.0 |
1-Jan-99 |
2957 |
0.00 |
0.66 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
2567 |
0.00 |
0.58 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
2567 |
0.00 |
0.58 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
2567 |
0.00 |
0.58 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
2176 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
|
0.00 |
0.00 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
5436 |
0.00 |
1.22 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
6377 |
0.00 |
1.43 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
5436 |
0.00 |
1.22 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
4693 |
0.00 |
1.05 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
2080 |
0.00 |
0.47 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
222 |
0.00 |
0.05 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
595 |
0.00 |
0.13 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
235 |
0.00 |
0.05 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
955 |
0.00 |
0.21 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
2865 |
0.00 |
0.64 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
3016 |
0.00 |
0.68 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
1258 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
1258 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
4126 |
0.00 |
0.92 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
7792 |
0.00 |
1.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
7792 |
0.00 |
1.75 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
6995 |
0.00 |
1.57 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
8543 |
0.00 |
1.91 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
6642 |
0.00 |
1.49 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
8263 |
0.00 |
1.85 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
8263 |
0.00 |
1.85 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
7192 |
0.00 |
1.61 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
6546 |
0.00 |
1.47 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
6401 |
0.00 |
1.43 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
6473 |
0.00 |
1.45 |
11.15 |
4410 |
8543 |
222 |
29.64 |
|
|
|
|
|
0.0 |
1-Feb-99 |
6546 |
0.00 |
1.47 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
6229 |
0.00 |
1.40 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
7450 |
0.00 |
1.67 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
7044 |
0.00 |
1.58 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
7044 |
0.00 |
1.58 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
6174 |
0.00 |
1.38 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
4490 |
0.00 |
1.01 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
4490 |
0.00 |
1.01 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
4923 |
0.00 |
1.10 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
5356 |
0.00 |
1.20 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
5356 |
0.00 |
1.20 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
3926 |
0.00 |
0.88 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
2406 |
0.00 |
0.54 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
2318 |
0.00 |
0.52 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
2318 |
0.00 |
0.52 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
2367 |
0.00 |
0.53 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
2416 |
0.00 |
0.54 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
3492 |
0.00 |
0.78 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
2954 |
0.00 |
0.66 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
3199 |
0.00 |
0.72 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
3492 |
0.00 |
0.78 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
2906 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
2550 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
3052 |
0.00 |
0.68 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
2543 |
0.00 |
0.57 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
4162 |
0.00 |
0.93 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
4162 |
0.00 |
0.93 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
2216 |
0.00 |
0.50 |
4.84 |
4128 |
7450 |
2216 |
25.90 |
|
|
|
|
|
0.0 |
1-Mar-99 |
2035 |
0.00 |
0.46 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
1540 |
0.00 |
0.35 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
2531 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
4432 |
0.00 |
0.99 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
4513 |
0.00 |
1.01 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
5492 |
0.00 |
1.23 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
6666 |
0.00 |
1.49 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
6666 |
0.00 |
1.49 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
6470 |
0.00 |
1.45 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
6687 |
0.00 |
1.50 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
5815 |
0.00 |
1.30 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
7057 |
0.00 |
1.58 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
7057 |
0.00 |
1.58 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
6181 |
0.00 |
1.39 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
6959 |
0.00 |
1.56 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
6177 |
0.00 |
1.38 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
6568 |
0.00 |
1.47 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
8295 |
0.00 |
1.86 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
9126 |
0.00 |
2.04 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
9631 |
0.00 |
2.16 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
8621 |
0.00 |
1.93 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
6535 |
0.00 |
1.46 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
8968 |
0.00 |
2.01 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
13486 |
0.00 |
3.02 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
13486 |
0.00 |
3.02 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
11064 |
0.00 |
2.48 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
8643 |
0.00 |
1.94 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
8643 |
0.00 |
1.94 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
10024 |
0.00 |
2.25 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
10108 |
0.00 |
2.26 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
9828 |
0.00 |
2.20 |
16.09 |
7397 |
13486 |
1540 |
51.38 |
|
|
|
|
|
0.0 |
1-Apr-99 |
8669 |
0.00 |
1.94 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
7772 |
0.00 |
1.74 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
6875 |
0.00 |
1.54 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
5711 |
0.00 |
1.28 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
6037 |
0.00 |
1.35 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
5392 |
0.00 |
1.21 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
5198 |
0.00 |
1.16 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
1715 |
0.00 |
0.38 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
1426 |
0.00 |
0.32 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
1426 |
0.00 |
0.32 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
2675 |
0.00 |
0.60 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
3120 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
3120 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
2196 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
2086 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
2145 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
2366 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
3093 |
0.00 |
0.69 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
5413 |
0.00 |
1.21 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
5625 |
0.00 |
1.26 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
5956 |
0.00 |
1.33 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
7146 |
0.00 |
1.60 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
8217 |
0.00 |
1.84 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
8549 |
0.00 |
1.92 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
8549 |
0.00 |
1.92 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
7566 |
0.00 |
1.70 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
7566 |
0.00 |
1.70 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
7566 |
0.00 |
1.70 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
6794 |
0.00 |
1.52 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
5780 |
0.00 |
1.30 |
11.73 |
5192 |
8669 |
1426 |
34.34 |
|
|
|
|
|
0.0 |
1-May-99 |
6196 |
0.00 |
1.39 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
4219 |
0.00 |
0.95 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
3930 |
0.00 |
0.88 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
4219 |
0.00 |
0.95 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
4219 |
0.00 |
0.95 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
9309 |
0.00 |
2.09 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
16651 |
0.00 |
3.73 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
18071 |
0.00 |
4.05 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
33831 |
1.89 |
7.58 |
20.22 |
|
|
|
|
|
|
|
|
|
0.4 |
10-May-99 |
26737 |
2.20 |
5.99 |
25.33 |
|
|
|
|
|
|
|
|
|
0.5 |
11-May-99 |
33831 |
4.09 |
7.58 |
31.96 |
|
|
|
|
|
|
|
|
|
0.9 |
12-May-99 |
24601 |
0.00 |
5.51 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
22122 |
0.00 |
4.96 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
27522 |
4.57 |
6.17 |
41.84 |
|
|
|
|
|
|
|
|
|
1.0 |
15-May-99 |
30442 |
5.70 |
6.82 |
44.61 |
|
|
|
|
|
|
|
|
|
1.3 |
16-May-99 |
30442 |
6.84 |
6.82 |
43.85 |
|
|
|
|
|
|
|
|
|
1.5 |
17-May-99 |
31293 |
8.16 |
7.01 |
44.87 |
|
|
|
|
|
|
|
|
|
1.8 |
18-May-99 |
32144 |
9.68 |
7.20 |
44.49 |
|
|
|
|
|
|
|
|
|
2.2 |
19-May-99 |
29340 |
10.56 |
6.57 |
45.55 |
|
|
|
|
|
|
|
|
|
2.4 |
20-May-99 |
29982 |
11.59 |
6.72 |
47.31 |
|
|
|
|
|
|
|
|
|
2.6 |
21-May-99 |
29075 |
12.42 |
6.51 |
47.66 |
|
|
|
|
|
|
|
|
|
2.8 |
22-May-99 |
29075 |
13.25 |
6.51 |
47.36 |
|
|
|
|
|
|
|
|
|
2.9 |
23-May-99 |
31859 |
14.70 |
7.14 |
47.67 |
|
|
|
|
|
|
|
|
|
3.3 |
24-May-99 |
33386 |
16.49 |
7.48 |
48.14 |
|
|
|
|
|
|
|
|
|
3.7 |
25-May-99 |
33386 |
18.29 |
7.48 |
48.42 |
|
|
|
|
|
|
|
|
|
4.1 |
26-May-99 |
33104 |
20.02 |
7.42 |
49.26 |
|
|
|
|
|
|
|
|
|
4.5 |
27-May-99 |
30606 |
21.19 |
6.86 |
49.40 |
|
|
|
|
|
|
|
|
|
4.7 |
28-May-99 |
28673 |
21.92 |
6.42 |
49.31 |
|
|
|
|
|
|
|
|
|
4.9 |
29-May-99 |
26687 |
22.22 |
5.98 |
48.78 |
|
|
|
|
|
|
|
|
|
4.9 |
30-May-99 |
28673 |
22.95 |
6.42 |
48.06 |
|
|
|
|
|
|
|
|
|
5.1 |
31-May-99 |
28955 |
23.75 |
6.49 |
47.07 |
24277 |
33831 |
3930 |
168.62 |
|
|
|
|
|
5.3 |
1-Jun-99 |
29452 |
24.67 |
6.60 |
46.19 |
|
|
|
|
|
|
|
|
|
5.5 |
2-Jun-99 |
29452 |
25.58 |
6.60 |
45.37 |
|
|
|
|
|
|
|
|
|
5.7 |
3-Jun-99 |
28975 |
26.38 |
6.49 |
45.01 |
|
|
|
|
|
|
|
|
|
5.9 |
4-Jun-99 |
25963 |
26.51 |
5.82 |
44.40 |
|
|
|
|
|
|
|
|
|
5.9 |
5-Jun-99 |
25963 |
26.64 |
5.82 |
44.24 |
|
|
|
|
|
|
|
|
|
5.9 |
6-Jun-99 |
32316 |
28.20 |
7.24 |
45.05 |
|
|
|
|
|
|
|
|
|
6.3 |
7-Jun-99 |
35657 |
30.50 |
7.99 |
46.55 |
|
|
|
|
|
|
|
|
|
6.8 |
8-Jun-99 |
38976 |
33.54 |
8.73 |
48.69 |
|
|
|
|
|
|
|
|
|
7.5 |
9-Jun-99 |
38990 |
34.70 |
8.74 |
50.83 |
|
|
|
|
|
|
|
|
|
7.7 |
10-Jun-99 |
37022 |
37.01 |
8.30 |
52.63 |
|
|
|
|
|
|
|
|
|
8.2 |
11-Jun-99 |
37022 |
37.72 |
8.30 |
55.11 |
|
|
|
|
|
|
|
|
|
8.4 |
12-Jun-99 |
35123 |
39.90 |
7.87 |
57.16 |
|
|
|
|
|
|
|
|
|
8.9 |
13-Jun-99 |
35123 |
42.09 |
7.87 |
57.79 |
|
|
|
|
|
|
|
|
|
9.4 |
14-Jun-99 |
31034 |
42.87 |
6.95 |
56.75 |
|
|
|
|
|
|
|
|
|
9.5 |
15-Jun-99 |
35206 |
43.94 |
7.89 |
55.91 |
|
|
|
|
|
|
|
|
|
9.8 |
16-Jun-99 |
31363 |
44.15 |
7.03 |
54.20 |
|
|
|
|
|
|
|
|
|
9.8 |
17-Jun-99 |
32118 |
44.33 |
7.20 |
53.10 |
|
|
|
|
|
|
|
|
|
9.9 |
18-Jun-99 |
32873 |
44.49 |
7.37 |
52.17 |
|
|
|
|
|
|
|
|
|
9.9 |
19-Jun-99 |
31363 |
44.95 |
7.03 |
51.33 |
|
|
|
|
|
|
|
|
|
10.0 |
20-Jun-99 |
26478 |
44.16 |
5.93 |
49.39 |
|
|
|
|
|
|
|
|
|
9.8 |
21-Jun-99 |
26454 |
43.57 |
5.93 |
48.36 |
|
|
|
|
|
|
|
|
|
9.7 |
22-Jun-99 |
20083 |
0.00 |
4.50 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
30314 |
42.40 |
6.79 |
44.74 |
|
|
|
|
|
|
|
|
|
9.4 |
24-Jun-99 |
27791 |
41.15 |
6.23 |
43.77 |
|
|
|
|
|
|
|
|
|
9.2 |
25-Jun-99 |
25269 |
0.00 |
5.66 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
26674 |
37.91 |
5.98 |
41.02 |
|
|
|
|
|
|
|
|
|
8.4 |
27-Jun-99 |
25972 |
36.87 |
5.82 |
40.90 |
|
|
|
|
|
|
|
|
|
8.2 |
28-Jun-99 |
28094 |
36.75 |
6.29 |
41.27 |
|
|
|
|
|
|
|
|
|
8.2 |
29-Jun-99 |
28094 |
37.06 |
6.29 |
43.07 |
|
|
|
|
|
|
|
|
|
8.2 |
30-Jun-99 |
27329 |
36.76 |
6.12 |
42.40 |
30551 |
38990 |
20083 |
205.36 |
|
|
|
|
|
8.2 |
1-Jul-99 |
25144 |
0.00 |
5.63 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
25090 |
0.00 |
5.62 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
25117 |
0.00 |
5.63 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
25090 |
0.00 |
5.62 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
22194 |
0.00 |
4.97 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
24390 |
0.00 |
5.46 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
23167 |
0.00 |
5.19 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
25430 |
29.22 |
5.70 |
38.20 |
|
|
|
|
|
|
|
|
|
6.5 |
9-Jul-99 |
25430 |
26.19 |
5.70 |
38.27 |
|
|
|
|
|
|
|
|
|
5.8 |
10-Jul-99 |
21549 |
0.00 |
4.83 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
17667 |
0.00 |
3.96 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
17324 |
0.00 |
3.88 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
17041 |
0.00 |
3.82 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
15534 |
0.00 |
3.48 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
15534 |
0.00 |
3.48 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
14775 |
0.00 |
3.31 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
14705 |
0.00 |
3.29 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
14804 |
0.00 |
3.32 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
14775 |
0.00 |
3.31 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
12350 |
0.00 |
2.77 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
11588 |
0.00 |
2.60 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
9894 |
0.00 |
2.22 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
10660 |
0.00 |
2.39 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
10493 |
0.00 |
2.35 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
9239 |
0.00 |
2.07 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
9562 |
0.00 |
2.14 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
9239 |
0.00 |
2.07 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
9239 |
0.00 |
2.07 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
9562 |
0.00 |
2.14 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
12689 |
0.00 |
2.84 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
12689 |
0.00 |
2.84 |
16.18 |
16515 |
25430 |
9239 |
114.71 |
|
|
|
|
|
0.0 |
1-Aug-99 |
11923 |
0.00 |
2.67 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
11156 |
0.00 |
2.50 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
10112 |
0.00 |
2.27 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
7841 |
0.00 |
1.76 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
8672 |
0.00 |
1.94 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
8672 |
0.00 |
1.94 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
9153 |
0.00 |
2.05 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
11075 |
0.00 |
2.48 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
11075 |
0.00 |
2.48 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
10968 |
0.00 |
2.46 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
10861 |
0.00 |
2.43 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
10861 |
0.00 |
2.43 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
11467 |
0.00 |
2.57 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
11267 |
0.00 |
2.52 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
10460 |
0.00 |
2.34 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
8634 |
0.00 |
1.93 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
7113 |
0.00 |
1.59 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
5592 |
0.00 |
1.25 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
4687 |
0.00 |
1.05 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
3507 |
0.00 |
0.79 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
6006 |
0.00 |
1.35 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
4687 |
0.00 |
1.05 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
7324 |
0.00 |
1.64 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
5587 |
0.00 |
1.25 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
3284 |
0.00 |
0.74 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
3559 |
0.00 |
0.80 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
2647 |
0.00 |
0.59 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
1371 |
0.00 |
0.31 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
1290 |
0.00 |
0.29 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
973 |
0.00 |
0.22 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
1780 |
0.00 |
0.40 |
3.34 |
7213 |
11923 |
973 |
50.10 |
|
|
|
|
|
0.0 |
1-Sep-99 |
2414 |
0.00 |
0.54 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
2920 |
0.00 |
0.65 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
4751 |
0.00 |
1.06 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
5121 |
0.00 |
1.15 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
5121 |
0.00 |
1.15 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
4275 |
0.00 |
0.96 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
3800 |
0.00 |
0.85 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
3800 |
0.00 |
0.85 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
3800 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
5389 |
0.00 |
1.21 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
3930 |
0.00 |
0.88 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
3930 |
0.00 |
0.88 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
5389 |
0.00 |
1.21 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
4889 |
0.00 |
1.10 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
7123 |
0.00 |
1.60 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
7123 |
0.00 |
1.60 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
7479 |
0.00 |
1.68 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
7835 |
0.00 |
1.76 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
7835 |
0.00 |
1.76 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
6169 |
0.00 |
1.38 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
10150 |
0.00 |
2.27 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
16718 |
0.00 |
3.75 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
17793 |
0.00 |
3.99 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
17256 |
0.00 |
3.87 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
17793 |
0.00 |
3.99 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
13177 |
0.00 |
2.95 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
12074 |
0.00 |
2.71 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
10402 |
0.00 |
2.33 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
7626 |
0.00 |
1.71 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
6209 |
0.00 |
1.39 |
18.94 |
7743 |
17793 |
2414 |
52.05 |
|
|
|
|
|
0.0 |
1-Oct-99 |
5666 |
0.00 |
1.27 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
4620 |
0.00 |
1.04 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
4365 |
0.00 |
0.98 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
3608 |
0.00 |
0.81 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
1756 |
0.00 |
0.39 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
2682 |
0.00 |
0.60 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
3136 |
0.00 |
0.70 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
2105 |
0.00 |
0.47 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
4517 |
0.00 |
1.01 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
3469 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
2422 |
0.00 |
0.54 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
2422 |
0.00 |
0.54 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
2422 |
0.00 |
0.54 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
1968 |
0.00 |
0.44 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
1968 |
0.00 |
0.44 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
1896 |
0.00 |
0.42 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
1553 |
0.00 |
0.35 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
745 |
0.00 |
0.17 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
675 |
0.00 |
0.15 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
1079 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
1662 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
2718 |
0.00 |
0.61 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
3152 |
0.00 |
0.71 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
2952 |
0.00 |
0.66 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
2488 |
0.00 |
0.56 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
3185 |
0.00 |
0.71 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
3189 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
4364 |
0.00 |
0.98 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
4510 |
0.00 |
1.01 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
4510 |
0.00 |
1.01 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
4393 |
0.00 |
0.98 |
5.97 |
2909 |
5666 |
675 |
20.21 |
|
|
|
|
|
0.0 |
1-Nov-99 |
4393 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
5304 |
0.00 |
1.19 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
5304 |
0.00 |
1.19 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
5496 |
0.00 |
1.23 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
4861 |
0.00 |
1.09 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
4904 |
0.00 |
1.10 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
4930 |
0.00 |
1.10 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
5429 |
0.00 |
1.22 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
5429 |
0.00 |
1.22 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
4171 |
0.00 |
0.93 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
2412 |
0.00 |
0.54 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
1724 |
0.00 |
0.39 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
2068 |
0.00 |
0.46 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
2990 |
0.00 |
0.67 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
4257 |
0.00 |
0.95 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
5198 |
0.00 |
1.16 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
4978 |
0.00 |
1.12 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
5198 |
0.00 |
1.16 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
4757 |
0.00 |
1.07 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
3709 |
0.00 |
0.83 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
5150 |
0.00 |
1.15 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
5684 |
0.00 |
1.27 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
5684 |
0.00 |
1.27 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
4789 |
0.00 |
1.07 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
3895 |
0.00 |
0.87 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
2228 |
0.00 |
0.50 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
2132 |
0.00 |
0.48 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
3034 |
0.00 |
0.68 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
3034 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
4903 |
0.00 |
1.10 |
5.38 |
4268 |
5684 |
1724 |
28.69 |
|
|
|
|
|
0.0 |
1-Dec-99 |
4903 |
0.00 |
1.10 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
5921 |
0.00 |
1.33 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
5773 |
0.00 |
1.29 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
3193 |
0.00 |
0.72 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
1826 |
0.00 |
0.41 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
1826 |
0.00 |
0.41 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
3345 |
0.00 |
0.75 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
3497 |
0.00 |
0.78 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
3789 |
0.00 |
0.85 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
3697 |
0.00 |
0.83 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
4441 |
0.00 |
0.99 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
5144 |
0.00 |
1.15 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
4935 |
0.00 |
1.11 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
4935 |
0.00 |
1.11 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
4935 |
0.00 |
1.11 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
5131 |
0.00 |
1.15 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
6240 |
0.00 |
1.40 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
6380 |
0.00 |
1.43 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
7532 |
0.00 |
1.69 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
7317 |
0.00 |
1.64 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
7317 |
0.00 |
1.64 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
8880 |
0.00 |
1.99 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
8414 |
0.00 |
1.89 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
9507 |
0.00 |
2.13 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
8961 |
0.00 |
2.01 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
8414 |
0.00 |
1.89 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
6366 |
0.00 |
1.43 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
6331 |
0.00 |
1.42 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
5541 |
0.00 |
1.24 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
4786 |
0.00 |
1.07 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
4786 |
0.00 |
1.07 |
10.12 |
5615 |
9507 |
1826 |
39.00 |
|
|
|
|
|
0.0 |
1-Jan-00 |
4122 |
0.00 |
0.92 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
3459 |
0.00 |
0.78 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
4743 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
4101 |
0.00 |
0.92 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
5841 |
0.00 |
1.31 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
4743 |
0.00 |
1.06 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
4660 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
3603 |
0.00 |
0.81 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
2545 |
0.00 |
0.57 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
2545 |
0.00 |
0.57 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
1967 |
0.00 |
0.44 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
2512 |
0.00 |
0.56 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
2512 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
6938 |
0.00 |
1.55 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
6938 |
0.00 |
1.55 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
6415 |
0.00 |
1.44 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
6040 |
0.00 |
1.35 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
3701 |
0.00 |
0.83 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
3146 |
0.00 |
0.70 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
2918 |
0.00 |
0.65 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
2918 |
0.00 |
0.65 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
2135 |
0.00 |
0.48 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
3735 |
0.00 |
0.84 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
4764 |
0.00 |
1.07 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
5667 |
0.00 |
1.27 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
5688 |
0.00 |
1.27 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
5948 |
0.00 |
1.33 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
5927 |
0.00 |
1.33 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
7940 |
0.00 |
1.78 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
8531 |
0.00 |
1.91 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
7368 |
0.00 |
1.65 |
10.55 |
4647 |
8531 |
1967 |
32.28 |
|
|
|
|
|
0.0 |
1-Feb-00 |
9541 |
0.00 |
2.14 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
8455 |
0.00 |
1.89 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
9289 |
0.00 |
2.08 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
9289 |
0.00 |
2.08 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
8085 |
0.00 |
1.81 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
9036 |
0.00 |
2.02 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
7134 |
0.00 |
1.60 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
8148 |
0.00 |
1.83 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
9162 |
0.00 |
2.05 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
6607 |
0.00 |
1.48 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
5308 |
0.00 |
1.19 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
2404 |
0.00 |
0.54 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
2045 |
0.00 |
0.46 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
3354 |
0.00 |
0.75 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
2992 |
0.00 |
0.67 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
2630 |
0.00 |
0.59 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
2630 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
1367 |
0.00 |
0.31 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
2477 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
1324 |
0.00 |
0.30 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
1324 |
0.00 |
0.30 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
2459 |
0.00 |
0.55 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
1324 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
2082 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
2838 |
0.00 |
0.64 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
2711 |
0.00 |
0.61 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
2711 |
0.00 |
0.61 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
2160 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
2160 |
0.00 |
0.48 |
3.58 |
4339 |
9289 |
1324 |
27.22 |
|
|
|
|
|
0.0 |
1-Mar-00 |
2036 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
980 |
0.00 |
0.22 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
3091 |
0.00 |
0.69 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
1856 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
2164 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
2164 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
621 |
0.00 |
0.14 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
3706 |
0.00 |
0.83 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
5964 |
0.00 |
1.34 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
6700 |
0.00 |
1.50 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
6744 |
0.00 |
1.51 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
8038 |
0.00 |
1.80 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
9186 |
0.00 |
2.06 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
9082 |
0.00 |
2.04 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
9082 |
0.00 |
2.04 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
6730 |
0.00 |
1.51 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
4868 |
0.00 |
1.09 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
4868 |
0.00 |
1.09 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
6730 |
0.00 |
1.51 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
6288 |
0.00 |
1.41 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
6598 |
0.00 |
1.48 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
5445 |
0.00 |
1.22 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
5444 |
0.00 |
1.22 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
5444 |
0.00 |
1.22 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
5444 |
0.00 |
1.22 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
4283 |
0.00 |
0.96 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
5162 |
0.00 |
1.16 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
4206 |
0.00 |
0.94 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
2848 |
0.00 |
0.64 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
5563 |
0.00 |
1.25 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
3881 |
0.00 |
0.87 |
7.03 |
5007 |
9186 |
621 |
34.78 |
|
|
|
|
|
0.0 |
1-Apr-00 |
2199 |
0.00 |
0.49 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
3001 |
0.00 |
0.67 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
2195 |
0.00 |
0.49 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
680 |
0.00 |
0.15 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
680 |
0.00 |
0.15 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
1716 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
1303 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
5073 |
0.00 |
1.14 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
3318 |
0.00 |
0.74 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
1563 |
0.00 |
0.35 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
6124 |
0.00 |
1.37 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
4567 |
0.00 |
1.02 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
7394 |
0.00 |
1.66 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
7570 |
0.00 |
1.70 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
7217 |
0.00 |
1.62 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
6772 |
0.00 |
1.52 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
7424 |
0.00 |
1.66 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
6873 |
0.00 |
1.54 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
6399 |
0.00 |
1.43 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
6402 |
0.00 |
1.43 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
5384 |
0.00 |
1.21 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
5384 |
0.00 |
1.21 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
7869 |
0.00 |
1.76 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
8712 |
0.00 |
1.95 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
7070 |
0.00 |
1.58 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
7070 |
0.00 |
1.58 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
7077 |
0.00 |
1.59 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
9759 |
0.00 |
2.19 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
13186 |
0.00 |
2.95 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
13186 |
0.00 |
2.95 |
14.80 |
5772 |
13186 |
680 |
38.80 |
|
|
|
|
|
0.0 |
1-May-00 |
12321 |
0.00 |
2.76 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
10702 |
0.00 |
2.40 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
10702 |
0.00 |
2.40 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
11665 |
0.00 |
2.61 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
12486 |
0.00 |
2.80 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
12345 |
0.00 |
2.77 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
11463 |
0.00 |
2.57 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
11904 |
0.00 |
2.67 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
11463 |
0.00 |
2.57 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
12152 |
0.00 |
2.72 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
14376 |
0.00 |
3.22 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
13290 |
0.00 |
2.98 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
13290 |
0.00 |
2.98 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
13179 |
0.00 |
2.95 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
13456 |
0.00 |
3.01 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
11930 |
0.00 |
2.67 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
12693 |
0.00 |
2.84 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
13456 |
0.00 |
3.01 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
14354 |
0.00 |
3.22 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
20627 |
0.00 |
4.62 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
23922 |
0.00 |
5.36 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
26899 |
0.34 |
6.03 |
27.76 |
|
|
|
|
|
|
|
|
|
0.1 |
23-May-00 |
28382 |
1.01 |
6.36 |
31.44 |
|
|
|
|
|
|
|
|
|
0.2 |
24-May-00 |
29630 |
1.96 |
6.64 |
35.24 |
|
|
|
|
|
|
|
|
|
0.4 |
25-May-00 |
30878 |
3.19 |
6.92 |
39.14 |
|
|
|
|
|
|
|
|
|
0.7 |
26-May-00 |
32760 |
4.85 |
7.34 |
43.27 |
|
|
|
|
|
|
|
|
|
1.1 |
27-May-00 |
32842 |
6.52 |
7.36 |
46.00 |
|
|
|
|
|
|
|
|
|
1.5 |
28-May-00 |
32230 |
8.05 |
7.22 |
47.86 |
|
|
|
|
|
|
|
|
|
1.8 |
29-May-00 |
31699 |
9.47 |
7.10 |
48.94 |
|
|
|
|
|
|
|
|
|
2.1 |
30-May-00 |
31492 |
10.84 |
7.06 |
49.64 |
|
|
|
|
|
|
|
|
|
2.4 |
31-May-00 |
31492 |
12.21 |
7.06 |
50.05 |
19035 |
32842 |
10702 |
132.21 |
|
|
|
|
|
2.7 |
1-Jun-00 |
29891 |
13.22 |
6.70 |
49.83 |
|
|
|
|
|
|
|
|
|
2.9 |
2-Jun-00 |
29891 |
14.23 |
6.70 |
49.19 |
|
|
|
|
|
|
|
|
|
3.2 |
3-Jun-00 |
35421 |
16.48 |
7.94 |
49.77 |
|
|
|
|
|
|
|
|
|
3.7 |
4-Jun-00 |
33586 |
18.31 |
7.53 |
50.07 |
|
|
|
|
|
|
|
|
|
4.1 |
5-Jun-00 |
33586 |
20.15 |
7.53 |
50.49 |
|
|
|
|
|
|
|
|
|
4.5 |
6-Jun-00 |
31598 |
21.55 |
7.08 |
50.52 |
|
|
|
|
|
|
|
|
|
4.8 |
7-Jun-00 |
31446 |
22.90 |
7.05 |
50.51 |
|
|
|
|
|
|
|
|
|
5.1 |
8-Jun-00 |
31006 |
24.16 |
6.95 |
50.76 |
|
|
|
|
|
|
|
|
|
5.4 |
9-Jun-00 |
27918 |
24.73 |
6.26 |
50.31 |
|
|
|
|
|
|
|
|
|
5.5 |
10-Jun-00 |
27422 |
25.19 |
6.14 |
48.52 |
|
|
|
|
|
|
|
|
|
5.6 |
11-Jun-00 |
27289 |
25.62 |
6.11 |
47.11 |
|
|
|
|
|
|
|
|
|
5.7 |
12-Jun-00 |
27289 |
26.04 |
6.11 |
45.70 |
|
|
|
|
|
|
|
|
|
5.8 |
13-Jun-00 |
27011 |
26.41 |
6.05 |
44.67 |
|
|
|
|
|
|
|
|
|
5.9 |
14-Jun-00 |
26866 |
26.74 |
6.02 |
43.65 |
|
|
|
|
|
|
|
|
|
6.0 |
15-Jun-00 |
22140 |
0.00 |
4.96 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
19620 |
0.00 |
4.40 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
20479 |
0.00 |
4.59 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
20479 |
0.00 |
4.59 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
28058 |
27.34 |
6.29 |
36.89 |
|
|
|
|
|
|
|
|
|
6.1 |
20-Jun-00 |
28058 |
27.94 |
6.29 |
37.13 |
|
|
|
|
|
|
|
|
|
6.2 |
21-Jun-00 |
25207 |
0.00 |
5.65 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
27532 |
28.08 |
6.17 |
37.96 |
|
|
|
|
|
|
|
|
|
6.2 |
23-Jun-00 |
27941 |
27.98 |
6.26 |
39.83 |
|
|
|
|
|
|
|
|
|
6.2 |
24-Jun-00 |
29269 |
27.90 |
6.56 |
41.80 |
|
|
|
|
|
|
|
|
|
6.2 |
25-Jun-00 |
30597 |
27.84 |
6.86 |
44.06 |
|
|
|
|
|
|
|
|
|
6.2 |
26-Jun-00 |
31095 |
27.47 |
6.97 |
44.74 |
|
|
|
|
|
|
|
|
|
6.1 |
27-Jun-00 |
31359 |
27.13 |
7.03 |
45.48 |
|
|
|
|
|
|
|
|
|
6.0 |
28-Jun-00 |
33062 |
27.32 |
7.41 |
47.24 |
|
|
|
|
|
|
|
|
|
6.1 |
29-Jun-00 |
34003 |
27.84 |
7.62 |
48.69 |
|
|
|
|
|
|
|
|
|
6.2 |
30-Jun-00 |
34003 |
28.40 |
7.62 |
50.05 |
28771 |
35421 |
19620 |
193.39 |
|
|
|
|
|
6.3 |
1-Jul-00 |
30844 |
28.25 |
6.91 |
50.41 |
|
|
|
|
|
|
|
|
|
6.3 |
2-Jul-00 |
27686 |
27.76 |
6.20 |
49.75 |
|
|
|
|
|
|
|
|
|
6.2 |
3-Jul-00 |
27686 |
27.27 |
6.20 |
48.99 |
|
|
|
|
|
|
|
|
|
6.1 |
4-Jul-00 |
28454 |
25.70 |
6.38 |
48.34 |
|
|
|
|
|
|
|
|
|
5.7 |
5-Jul-00 |
24189 |
0.00 |
5.42 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
23201 |
0.00 |
5.20 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
20400 |
0.00 |
4.57 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
19779 |
0.00 |
4.43 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
20400 |
0.00 |
4.57 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
18380 |
0.00 |
4.12 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
16395 |
0.00 |
3.67 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
10961 |
0.00 |
2.46 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
10961 |
0.00 |
2.46 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
16350 |
0.00 |
3.66 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
21472 |
0.00 |
4.81 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
21472 |
0.00 |
4.81 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
22180 |
0.00 |
4.97 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
22180 |
0.00 |
4.97 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
20453 |
0.00 |
4.58 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
23487 |
0.00 |
5.26 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
22618 |
0.00 |
5.07 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
21149 |
0.00 |
4.74 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
25387 |
13.76 |
5.69 |
35.28 |
|
|
|
|
|
|
|
|
|
3.1 |
24-Jul-00 |
21372 |
0.00 |
4.79 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
21372 |
0.00 |
4.79 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
19732 |
0.00 |
4.42 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
17482 |
0.00 |
3.92 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
16806 |
0.00 |
3.77 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
16872 |
0.00 |
3.78 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
16741 |
0.00 |
3.75 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
16272 |
0.00 |
3.65 |
28.07 |
20733 |
30844 |
10961 |
144.01 |
|
|
|
|
|
0.0 |
1-Aug-00 |
14638 |
0.00 |
3.28 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
14638 |
0.00 |
3.28 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
13303 |
0.00 |
2.98 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
13303 |
0.00 |
2.98 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
15338 |
0.00 |
3.44 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
17543 |
0.00 |
3.93 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
17543 |
0.00 |
3.93 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
16274 |
0.00 |
3.65 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
15005 |
0.00 |
3.36 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
14398 |
0.00 |
3.23 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
14701 |
0.00 |
3.29 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
12587 |
0.00 |
2.82 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
10777 |
0.00 |
2.41 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
10487 |
0.00 |
2.35 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
10632 |
0.00 |
2.38 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
8906 |
0.00 |
2.00 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
10656 |
0.00 |
2.39 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
10824 |
0.00 |
2.43 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
5285 |
0.00 |
1.18 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
8055 |
0.00 |
1.80 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
5914 |
0.00 |
1.33 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
6542 |
0.00 |
1.47 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
6542 |
0.00 |
1.47 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
5917 |
0.00 |
1.33 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
5292 |
0.00 |
1.19 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
5292 |
0.00 |
1.19 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
5101 |
0.00 |
1.14 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
6550 |
0.00 |
1.47 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
5396 |
0.00 |
1.21 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
5396 |
0.00 |
1.21 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
5222 |
0.00 |
1.17 |
8.57 |
10260 |
17543 |
5101 |
71.26 |
|
|
|
|
|
0.0 |
1-Sep-00 |
5191 |
0.00 |
1.16 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
4630 |
0.00 |
1.04 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
3758 |
0.00 |
0.84 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
3355 |
0.00 |
0.75 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
3241 |
0.00 |
0.73 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
3468 |
0.00 |
0.78 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
6423 |
0.00 |
1.44 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
14563 |
0.00 |
3.26 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
19747 |
0.00 |
4.42 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
20076 |
0.00 |
4.50 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
19912 |
0.00 |
4.46 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
20209 |
0.00 |
4.53 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
22512 |
0.00 |
5.04 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
24948 |
0.00 |
5.59 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
27008 |
0.36 |
6.05 |
34.60 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Sep-00 |
32537 |
1.97 |
7.29 |
37.46 |
|
|
|
|
|
|
|
|
|
0.4 |
17-Sep-00 |
40127 |
5.27 |
8.99 |
41.96 |
|
|
|
|
|
|
|
|
|
1.2 |
18-Sep-00 |
40127 |
8.57 |
8.99 |
46.48 |
|
|
|
|
|
|
|
|
|
1.9 |
19-Sep-00 |
30320 |
9.68 |
6.79 |
48.75 |
|
|
|
|
|
|
|
|
|
2.2 |
20-Sep-00 |
26271 |
9.88 |
5.89 |
49.59 |
|
|
|
|
|
|
|
|
|
2.2 |
21-Sep-00 |
22806 |
0.00 |
5.11 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
22514 |
0.00 |
5.04 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
22222 |
0.00 |
4.98 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
12909 |
0.00 |
2.89 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
11531 |
0.00 |
2.58 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
10793 |
0.00 |
2.42 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
10793 |
0.00 |
2.42 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
9947 |
0.00 |
2.23 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
8676 |
0.00 |
1.94 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
8400 |
0.00 |
1.88 |
16.37 |
16967 |
40127 |
3241 |
114.05 |
|
|
|
|
|
0.0 |
1-Oct-00 |
7916 |
0.00 |
1.77 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
7431 |
0.00 |
1.66 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
7431 |
0.00 |
1.66 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
7342 |
0.00 |
1.65 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
6883 |
0.00 |
1.54 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
6513 |
0.00 |
1.46 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
5306 |
0.00 |
1.19 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
4499 |
0.00 |
1.01 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
3692 |
0.00 |
0.83 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
3600 |
0.00 |
0.81 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
3180 |
0.00 |
0.71 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
4196 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
3600 |
0.00 |
0.81 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
3600 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
3600 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
3600 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
3600 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
3600 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
3600 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
3600 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
1792 |
0.00 |
0.40 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
1995 |
0.00 |
0.45 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
1995 |
0.00 |
0.45 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
1695 |
0.00 |
0.38 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
1695 |
0.00 |
0.38 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
891 |
0.00 |
0.20 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
2073 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
4571 |
0.00 |
1.02 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
5084 |
0.00 |
1.14 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
6679 |
0.00 |
1.50 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
5084 |
0.00 |
1.14 |
5.84 |
4205 |
7916 |
891 |
29.20 |
|
|
|
|
|
0.0 |
1-Nov-00 |
6679 |
0.00 |
1.50 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
6679 |
0.00 |
1.50 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
7866 |
0.00 |
1.76 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
9694 |
0.00 |
2.17 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
7866 |
0.00 |
1.76 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
8804 |
0.00 |
1.97 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
8211 |
0.00 |
1.84 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
5936 |
0.00 |
1.33 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
6678 |
0.00 |
1.50 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
6678 |
0.00 |
1.50 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
6000 |
0.00 |
1.34 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
5947 |
0.00 |
1.33 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
5794 |
0.00 |
1.30 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
4697 |
0.00 |
1.05 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
3988 |
0.00 |
0.89 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
3278 |
0.00 |
0.73 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
2630 |
0.00 |
0.59 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
1112 |
0.00 |
0.25 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
1798 |
0.00 |
0.40 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
1555 |
0.00 |
0.35 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
1555 |
0.00 |
0.35 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
2246 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
1555 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
2937 |
0.00 |
0.66 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
3457 |
0.00 |
0.77 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
4014 |
0.00 |
0.90 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
4014 |
0.00 |
0.90 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
4926 |
0.00 |
1.10 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
4051 |
0.00 |
0.91 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
2723 |
0.00 |
0.61 |
5.85 |
4779 |
9694 |
1112 |
32.12 |
|
|
|
|
|
0.0 |
1-Dec-00 |
3452 |
0.00 |
0.77 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
2673 |
0.00 |
0.60 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
2012 |
0.00 |
0.45 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
2638 |
0.00 |
0.59 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
2103 |
0.00 |
0.47 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
1583 |
0.00 |
0.35 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
2069 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
2069 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
2845 |
0.00 |
0.64 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
2524 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
2536 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
2216 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
2204 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
2228 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
2038 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
3797 |
0.00 |
0.85 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
5360 |
0.00 |
1.20 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
5360 |
0.00 |
1.20 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
5360 |
0.00 |
1.20 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
4651 |
0.00 |
1.04 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
4095 |
0.00 |
0.92 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
2602 |
0.00 |
0.58 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
3626 |
0.00 |
0.81 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
2602 |
0.00 |
0.58 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
5104 |
0.00 |
1.14 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
6297 |
0.00 |
1.41 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
7060 |
0.00 |
1.58 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
6630 |
0.00 |
1.49 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
2469 |
0.00 |
0.55 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
2339 |
0.00 |
0.52 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
2210 |
0.00 |
0.50 |
7.19 |
3379 |
7060 |
1583 |
23.47 |
|
|
|
|
|
0.0 |
1-Jan-01 |
2210 |
0.00 |
0.50 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
4040 |
0.00 |
0.91 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
6086 |
0.00 |
1.36 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
5869 |
0.00 |
1.32 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
2093 |
0.00 |
0.47 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
1682 |
0.00 |
0.38 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
1682 |
0.00 |
0.38 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
1963 |
0.00 |
0.44 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
2655 |
0.00 |
0.59 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
2655 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
2151 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
3094 |
0.00 |
0.69 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
3918 |
0.00 |
0.88 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
3918 |
0.00 |
0.88 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
2958 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
1997 |
0.00 |
0.45 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
1997 |
0.00 |
0.45 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
1997 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
2301 |
0.00 |
0.52 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
2301 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
1904 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
2301 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
4468 |
0.00 |
1.00 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
3170 |
0.00 |
0.71 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
3170 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
1771 |
0.00 |
0.40 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
860 |
0.00 |
0.19 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
860 |
0.00 |
0.19 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
1669 |
0.00 |
0.37 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
3835 |
0.00 |
0.86 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
3835 |
0.00 |
0.86 |
3.58 |
2755 |
6086 |
860 |
19.14 |
|
|
|
|
|
0.0 |
1-Feb-01 |
5582 |
0.00 |
1.25 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
5582 |
0.00 |
1.25 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
5243 |
0.00 |
1.17 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
5243 |
0.00 |
1.17 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
5243 |
0.00 |
1.17 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
4759 |
0.00 |
1.07 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
4275 |
0.00 |
0.96 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
5129 |
0.00 |
1.15 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
4702 |
0.00 |
1.05 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
6233 |
0.00 |
1.40 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
5129 |
0.00 |
1.15 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
4456 |
0.00 |
1.00 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
4689 |
0.00 |
1.05 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
4395 |
0.00 |
0.98 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
4395 |
0.00 |
0.98 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
4335 |
0.00 |
0.97 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
4335 |
0.00 |
0.97 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
3008 |
0.00 |
0.67 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
5508 |
0.00 |
1.23 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
4342 |
0.00 |
0.97 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
2692 |
0.00 |
0.60 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
2286 |
0.00 |
0.51 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
1880 |
0.00 |
0.42 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
2692 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
2660 |
0.00 |
0.60 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
3687 |
0.00 |
0.83 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
3440 |
0.00 |
0.77 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
3327 |
0.00 |
0.75 |
4.48 |
4259 |
6233 |
1880 |
26.72 |
|
|
|
|
|
0.0 |
1-Mar-01 |
2529 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
1731 |
0.00 |
0.39 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
2691 |
0.00 |
0.60 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
1901 |
0.00 |
0.43 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
3127 |
0.00 |
0.70 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
3127 |
0.00 |
0.70 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
3864 |
0.00 |
0.87 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
3864 |
0.00 |
0.87 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
2694 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
1224 |
0.00 |
0.27 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
1224 |
0.00 |
0.27 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
515 |
0.00 |
0.12 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
1928 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
3572 |
0.00 |
0.80 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
3095 |
0.00 |
0.69 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
5160 |
0.00 |
1.16 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
5703 |
0.00 |
1.28 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
5703 |
0.00 |
1.28 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
6484 |
0.00 |
1.45 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
4788 |
0.00 |
1.07 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
3738 |
0.00 |
0.84 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
5833 |
0.00 |
1.31 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
6941 |
0.00 |
1.56 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
9697 |
0.00 |
2.17 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
9697 |
0.00 |
2.17 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
9384 |
0.00 |
2.10 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
9384 |
0.00 |
2.10 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
9642 |
0.00 |
2.16 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
11672 |
0.00 |
2.62 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
12611 |
0.00 |
2.83 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
12611 |
0.00 |
2.83 |
16.80 |
5359 |
12611 |
515 |
37.22 |
|
|
|
|
|
0.0 |
1-Apr-01 |
9691 |
0.00 |
2.17 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
6770 |
0.00 |
1.52 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
6770 |
0.00 |
1.52 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
6886 |
0.00 |
1.54 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
5351 |
0.00 |
1.20 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
3699 |
0.00 |
0.83 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
3699 |
0.00 |
0.83 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
2647 |
0.00 |
0.59 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
1596 |
0.00 |
0.36 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
1596 |
0.00 |
0.36 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
1202 |
0.00 |
0.27 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
2100 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
864 |
0.00 |
0.19 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
864 |
0.00 |
0.19 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
516 |
0.00 |
0.12 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
516 |
0.00 |
0.12 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
2030 |
0.00 |
0.45 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
3893 |
0.00 |
0.87 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
3893 |
0.00 |
0.87 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
2770 |
0.00 |
0.62 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
1505 |
0.00 |
0.34 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
1505 |
0.00 |
0.34 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
1505 |
0.00 |
0.34 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
1505 |
0.00 |
0.34 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
4064 |
0.00 |
0.91 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
6372 |
0.00 |
1.43 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
7496 |
0.00 |
1.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
7496 |
0.00 |
1.68 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
6311 |
0.00 |
1.41 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
6311 |
0.00 |
1.41 |
8.86 |
3714 |
9691 |
516 |
24.97 |
|
|
|
|
|
0.0 |
1-May-01 |
6786 |
0.00 |
1.52 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
10030 |
0.00 |
2.25 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
8408 |
0.00 |
1.88 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
8553 |
0.00 |
1.92 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
10700 |
0.00 |
2.40 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
10689 |
0.00 |
2.40 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
10689 |
0.00 |
2.40 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
8836 |
0.00 |
1.98 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
6989 |
0.00 |
1.57 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
6603 |
0.00 |
1.48 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
6768 |
0.00 |
1.52 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
5399 |
0.00 |
1.21 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
6100 |
0.00 |
1.37 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
6768 |
0.00 |
1.52 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
5432 |
0.00 |
1.22 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
4150 |
0.00 |
0.93 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
2869 |
0.00 |
0.64 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
1999 |
0.00 |
0.45 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
1964 |
0.00 |
0.44 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
3042 |
0.00 |
0.68 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
1999 |
0.00 |
0.45 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
2448 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
1905 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
1905 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
2856 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
3264 |
0.00 |
0.73 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
4687 |
0.00 |
1.05 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
6349 |
0.00 |
1.42 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
8041 |
0.00 |
1.80 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
11396 |
0.00 |
2.55 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
11583 |
0.00 |
2.60 |
10.79 |
6103 |
11583 |
1905 |
42.39 |
|
|
|
|
|
0.0 |
1-Jun-01 |
11684 |
0.00 |
2.62 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
11785 |
0.00 |
2.64 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
12444 |
0.00 |
2.79 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
13467 |
0.00 |
3.02 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
12875 |
0.00 |
2.88 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
12875 |
0.00 |
2.88 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
19027 |
0.00 |
4.26 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
11260 |
0.00 |
2.52 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
24735 |
0.00 |
5.54 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
22596 |
0.00 |
5.06 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
18852 |
0.00 |
4.22 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
18852 |
0.00 |
4.22 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
17246 |
0.00 |
3.86 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
17246 |
0.00 |
3.86 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
20523 |
0.00 |
4.60 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
23313 |
0.00 |
5.22 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
21648 |
0.00 |
4.85 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
21648 |
0.00 |
4.85 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
19457 |
0.00 |
4.36 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
16655 |
0.00 |
3.73 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
16404 |
0.00 |
3.68 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
14634 |
0.00 |
3.28 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
10687 |
0.00 |
2.39 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
7648 |
0.00 |
1.71 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
7648 |
0.00 |
1.71 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
13871 |
0.00 |
3.11 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
19627 |
0.00 |
4.40 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
23513 |
0.00 |
5.27 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
24011 |
0.00 |
5.38 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
27953 |
0.58 |
6.26 |
27.84 |
17139 |
27953 |
7648 |
115.21 |
|
|
|
|
|
0.1 |
1-Jul-01 |
31894 |
2.04 |
7.15 |
33.28 |
|
|
|
|
|
|
|
|
|
0.5 |
2-Jul-01 |
24011 |
0.00 |
5.38 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
29058 |
2.86 |
6.51 |
40.35 |
|
|
|
|
|
|
|
|
|
0.6 |
4-Jul-01 |
23060 |
0.00 |
5.17 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
23060 |
0.00 |
5.17 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
22769 |
0.00 |
5.10 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
25639 |
2.92 |
5.74 |
40.22 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Jul-01 |
21478 |
0.00 |
4.81 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
24684 |
0.00 |
5.53 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
27890 |
3.48 |
6.25 |
37.77 |
|
|
|
|
|
|
|
|
|
0.8 |
11-Jul-01 |
29724 |
4.45 |
6.66 |
39.27 |
|
|
|
|
|
|
|
|
|
1.0 |
12-Jul-01 |
30313 |
5.56 |
6.79 |
40.89 |
|
|
|
|
|
|
|
|
|
1.2 |
13-Jul-01 |
29198 |
6.41 |
6.54 |
42.33 |
|
|
|
|
|
|
|
|
|
1.4 |
14-Jul-01 |
27494 |
6.88 |
6.16 |
42.75 |
|
|
|
|
|
|
|
|
|
1.5 |
15-Jul-01 |
27052 |
7.26 |
6.06 |
44.00 |
|
|
|
|
|
|
|
|
|
1.6 |
16-Jul-01 |
24607 |
0.00 |
5.51 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
22162 |
0.00 |
4.97 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
22162 |
0.00 |
4.97 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
23405 |
0.00 |
5.24 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
19387 |
0.00 |
4.34 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
19387 |
0.00 |
4.34 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
20712 |
0.00 |
4.64 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
20712 |
0.00 |
4.64 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
25083 |
0.00 |
5.62 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
27298 |
7.69 |
6.12 |
34.95 |
|
|
|
|
|
|
|
|
|
1.7 |
26-Jul-01 |
22867 |
0.00 |
5.12 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
23968 |
0.00 |
5.37 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
25395 |
7.69 |
5.69 |
37.20 |
|
|
|
|
|
|
|
|
|
1.7 |
29-Jul-01 |
24938 |
0.00 |
5.59 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
25069 |
0.00 |
5.62 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
24807 |
0.00 |
5.56 |
39.06 |
24816 |
31894 |
19387 |
172.37 |
|
|
|
|
|
0.0 |
1-Aug-01 |
23949 |
0.00 |
5.37 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
21212 |
0.00 |
4.75 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
22581 |
0.00 |
5.06 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
21625 |
0.00 |
4.85 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
21488 |
0.00 |
4.81 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
21488 |
0.00 |
4.81 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
16832 |
0.00 |
3.77 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
12727 |
0.00 |
2.85 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
12727 |
0.00 |
2.85 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
14226 |
0.00 |
3.19 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
19651 |
0.00 |
4.40 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
25076 |
0.00 |
5.62 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
21344 |
0.00 |
4.78 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
28461 |
1.50 |
6.38 |
30.07 |
|
|
|
|
|
|
|
|
|
0.3 |
15-Aug-01 |
28461 |
1.81 |
6.38 |
33.60 |
|
|
|
|
|
|
|
|
|
0.4 |
16-Aug-01 |
|
1.81 |
0.00 |
30.75 |
|
|
|
|
|
|
|
|
|
0.4 |
17-Aug-01 |
|
1.81 |
0.00 |
27.56 |
|
|
|
|
|
|
|
|
|
0.4 |
18-Aug-01 |
44236 |
6.04 |
9.91 |
33.07 |
|
|
|
|
|
|
|
|
|
1.3 |
19-Aug-01 |
36011 |
8.42 |
8.07 |
35.52 |
|
|
|
|
|
|
|
|
|
1.9 |
20-Aug-01 |
36011 |
10.80 |
8.07 |
38.80 |
|
|
|
|
|
|
|
|
|
2.4 |
21-Aug-01 |
33684 |
12.66 |
7.55 |
39.97 |
|
|
|
|
|
|
|
|
|
2.8 |
22-Aug-01 |
27786 |
13.20 |
6.23 |
39.82 |
|
|
|
|
|
|
|
|
|
2.9 |
23-Aug-01 |
29169 |
14.05 |
6.54 |
46.36 |
|
|
|
|
|
|
|
|
|
3.1 |
24-Aug-01 |
24654 |
0.00 |
5.52 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
18143 |
0.00 |
4.07 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
15305 |
0.00 |
3.43 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
15305 |
0.00 |
3.43 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
15305 |
0.00 |
3.43 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
9616 |
0.00 |
2.15 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
11450 |
0.00 |
2.57 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
11450 |
0.00 |
2.57 |
21.64 |
22068 |
44236 |
9616 |
143.39 |
|
|
|
|
|
0.0 |
1-Sep-01 |
9393 |
0.00 |
2.10 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
8989 |
0.00 |
2.01 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
7896 |
0.00 |
1.77 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
8498 |
0.00 |
1.90 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
7647 |
0.00 |
1.71 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
7647 |
0.00 |
1.71 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
7647 |
0.00 |
1.71 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
4682 |
0.00 |
1.05 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
4682 |
0.00 |
1.05 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
10025 |
0.00 |
2.25 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
7120 |
0.00 |
1.60 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
8542 |
0.00 |
1.91 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
9770 |
0.00 |
2.19 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
7060 |
0.00 |
1.58 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
12480 |
0.00 |
2.80 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
22157 |
0.00 |
4.96 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
22157 |
0.00 |
4.96 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
22157 |
0.00 |
4.96 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
11668 |
0.00 |
2.61 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
11137 |
0.00 |
2.50 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
9239 |
0.00 |
2.07 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
9187 |
0.00 |
2.06 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
9187 |
0.00 |
2.06 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
9187 |
0.00 |
2.06 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
9136 |
0.00 |
2.05 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
12052 |
0.00 |
2.70 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
10072 |
0.00 |
2.26 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
10072 |
0.00 |
2.26 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
10072 |
0.00 |
2.26 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
10072 |
0.00 |
2.26 |
15.83 |
10321 |
22157 |
4682 |
69.38 |
|
|
|
|
|
0.0 |
1-Oct-01 |
10012 |
0.00 |
2.24 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
10248 |
0.00 |
2.30 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
10248 |
0.00 |
2.30 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
10241 |
0.00 |
2.29 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
10241 |
0.00 |
2.29 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
6796 |
0.00 |
1.52 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
3351 |
0.00 |
0.75 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
3351 |
0.00 |
0.75 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
6908 |
0.00 |
1.55 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
6908 |
0.00 |
1.55 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
8221 |
0.00 |
1.84 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
6908 |
0.00 |
1.55 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
42 |
0.00 |
0.01 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
42 |
0.00 |
0.01 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
42 |
0.00 |
0.01 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
1717 |
0.00 |
0.38 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
2079 |
0.00 |
0.47 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
2079 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
2079 |
0.00 |
0.47 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
2149 |
0.00 |
0.48 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
2149 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
2149 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
1792 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
1792 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
3414 |
0.00 |
0.77 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
5037 |
0.00 |
1.13 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
5037 |
0.00 |
1.13 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
642 |
0.00 |
0.14 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
642 |
0.00 |
0.14 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
642 |
0.00 |
0.14 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
2635 |
0.00 |
0.59 |
4.04 |
4180 |
10248 |
42 |
29.04 |
|
|
|
|
|
0.0 |
1-Nov-01 |
2635 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
3159 |
0.00 |
0.71 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
2496 |
0.00 |
0.56 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
3020 |
0.00 |
0.68 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
3683 |
0.00 |
0.83 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
5386 |
0.00 |
1.21 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
5430 |
0.00 |
1.22 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
5695 |
0.00 |
1.28 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
5695 |
0.00 |
1.28 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
6905 |
0.00 |
1.55 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
6719 |
0.00 |
1.51 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
6812 |
0.00 |
1.53 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
6719 |
0.00 |
1.51 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
3682 |
0.00 |
0.82 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
3682 |
0.00 |
0.82 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
3682 |
0.00 |
0.82 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
5486 |
0.00 |
1.23 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
6665 |
0.00 |
1.49 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
8065 |
0.00 |
1.81 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
8065 |
0.00 |
1.81 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
6597 |
0.00 |
1.48 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
4909 |
0.00 |
1.10 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
3721 |
0.00 |
0.83 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
3721 |
0.00 |
0.83 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
3721 |
0.00 |
0.83 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
3721 |
0.00 |
0.83 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
2671 |
0.00 |
0.60 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
2671 |
0.00 |
0.60 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
2446 |
0.00 |
0.55 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
2671 |
0.00 |
0.60 |
4.84 |
4684 |
8065 |
2446 |
31.49 |
|
|
|
|
|
0.0 |
1-Dec-01 |
1986 |
0.00 |
0.45 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
3564 |
0.00 |
0.80 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
3564 |
0.00 |
0.80 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
2997 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
2997 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
2997 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
3172 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
3172 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
3172 |
0.00 |
0.71 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
3122 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
672 |
0.00 |
0.15 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
445 |
0.00 |
0.10 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
672 |
0.00 |
0.15 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
2799 |
0.00 |
0.63 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
2799 |
0.00 |
0.63 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
2799 |
0.00 |
0.63 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
2799 |
0.00 |
0.63 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
2879 |
0.00 |
0.65 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
2879 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
2879 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
5504 |
0.00 |
1.23 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
2181 |
0.00 |
0.49 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
2181 |
0.00 |
0.49 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
4084 |
0.00 |
0.92 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
5719 |
0.00 |
1.28 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
8606 |
0.00 |
1.93 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
9257 |
0.00 |
2.07 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
9257 |
0.00 |
2.07 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
9579 |
0.00 |
2.15 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
9579 |
0.00 |
2.15 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
9579 |
0.00 |
2.15 |
13.80 |
4126 |
9579 |
445 |
28.66 |
|
|
|
|
|
0.0 |
1-Jan-02 |
9221 |
0.00 |
2.07 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
9221 |
0.00 |
2.07 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
9933 |
0.00 |
2.23 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
9221 |
0.00 |
2.07 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
7983 |
0.00 |
1.79 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
7576 |
0.00 |
1.70 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
7576 |
0.00 |
1.70 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
4975 |
0.00 |
1.11 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
3782 |
0.00 |
0.85 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
3782 |
0.00 |
0.85 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
3782 |
0.00 |
0.85 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
3782 |
0.00 |
0.85 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
2240 |
0.00 |
0.50 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
2240 |
0.00 |
0.50 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
2240 |
0.00 |
0.50 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
2288 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
3951 |
0.00 |
0.89 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
5631 |
0.00 |
1.26 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
5631 |
0.00 |
1.26 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
5631 |
0.00 |
1.26 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
3610 |
0.00 |
0.81 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
3003 |
0.00 |
0.67 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
3610 |
0.00 |
0.81 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
3757 |
0.00 |
0.84 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
4052 |
0.00 |
0.91 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
4052 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
4052 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
4597 |
0.00 |
1.03 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
4597 |
0.00 |
1.03 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
5431 |
0.00 |
1.22 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
4913 |
0.00 |
1.10 |
7.10 |
5044 |
9933 |
2240 |
35.03 |
|
|
|
|
|
0.0 |
1-Feb-02 |
3598 |
0.00 |
0.81 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
5230 |
0.00 |
1.17 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
4552 |
0.00 |
1.02 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
1966 |
0.00 |
0.44 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
2447 |
0.00 |
0.55 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
2447 |
0.00 |
0.55 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
2447 |
0.00 |
0.55 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
6279 |
0.00 |
1.41 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
6279 |
0.00 |
1.41 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
6279 |
0.00 |
1.41 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
6279 |
0.00 |
1.41 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
6282 |
0.00 |
1.41 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
6351 |
0.00 |
1.42 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
6421 |
0.00 |
1.44 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
6922 |
0.00 |
1.55 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
6922 |
0.00 |
1.55 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
6922 |
0.00 |
1.55 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
5607 |
0.00 |
1.26 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
5463 |
0.00 |
1.22 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
4893 |
0.00 |
1.10 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
4893 |
0.00 |
1.10 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
4893 |
0.00 |
1.10 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
5033 |
0.00 |
1.13 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
5033 |
0.00 |
1.13 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
5033 |
0.00 |
1.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
1475 |
0.00 |
0.33 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
313 |
0.00 |
0.07 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
111 |
0.00 |
0.02 |
4.90 |
4656 |
6922 |
111 |
29.21 |
|
|
|
|
|
0.0 |
1-Mar-02 |
313 |
0.00 |
0.07 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
2384 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
2384 |
0.00 |
0.53 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
2384 |
0.00 |
0.53 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
2380 |
0.00 |
0.53 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
2089 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
2089 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
2089 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
3136 |
0.00 |
0.70 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
3136 |
0.00 |
0.70 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
3136 |
0.00 |
0.70 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
3136 |
0.00 |
0.70 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
2461 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
2461 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
2430 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
2461 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
5711 |
0.00 |
1.28 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
6264 |
0.00 |
1.40 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
6264 |
0.00 |
1.40 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
5711 |
0.00 |
1.28 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
6350 |
0.00 |
1.42 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
5686 |
0.00 |
1.27 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
6018 |
0.00 |
1.35 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
6551 |
0.00 |
1.47 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
10324 |
0.00 |
2.31 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
14963 |
0.00 |
3.35 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
14963 |
0.00 |
3.35 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
12921 |
0.00 |
2.90 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
10195 |
0.00 |
2.28 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
9812 |
0.00 |
2.20 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
10578 |
0.00 |
2.37 |
18.77 |
5509 |
14963 |
313 |
38.26 |
|
|
|
|
|
0.0 |
1-Apr-02 |
10707 |
0.00 |
2.40 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
11022 |
0.00 |
2.47 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
10707 |
0.00 |
2.40 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
7462 |
0.00 |
1.67 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
7030 |
0.00 |
1.58 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
7030 |
0.00 |
1.58 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
7462 |
0.00 |
1.67 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
7932 |
0.00 |
1.78 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
9211 |
0.00 |
2.06 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
9211 |
0.00 |
2.06 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
9211 |
0.00 |
2.06 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
5636 |
0.00 |
1.26 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
5172 |
0.00 |
1.16 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
5172 |
0.00 |
1.16 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
5172 |
0.00 |
1.16 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
6904 |
0.00 |
1.55 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
6904 |
0.00 |
1.55 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
6904 |
0.00 |
1.55 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
6003 |
0.00 |
1.35 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
1572 |
0.00 |
0.35 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
1166 |
0.00 |
0.26 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
1572 |
0.00 |
0.35 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
5963 |
0.00 |
1.34 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
5963 |
0.00 |
1.34 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
5963 |
0.00 |
1.34 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
7464 |
0.00 |
1.67 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
5173 |
0.00 |
1.16 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
2353 |
0.00 |
0.53 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
2353 |
0.00 |
0.53 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
1435 |
0.00 |
0.32 |
6.88 |
6194 |
11022 |
1166 |
41.64 |
|
|
|
|
|
0.0 |
1-May-02 |
253 |
0.00 |
0.06 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
206 |
0.00 |
0.05 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
1435 |
0.00 |
0.32 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
1435 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
1435 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
1435 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
1435 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
3500 |
0.00 |
0.78 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
3500 |
0.00 |
0.78 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
3500 |
0.00 |
0.78 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
3258 |
0.00 |
0.73 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
3258 |
0.00 |
0.73 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
2995 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
4765 |
0.00 |
1.07 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
5860 |
0.00 |
1.31 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
5528 |
0.00 |
1.24 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
5869 |
0.00 |
1.32 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
5869 |
0.00 |
1.32 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
6346 |
0.00 |
1.42 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
6984 |
0.00 |
1.56 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
6984 |
0.00 |
1.56 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
6907 |
0.00 |
1.55 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
6907 |
0.00 |
1.55 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
5742 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
4576 |
0.00 |
1.03 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
4576 |
0.00 |
1.03 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
7322 |
0.00 |
1.64 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
7322 |
0.00 |
1.64 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
7322 |
0.00 |
1.64 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
7478 |
0.00 |
1.68 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
7478 |
0.00 |
1.68 |
10.32 |
4564 |
7478 |
206 |
31.70 |
|
|
|
|
|
0.0 |
1-Jun-02 |
7478 |
0.00 |
1.68 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
8496 |
0.00 |
1.90 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
8496 |
0.00 |
1.90 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
8496 |
0.00 |
1.90 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
8496 |
0.00 |
1.90 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
15214 |
0.00 |
3.41 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
15214 |
0.00 |
3.41 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
14625 |
0.00 |
3.28 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
14625 |
0.00 |
3.28 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
14625 |
0.00 |
3.28 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
24229 |
0.00 |
5.43 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
25816 |
0.10 |
5.78 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
24229 |
0.00 |
5.43 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
24229 |
0.00 |
5.43 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
20513 |
0.00 |
4.60 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
20513 |
0.00 |
4.60 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
25682 |
0.16 |
5.75 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
26004 |
0.30 |
5.83 |
37.42 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Jun-02 |
26004 |
0.44 |
5.83 |
37.46 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Jun-02 |
23917 |
0.00 |
5.36 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
24155 |
0.00 |
5.41 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
21060 |
0.00 |
4.72 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
19380 |
0.00 |
4.34 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
15888 |
0.00 |
3.56 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
15888 |
0.00 |
3.56 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
20384 |
0.00 |
4.57 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
29281 |
1.32 |
6.56 |
32.72 |
|
|
|
|
|
|
|
|
|
0.3 |
28-Jun-02 |
29281 |
2.19 |
6.56 |
33.87 |
|
|
|
|
|
|
|
|
|
0.5 |
29-Jun-02 |
29952 |
3.21 |
6.71 |
35.86 |
|
|
|
|
|
|
|
|
|
0.7 |
30-Jun-02 |
28808 |
3.98 |
6.45 |
37.97 |
19699 |
29952 |
7478 |
132.41 |
|
|
|
|
|
0.9 |
1-Jul-02 |
28808 |
4.75 |
6.45 |
40.87 |
|
|
|
|
|
|
|
|
|
1.1 |
2-Jul-02 |
26286 |
4.95 |
5.89 |
43.20 |
|
|
|
|
|
|
|
|
|
1.1 |
3-Jul-02 |
21654 |
0.00 |
4.85 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
20282 |
0.00 |
4.54 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
20968 |
0.00 |
4.70 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
19919 |
0.00 |
4.46 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
24189 |
0.00 |
5.42 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
28823 |
5.72 |
6.46 |
36.32 |
|
|
|
|
|
|
|
|
|
1.3 |
9-Jul-02 |
28823 |
6.49 |
6.46 |
36.89 |
|
|
|
|
|
|
|
|
|
1.4 |
10-Jul-02 |
28823 |
7.26 |
6.46 |
38.50 |
|
|
|
|
|
|
|
|
|
1.6 |
11-Jul-02 |
32838 |
8.93 |
7.36 |
41.31 |
|
|
|
|
|
|
|
|
|
2.0 |
12-Jul-02 |
33513 |
10.76 |
7.51 |
44.12 |
|
|
|
|
|
|
|
|
|
2.4 |
13-Jul-02 |
35199 |
12.86 |
7.89 |
47.55 |
|
|
|
|
|
|
|
|
|
2.9 |
14-Jul-02 |
35199 |
15.06 |
7.89 |
50.01 |
|
|
|
|
|
|
|
|
|
3.4 |
15-Jul-02 |
34188 |
17.03 |
7.66 |
51.22 |
|
|
|
|
|
|
|
|
|
3.8 |
16-Jul-02 |
29315 |
17.91 |
6.57 |
51.33 |
|
|
|
|
|
|
|
|
|
4.0 |
17-Jul-02 |
26809 |
18.23 |
6.01 |
50.88 |
|
|
|
|
|
|
|
|
|
4.1 |
18-Jul-02 |
26073 |
18.32 |
5.84 |
49.36 |
|
|
|
|
|
|
|
|
|
4.1 |
19-Jul-02 |
23532 |
0.00 |
5.27 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
25813 |
18.14 |
5.78 |
45.02 |
|
|
|
|
|
|
|
|
|
4.0 |
21-Jul-02 |
25813 |
18.23 |
5.78 |
42.92 |
|
|
|
|
|
|
|
|
|
4.1 |
22-Jul-02 |
25221 |
0.00 |
5.65 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
25221 |
0.00 |
5.65 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
23186 |
0.00 |
5.20 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
21006 |
0.00 |
4.71 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
19145 |
0.00 |
4.29 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
16711 |
0.00 |
3.74 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
12571 |
0.00 |
2.82 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
8826 |
0.00 |
1.98 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
8826 |
0.00 |
1.98 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
9482 |
0.00 |
2.12 |
21.64 |
24099 |
35199 |
8826 |
167.39 |
|
|
|
|
|
0.0 |
1-Aug-02 |
14335 |
0.00 |
3.21 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
21704 |
0.00 |
4.86 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
22033 |
0.00 |
4.94 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
21704 |
0.00 |
4.86 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
19126 |
0.00 |
4.29 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
9302 |
0.00 |
2.08 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
9302 |
0.00 |
2.08 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
9302 |
0.00 |
2.08 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
19138 |
0.00 |
4.29 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
20540 |
0.00 |
4.60 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
20252 |
0.00 |
4.54 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
21938 |
0.00 |
4.92 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
20252 |
0.00 |
4.54 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
19965 |
0.00 |
4.47 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
19721 |
0.00 |
4.42 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
18822 |
0.00 |
4.22 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
15302 |
0.00 |
3.43 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
15302 |
0.00 |
3.43 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
8770 |
0.00 |
1.96 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
7139 |
0.00 |
1.60 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
5243 |
0.00 |
1.17 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
7006 |
0.00 |
1.57 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
11489 |
0.00 |
2.57 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
15596 |
0.00 |
3.49 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
17735 |
0.00 |
3.97 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
16952 |
0.00 |
3.80 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
13457 |
0.00 |
3.02 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
14631 |
0.00 |
3.28 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
15791 |
0.00 |
3.54 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
14989 |
0.00 |
3.36 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
14989 |
0.00 |
3.36 |
24.32 |
15543 |
22033 |
5243 |
107.96 |
|
|
|
|
|
0.0 |
1-Sep-02 |
16169 |
0.00 |
3.62 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
14654 |
0.00 |
3.28 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
13917 |
0.00 |
3.12 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
13917 |
0.00 |
3.12 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
11832 |
0.00 |
2.65 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-02 |
11062 |
0.00 |
2.48 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
9339 |
0.00 |
2.09 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
9346 |
0.00 |
2.09 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
11069 |
0.00 |
2.48 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
9346 |
0.00 |
2.09 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
10384 |
0.00 |
2.33 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
8838 |
0.00 |
1.98 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
6713 |
0.00 |
1.50 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
8268 |
0.00 |
1.85 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
6713 |
0.00 |
1.50 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
6272 |
0.00 |
1.41 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
6272 |
0.00 |
1.41 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
5793 |
0.00 |
1.30 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
5793 |
0.00 |
1.30 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
5793 |
0.00 |
1.30 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
6724 |
0.00 |
1.51 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
9071 |
0.00 |
2.03 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
9531 |
0.00 |
2.14 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
8576 |
0.00 |
1.92 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
10404 |
0.00 |
2.33 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
8576 |
0.00 |
1.92 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
6687 |
0.00 |
1.50 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
6687 |
0.00 |
1.50 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
6687 |
0.00 |
1.50 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
6687 |
0.00 |
1.50 |
12.17 |
9037 |
16169 |
5793 |
60.75 |
|
|
|
|
|
0.0 |
1-Oct-02 |
6408 |
0.00 |
1.44 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
6806 |
0.00 |
1.53 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
6064 |
0.00 |
1.36 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
6463 |
0.00 |
1.45 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
7205 |
0.00 |
1.61 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
8640 |
0.00 |
1.94 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
8640 |
0.00 |
1.94 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
9159 |
0.00 |
2.05 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
9549 |
0.00 |
2.14 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
8867 |
0.00 |
1.99 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
8867 |
0.00 |
1.99 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
8576 |
0.00 |
1.92 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
8139 |
0.00 |
1.82 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
5507 |
0.00 |
1.23 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
6950 |
0.00 |
1.56 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
6451 |
0.00 |
1.45 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
4911 |
0.00 |
1.10 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
5729 |
0.00 |
1.28 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
3999 |
0.00 |
0.90 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
3999 |
0.00 |
0.90 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
4375 |
0.00 |
0.98 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
3688 |
0.00 |
0.83 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
3688 |
0.00 |
0.83 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
3688 |
0.00 |
0.83 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
3339 |
0.00 |
0.75 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
1586 |
0.00 |
0.36 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
2154 |
0.00 |
0.48 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
626 |
0.00 |
0.14 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
3682 |
0.00 |
0.82 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
3682 |
0.00 |
0.82 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
4354 |
0.00 |
0.98 |
4.35 |
5671 |
9549 |
626 |
39.39 |
|
|
|
|
|
0.0 |
1-Nov-02 |
4332 |
0.00 |
0.97 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
3609 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
5722 |
0.00 |
1.28 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
4310 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
6840 |
0.00 |
1.53 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
6840 |
0.00 |
1.53 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
2931 |
0.00 |
0.66 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
4885 |
0.00 |
1.09 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
4091 |
0.00 |
0.92 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
4848 |
0.00 |
1.09 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
5250 |
0.00 |
1.18 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
4446 |
0.00 |
1.00 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
2441 |
0.00 |
0.55 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
2441 |
0.00 |
0.55 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
2652 |
0.00 |
0.59 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
2962 |
0.00 |
0.66 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
3825 |
0.00 |
0.86 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
4021 |
0.00 |
0.90 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
4658 |
0.00 |
1.04 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
4980 |
0.00 |
1.12 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
5237 |
0.00 |
1.17 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
5242 |
0.00 |
1.17 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
6502 |
0.00 |
1.46 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
6502 |
0.00 |
1.46 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
6482 |
0.00 |
1.45 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
6808 |
0.00 |
1.53 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
6482 |
0.00 |
1.45 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
5890 |
0.00 |
1.32 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
4630 |
0.00 |
1.04 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
4630 |
0.00 |
1.04 |
9.28 |
4816 |
6840 |
2441 |
32.37 |
|
|
|
|
|
0.0 |
1-Dec-02 |
5246 |
0.00 |
1.18 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
6925 |
0.00 |
1.55 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
6925 |
0.00 |
1.55 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
6076 |
0.00 |
1.36 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
5699 |
0.00 |
1.28 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
5161 |
0.00 |
1.16 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
5240 |
0.00 |
1.17 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
3923 |
0.00 |
0.88 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
4442 |
0.00 |
1.00 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
5372 |
0.00 |
1.20 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
5372 |
0.00 |
1.20 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
5668 |
0.00 |
1.27 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
4224 |
0.00 |
0.95 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
5635 |
0.00 |
1.26 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
4521 |
0.00 |
1.01 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
6748 |
0.00 |
1.51 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
6748 |
0.00 |
1.51 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
5637 |
0.00 |
1.26 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
6611 |
0.00 |
1.48 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
4564 |
0.00 |
1.02 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
4825 |
0.00 |
1.08 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
4013 |
0.00 |
0.90 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
4013 |
0.00 |
0.90 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
4013 |
0.00 |
0.90 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
5952 |
0.00 |
1.33 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
5767 |
0.00 |
1.29 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
6506 |
0.00 |
1.46 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
7920 |
0.00 |
1.77 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
6995 |
0.00 |
1.57 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
7592 |
0.00 |
1.70 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
4972 |
0.00 |
1.11 |
10.24 |
5591 |
7920 |
3923 |
38.83 |
|
|
|
|
|
0.0 |
1-Jan-03 |
4972 |
0.00 |
1.11 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
4972 |
0.00 |
1.11 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
5058 |
0.00 |
1.13 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
7301 |
0.00 |
1.64 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
5825 |
0.00 |
1.31 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
9257 |
0.00 |
2.07 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
7053 |
0.00 |
1.58 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
8431 |
0.00 |
1.89 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
10413 |
0.00 |
2.33 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
10413 |
0.00 |
2.33 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
10413 |
0.00 |
2.33 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
12141 |
0.00 |
2.72 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
13001 |
0.00 |
2.91 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
10837 |
0.00 |
2.43 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
11618 |
0.00 |
2.60 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
10164 |
0.00 |
2.28 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
10164 |
0.00 |
2.28 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
9749 |
0.00 |
2.18 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
9496 |
0.00 |
2.13 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
9529 |
0.00 |
2.13 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
8467 |
0.00 |
1.90 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
8467 |
0.00 |
1.90 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
8053 |
0.00 |
1.80 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
8053 |
0.00 |
1.80 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
5871 |
0.00 |
1.32 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
5940 |
0.00 |
1.33 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
6776 |
0.00 |
1.52 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
6776 |
0.00 |
1.52 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
9379 |
0.00 |
2.10 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
7997 |
0.00 |
1.79 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
8889 |
0.00 |
1.99 |
11.57 |
8564 |
13001 |
4972 |
59.48 |
|
|
|
|
|
0.0 |
1-Feb-03 |
7208 |
0.00 |
1.61 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
7208 |
0.00 |
1.61 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
7208 |
0.00 |
1.61 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
5955 |
0.00 |
1.33 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
6683 |
0.00 |
1.50 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
3564 |
0.00 |
0.80 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
6691 |
0.00 |
1.50 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
5150 |
0.00 |
1.15 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
5116 |
0.00 |
1.15 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
5116 |
0.00 |
1.15 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
4285 |
0.00 |
0.96 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
6528 |
0.00 |
1.46 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
6117 |
0.00 |
1.37 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
6117 |
0.00 |
1.37 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
5115 |
0.00 |
1.15 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
5115 |
0.00 |
1.15 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
2834 |
0.00 |
0.64 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
3424 |
0.00 |
0.77 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
3424 |
0.00 |
0.77 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
3424 |
0.00 |
0.77 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
4830 |
0.00 |
1.08 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
5610 |
0.00 |
1.26 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
6478 |
0.00 |
1.45 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
5653 |
0.00 |
1.27 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
7239 |
0.00 |
1.62 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
9127 |
0.00 |
2.04 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
10003 |
0.00 |
2.24 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
10302 |
0.00 |
2.31 |
12.19 |
6063 |
10302 |
2834 |
39.40 |
|
|
|
|
|
0.0 |
1-Mar-03 |
10302 |
0.00 |
2.31 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
8699 |
0.00 |
1.95 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
8699 |
0.00 |
1.95 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
9456 |
0.00 |
2.12 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
9522 |
0.00 |
2.13 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
10069 |
0.00 |
2.26 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
8975 |
0.00 |
2.01 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
8975 |
0.00 |
2.01 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
8866 |
0.00 |
1.99 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
8866 |
0.00 |
1.99 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
8866 |
0.00 |
1.99 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
7756 |
0.00 |
1.74 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
6941 |
0.00 |
1.56 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
6941 |
0.00 |
1.56 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
6033 |
0.00 |
1.35 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
6033 |
0.00 |
1.35 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
6033 |
0.00 |
1.35 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
6471 |
0.00 |
1.45 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
5621 |
0.00 |
1.26 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
6592 |
0.00 |
1.48 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
6274 |
0.00 |
1.41 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
6274 |
0.00 |
1.41 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
6274 |
0.00 |
1.41 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
7780 |
0.00 |
1.74 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
7701 |
0.00 |
1.73 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
6527 |
0.00 |
1.46 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
6043 |
0.00 |
1.35 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
4155 |
0.00 |
0.93 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
4155 |
0.00 |
0.93 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
5063 |
0.00 |
1.13 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
6046 |
0.00 |
1.35 |
8.89 |
7198 |
10069 |
4155 |
50.00 |
|
|
|
|
|
0.0 |
1-Apr-03 |
7443 |
0.00 |
1.67 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
6046 |
0.00 |
1.35 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
5956 |
0.00 |
1.33 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
4907 |
0.00 |
1.10 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
4907 |
0.00 |
1.10 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
4570 |
0.00 |
1.02 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
4983 |
0.00 |
1.12 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
4983 |
0.00 |
1.12 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
4259 |
0.00 |
0.95 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
5583 |
0.00 |
1.25 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
5515 |
0.00 |
1.24 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
8026 |
0.00 |
1.80 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
10183 |
0.00 |
2.28 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
9081 |
0.00 |
2.03 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
9081 |
0.00 |
2.03 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
9134 |
0.00 |
2.05 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
7484 |
0.00 |
1.68 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
8337 |
0.00 |
1.87 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
13132 |
0.00 |
2.94 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
16277 |
0.00 |
3.65 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
16277 |
0.00 |
3.65 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
11464 |
0.00 |
2.57 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
8762 |
0.00 |
1.96 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
8649 |
0.00 |
1.94 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
7247 |
0.00 |
1.62 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
5471 |
0.00 |
1.23 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
4985 |
0.00 |
1.12 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
5451 |
0.00 |
1.22 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
5451 |
0.00 |
1.22 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
5545 |
0.00 |
1.24 |
9.59 |
7576 |
16277 |
4259 |
50.93 |
|
|
|
|
|
0.0 |
1-May-03 |
5545 |
0.00 |
1.24 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
5545 |
0.00 |
1.24 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
5545 |
0.00 |
1.24 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
4823 |
0.00 |
1.08 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
4559 |
0.00 |
1.02 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
4559 |
0.00 |
1.02 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
3763 |
0.00 |
0.84 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
2266 |
0.00 |
0.51 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
2266 |
0.00 |
0.51 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
2437 |
0.00 |
0.55 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
1888 |
0.00 |
0.42 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
2125 |
0.00 |
0.48 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
2125 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
3473 |
0.00 |
0.78 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
3465 |
0.00 |
0.78 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
5094 |
0.00 |
1.14 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
2571 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
2232 |
0.00 |
0.50 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
2850 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
2587 |
0.00 |
0.58 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
3525 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
2503 |
0.00 |
0.56 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
3125 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
2830 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
2830 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
3271 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
4133 |
0.00 |
0.93 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
4388 |
0.00 |
0.98 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
4388 |
0.00 |
0.98 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
4388 |
0.00 |
0.98 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
4501 |
0.00 |
1.01 |
6.25 |
3585 |
7068 |
1888 |
24.90 |
|
|
|
|
|
0.0 |
1-Jun-03 |
7068 |
0.00 |
1.58 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
9723 |
0.00 |
2.18 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
10121 |
0.00 |
2.27 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
13915 |
0.00 |
3.12 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
17035 |
0.00 |
3.82 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
17035 |
0.00 |
3.82 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
16371 |
0.00 |
3.67 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
15194 |
0.00 |
3.40 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
13235 |
0.00 |
2.97 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
10783 |
0.00 |
2.42 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
10400 |
0.00 |
2.33 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
10400 |
0.00 |
2.33 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
11088 |
0.00 |
2.48 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
11393 |
0.00 |
2.55 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
13167 |
0.00 |
2.95 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
20350 |
0.00 |
4.56 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
20350 |
0.00 |
4.56 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
20350 |
0.00 |
4.56 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
19845 |
0.00 |
4.45 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
19845 |
0.00 |
4.45 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
19845 |
0.00 |
4.45 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
22846 |
0.00 |
5.12 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
22257 |
0.00 |
4.99 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
21963 |
0.00 |
4.92 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
24405 |
0.00 |
5.47 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
23368 |
0.00 |
5.24 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
23368 |
0.00 |
5.24 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
20437 |
0.00 |
4.58 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
17274 |
0.00 |
3.87 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
16857 |
0.00 |
3.78 |
33.09 |
17030 |
24405 |
9723 |
114.47 |
|
|
|
|
|
0.0 |
1-Jul-03 |
17690 |
0.00 |
3.96 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
18569 |
0.00 |
4.16 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
19910 |
0.00 |
4.46 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
20740 |
0.00 |
4.65 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
20584 |
0.00 |
4.61 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
20730 |
0.00 |
4.64 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
19744 |
0.00 |
4.42 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
19116 |
0.00 |
4.28 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
18318 |
0.00 |
4.10 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
16410 |
0.00 |
3.68 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
17386 |
0.00 |
3.90 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
16862 |
0.00 |
3.78 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
16862 |
0.00 |
3.78 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
17580 |
0.00 |
3.94 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
17620 |
0.00 |
3.95 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
17620 |
0.00 |
3.95 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
17140 |
0.00 |
3.84 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
16414 |
0.00 |
3.68 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
14356 |
0.00 |
3.22 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
11249 |
0.00 |
2.52 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
9505 |
0.00 |
2.13 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
9867 |
0.00 |
2.21 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
9867 |
0.00 |
2.21 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
11324 |
0.00 |
2.54 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
12492 |
0.00 |
2.80 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
12492 |
0.00 |
2.80 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
9563 |
0.00 |
2.14 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
9563 |
0.00 |
2.14 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
9293 |
0.00 |
2.08 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
9904 |
0.00 |
2.22 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
10140 |
0.00 |
2.27 |
16.46 |
14875 |
20740 |
9293 |
103.32 |
|
|
|
|
|
0.0 |
1-Aug-03 |
9909 |
0.00 |
2.22 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
10140 |
0.00 |
2.27 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
10420 |
0.00 |
2.33 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
10292 |
0.00 |
2.31 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
10804 |
0.00 |
2.42 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
10804 |
0.00 |
2.42 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
13995 |
0.00 |
3.14 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
14012 |
0.00 |
3.14 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
14004 |
0.00 |
3.14 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
13297 |
0.00 |
2.98 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
11258 |
0.00 |
2.52 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
8834 |
0.00 |
1.98 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
7427 |
0.00 |
1.66 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
7427 |
0.00 |
1.66 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
8622 |
0.00 |
1.93 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
9023 |
0.00 |
2.02 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
9493 |
0.00 |
2.13 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
11386 |
0.00 |
2.55 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
8554 |
0.00 |
1.92 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
11136 |
0.00 |
2.50 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
11059 |
0.00 |
2.48 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
11059 |
0.00 |
2.48 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
11059 |
0.00 |
2.48 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
12829 |
0.00 |
2.87 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
13841 |
0.00 |
3.10 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
13366 |
0.00 |
2.99 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
13784 |
0.00 |
3.09 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
13726 |
0.00 |
3.08 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
13726 |
0.00 |
3.08 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
12341 |
0.00 |
2.77 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
9547 |
0.00 |
2.14 |
20.24 |
11102 |
14012 |
6898 |
77.11 |
|
|
|
|
|
0.0 |
1-Sep-03 |
6898 |
0.00 |
1.55 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
5218 |
0.00 |
1.17 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
7574 |
0.00 |
1.70 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
6188 |
0.00 |
1.39 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
7616 |
0.00 |
1.71 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
8928 |
0.00 |
2.00 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
8928 |
0.00 |
2.00 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
8272 |
0.00 |
1.85 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
8806 |
0.00 |
1.97 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
9005 |
0.00 |
2.02 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
8683 |
0.00 |
1.95 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
8683 |
0.00 |
1.95 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
9573 |
0.00 |
2.15 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
15262 |
0.00 |
3.42 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
15262 |
0.00 |
3.42 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
15262 |
0.00 |
3.42 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
13942 |
0.00 |
3.12 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
12231 |
0.00 |
2.74 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
12265 |
0.00 |
2.75 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
11696 |
0.00 |
2.62 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
10236 |
0.00 |
2.29 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
9978 |
0.00 |
2.24 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
9326 |
0.00 |
2.09 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
9233 |
0.00 |
2.07 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
8580 |
0.00 |
1.92 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
7109 |
0.00 |
1.59 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
6251 |
0.00 |
1.40 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
6065 |
0.00 |
1.36 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
5526 |
0.00 |
1.24 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
5526 |
0.00 |
1.24 |
10.82 |
9203 |
15262 |
4873 |
61.86 |
|
|
|
|
|
0.0 |
1-Oct-03 |
4873 |
0.00 |
1.09 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
4495 |
0.00 |
1.01 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
4495 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
4221 |
0.00 |
0.95 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
4481 |
0.00 |
1.00 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
1659 |
0.00 |
0.37 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
3434 |
0.00 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
1551 |
0.00 |
0.35 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
219 |
0.00 |
0.05 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
971 |
0.00 |
0.22 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
971 |
0.00 |
0.22 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
1576 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
1576 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
2392 |
0.00 |
0.54 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
1980 |
0.00 |
0.44 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
2803 |
0.00 |
0.63 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
3185 |
0.00 |
0.71 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
4785 |
0.00 |
1.07 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
4387 |
0.00 |
0.98 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
3587 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
4349 |
0.00 |
0.97 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
3990 |
0.00 |
0.89 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
3896 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
4502 |
0.00 |
1.01 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
4502 |
0.00 |
1.01 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
4640 |
0.00 |
1.04 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
4739 |
0.00 |
1.06 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
5181 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
5141 |
0.00 |
1.15 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
4699 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
5100 |
0.00 |
1.14 |
7.62 |
3396 |
5181 |
219 |
23.59 |
|
|
|
|
|
0.0 |
1-Nov-03 |
1778 |
0.00 |
0.40 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
3439 |
0.00 |
0.77 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
1778 |
0.00 |
0.40 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
107 |
0.00 |
0.02 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
107 |
0.00 |
0.02 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
402 |
0.00 |
0.09 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
327 |
0.00 |
0.07 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
2971 |
0.00 |
0.67 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
2498 |
0.00 |
0.56 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
2498 |
0.00 |
0.56 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
4725 |
0.00 |
1.06 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
4076 |
0.00 |
0.91 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
4076 |
0.00 |
0.91 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
3948 |
0.00 |
0.88 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
3689 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
1873 |
0.00 |
0.42 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
3689 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
3689 |
0.00 |
0.83 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
1076 |
0.00 |
0.24 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
4619 |
0.00 |
1.03 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
2847 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
4196 |
0.00 |
0.94 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
4196 |
0.00 |
0.94 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
3997 |
0.00 |
0.90 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
3997 |
0.00 |
0.90 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
3997 |
0.00 |
0.90 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
4246 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
4774 |
0.00 |
1.07 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
5604 |
0.00 |
1.26 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
4510 |
0.00 |
1.01 |
6.97 |
3232 |
5604 |
107 |
21.72 |
|
|
|
|
|
0.0 |
1-Dec-03 |
4998 |
0.00 |
1.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
5223 |
0.00 |
1.17 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
5223 |
0.00 |
1.17 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
5458 |
0.00 |
1.22 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
8182 |
0.00 |
1.83 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
8738 |
0.00 |
1.96 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
7376 |
0.00 |
1.65 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
8228 |
0.00 |
1.84 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
7161 |
0.00 |
1.60 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
7161 |
0.00 |
1.60 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
7161 |
0.00 |
1.60 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
7573 |
0.00 |
1.70 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
8087 |
0.00 |
1.81 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
9045 |
0.00 |
2.03 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
9057 |
0.00 |
2.03 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
9057 |
0.00 |
2.03 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
9057 |
0.00 |
2.03 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
6659 |
0.00 |
1.49 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
6381 |
0.00 |
1.43 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
6381 |
0.00 |
1.43 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
6381 |
0.00 |
1.43 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
7616 |
0.00 |
1.71 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
4727 |
0.00 |
1.06 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
8492 |
0.00 |
1.90 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
5099 |
0.00 |
1.14 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
5357 |
0.00 |
1.20 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
5357 |
0.00 |
1.20 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
5357 |
0.00 |
1.20 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
7828 |
0.00 |
1.75 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
9490 |
0.00 |
2.13 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
9877 |
0.00 |
2.21 |
10.84 |
7275 |
9877 |
4727 |
50.53 |
|
|
|
|
|
0.0 |
1-Jan-04 |
8750 |
0.00 |
1.96 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
9049 |
0.00 |
2.03 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
8750 |
0.00 |
1.96 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
9049 |
0.00 |
2.03 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
9049 |
0.00 |
2.03 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
11243 |
0.00 |
2.52 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
11243 |
0.00 |
2.52 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
10546 |
0.00 |
2.36 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
9849 |
0.00 |
2.21 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
8115 |
0.00 |
1.82 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
8115 |
0.00 |
1.82 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
8115 |
0.00 |
1.82 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
8733 |
0.00 |
1.96 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
8733 |
0.00 |
1.96 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
9021 |
0.00 |
2.02 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
10008 |
0.00 |
2.24 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
8503 |
0.00 |
1.91 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
8102 |
0.00 |
1.82 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
4005 |
0.00 |
0.90 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
4005 |
0.00 |
0.90 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
6386 |
0.00 |
1.43 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
7490 |
0.00 |
1.68 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
10022 |
0.00 |
2.25 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
9442 |
0.00 |
2.12 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
11458 |
0.00 |
2.57 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
10248 |
0.00 |
2.30 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
10248 |
0.00 |
2.30 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
10217 |
0.00 |
2.29 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
9791 |
0.00 |
2.19 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
10071 |
0.00 |
2.26 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
8449 |
0.00 |
1.89 |
15.79 |
8886 |
11458 |
4005 |
61.72 |
|
|
|
|
|
0.0 |
1-Feb-04 |
7425 |
0.00 |
1.66 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
5995 |
0.00 |
1.34 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
5354 |
0.00 |
1.20 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
4619 |
0.00 |
1.03 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
3528 |
0.00 |
0.79 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
3528 |
0.00 |
0.79 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
5478 |
0.00 |
1.23 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
7279 |
0.00 |
1.63 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
8919 |
0.00 |
2.00 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
10056 |
0.00 |
2.25 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
10275 |
0.00 |
2.30 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
12368 |
0.00 |
2.77 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
12368 |
0.00 |
2.77 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
12368 |
0.00 |
2.77 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
11885 |
0.00 |
2.66 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
10466 |
0.00 |
2.35 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
10466 |
0.00 |
2.35 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
9530 |
0.00 |
2.14 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
9530 |
0.00 |
2.14 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
9264 |
0.00 |
2.08 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
8164 |
0.00 |
1.83 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
8164 |
0.00 |
1.83 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
5194 |
0.00 |
1.16 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
5296 |
0.00 |
1.19 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
5194 |
0.00 |
1.16 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
5180 |
0.00 |
1.16 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
4554 |
0.00 |
1.02 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
4554 |
0.00 |
1.02 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
5165 |
0.00 |
1.16 |
7.87 |
7669 |
12368 |
3528 |
48.11 |
|
|
|
|
|
0.0 |
1-Mar-04 |
7853 |
0.00 |
1.76 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
9246 |
0.00 |
2.07 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
9246 |
0.00 |
2.07 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
9457 |
0.00 |
2.12 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
7470 |
0.00 |
1.67 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
5626 |
0.00 |
1.26 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
4898 |
0.00 |
1.10 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
4898 |
0.00 |
1.10 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
5877 |
0.00 |
1.32 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
6689 |
0.00 |
1.50 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
7287 |
0.00 |
1.63 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
6370 |
0.00 |
1.43 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
6831 |
0.00 |
1.53 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
6831 |
0.00 |
1.53 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
7662 |
0.00 |
1.72 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
7662 |
0.00 |
1.72 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
7925 |
0.00 |
1.78 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
6843 |
0.00 |
1.53 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
6263 |
0.00 |
1.40 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
6302 |
0.00 |
1.41 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
6302 |
0.00 |
1.41 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
6976 |
0.00 |
1.56 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
8159 |
0.00 |
1.83 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
8920 |
0.00 |
2.00 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
8930 |
0.00 |
2.00 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
10840 |
0.00 |
2.43 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
10433 |
0.00 |
2.34 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
7744 |
0.00 |
1.74 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
5983 |
0.00 |
1.34 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
5001 |
0.00 |
1.12 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
4657 |
0.00 |
1.04 |
12.01 |
7264 |
10840 |
4657 |
50.45 |
|
|
|
|
|
0.0 |
1-Apr-04 |
4657 |
0.00 |
1.04 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
5655 |
0.00 |
1.27 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
8779 |
0.00 |
1.97 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
10162 |
0.00 |
2.28 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
10162 |
0.00 |
2.28 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
7503 |
0.00 |
1.68 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
7503 |
0.00 |
1.68 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
8755 |
0.00 |
1.96 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
10325 |
0.00 |
2.31 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
10325 |
0.00 |
2.31 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
9685 |
0.00 |
2.17 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
9403 |
0.00 |
2.11 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
8321 |
0.00 |
1.86 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
9403 |
0.00 |
2.11 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
6848 |
0.00 |
1.53 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
5842 |
0.00 |
1.31 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
8158 |
0.00 |
1.83 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
8158 |
0.00 |
1.83 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
9202 |
0.00 |
2.06 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
9202 |
0.00 |
2.06 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
9302 |
0.00 |
2.08 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
8965 |
0.00 |
2.01 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
8224 |
0.00 |
1.84 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
7414 |
0.00 |
1.66 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
7084 |
0.00 |
1.59 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
7084 |
0.00 |
1.59 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
6122 |
0.00 |
1.37 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
5201 |
0.00 |
1.17 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
3419 |
0.00 |
0.77 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
4984 |
0.00 |
1.12 |
9.26 |
7861 |
10325 |
3419 |
52.84 |
|
|
|
|
|
0.0 |
1-May-04 |
3510 |
0.00 |
0.79 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
3510 |
0.00 |
0.79 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
4353 |
0.00 |
0.98 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
5182 |
0.00 |
1.16 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
5182 |
0.00 |
1.16 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
4600 |
0.00 |
1.03 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
5305 |
0.00 |
1.19 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
4572 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
4915 |
0.00 |
1.10 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
4542 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
2782 |
0.00 |
0.62 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
4542 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
4233 |
0.00 |
0.95 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
3507 |
0.00 |
0.79 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
3763 |
0.00 |
0.84 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
3763 |
0.00 |
0.84 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
3292 |
0.00 |
0.74 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
3292 |
0.00 |
0.74 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
2968 |
0.00 |
0.67 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
2968 |
0.00 |
0.67 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
3924 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
4530 |
0.00 |
1.02 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
4530 |
0.00 |
1.02 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
5195 |
0.00 |
1.16 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
5195 |
0.00 |
1.16 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
7881 |
0.00 |
1.77 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
9506 |
0.00 |
2.13 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
9552 |
0.00 |
2.14 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
10206 |
0.00 |
2.29 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
9668 |
0.00 |
2.17 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
9668 |
0.00 |
2.17 |
13.82 |
5182 |
10206 |
2782 |
35.99 |
|
|
|
|
|
0.0 |
1-Jun-04 |
9937 |
0.00 |
2.23 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
8347 |
0.00 |
1.87 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
7605 |
0.00 |
1.70 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
7605 |
0.00 |
1.70 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
7605 |
0.00 |
1.70 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
6496 |
0.00 |
1.46 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
4345 |
0.00 |
0.97 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
5179 |
0.00 |
1.16 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
3846 |
0.00 |
0.86 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
5144 |
0.00 |
1.15 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
7648 |
0.00 |
1.71 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
10069 |
0.00 |
2.26 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
10069 |
0.00 |
2.26 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
9314 |
0.00 |
2.09 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
11706 |
0.00 |
2.62 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
7310 |
0.00 |
1.64 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
16102 |
0.00 |
3.61 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
16102 |
0.00 |
3.61 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
15556 |
0.00 |
3.49 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
14544 |
0.00 |
3.26 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
11827 |
0.00 |
2.65 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
10121 |
0.00 |
2.27 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
10030 |
0.00 |
2.25 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
10009 |
0.00 |
2.24 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
8706 |
0.00 |
1.95 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
7005 |
0.00 |
1.57 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
6677 |
0.00 |
1.50 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
6346 |
0.00 |
1.42 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
6346 |
0.00 |
1.42 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
6346 |
0.00 |
1.42 |
11.52 |
8931 |
16102 |
3846 |
60.03 |
|
|
|
|
|
0.0 |
1-Jul-04 |
7211 |
0.00 |
1.62 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
7030 |
0.00 |
1.58 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
7580 |
0.00 |
1.70 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
7084 |
0.00 |
1.59 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
7084 |
0.00 |
1.59 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
7862 |
0.00 |
1.76 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
11312 |
0.00 |
2.53 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
14231 |
0.00 |
3.19 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
14231 |
0.00 |
3.19 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
16494 |
0.00 |
3.70 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
14259 |
0.00 |
3.19 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
14259 |
0.00 |
3.19 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
14259 |
0.00 |
3.19 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
13746 |
0.00 |
3.08 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
14813 |
0.00 |
3.32 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
14813 |
0.00 |
3.32 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
14813 |
0.00 |
3.32 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
17175 |
0.00 |
3.85 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
18089 |
0.00 |
4.05 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
18157 |
0.00 |
4.07 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
20095 |
0.00 |
4.50 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
19250 |
0.00 |
4.31 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
15024 |
0.00 |
3.37 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
16962 |
0.00 |
3.80 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
17136 |
0.00 |
3.84 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
20954 |
0.00 |
4.69 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
20954 |
0.00 |
4.69 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
21534 |
0.00 |
4.82 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
21144 |
0.00 |
4.74 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
24622 |
0.00 |
5.52 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
24622 |
0.00 |
5.52 |
33.83 |
15381 |
24622 |
7030 |
106.83 |
|
|
|
|
|
0.0 |
1-Aug-04 |
20833 |
0.00 |
4.67 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
20360 |
0.00 |
4.56 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
20360 |
0.00 |
4.56 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
21635 |
0.00 |
4.85 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
23345 |
0.00 |
5.23 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
23345 |
0.00 |
5.23 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
21658 |
0.00 |
4.85 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
18430 |
0.00 |
4.13 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
17805 |
0.00 |
3.99 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
17467 |
0.00 |
3.91 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
17186 |
0.00 |
3.85 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
17186 |
0.00 |
3.85 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
17186 |
0.00 |
3.85 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
16706 |
0.00 |
3.74 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
15343 |
0.00 |
3.44 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
14538 |
0.00 |
3.26 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
14538 |
0.00 |
3.26 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
14781 |
0.00 |
3.31 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
14781 |
0.00 |
3.31 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
14766 |
0.00 |
3.31 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
14656 |
0.00 |
3.28 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
14462 |
0.00 |
3.24 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
13302 |
0.00 |
2.98 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
14462 |
0.00 |
3.24 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
13882 |
0.00 |
3.11 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
12795 |
0.00 |
2.87 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
12061 |
0.00 |
2.70 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
11834 |
0.00 |
2.65 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
11331 |
0.00 |
2.54 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
5254 |
0.00 |
1.18 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
5254 |
0.00 |
1.18 |
16.22 |
15856 |
23345 |
5254 |
110.13 |
|
|
|
|
|
0.0 |
1-Sep-04 |
5322 |
0.00 |
1.19 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
5485 |
0.00 |
1.23 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
6746 |
0.00 |
1.51 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
9585 |
0.00 |
2.15 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
11332 |
0.00 |
2.54 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
13686 |
0.00 |
3.07 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
14498 |
0.00 |
3.25 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
15967 |
0.00 |
3.58 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
13030 |
0.00 |
2.92 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
13030 |
0.00 |
2.92 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
13663 |
0.00 |
3.06 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
17687 |
0.00 |
3.96 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
26780 |
0.31 |
6.00 |
25.69 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Sep-04 |
32056 |
1.81 |
7.18 |
29.62 |
|
|
|
|
|
|
|
|
|
0.4 |
15-Sep-04 |
32265 |
3.35 |
7.23 |
33.28 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Sep-04 |
31848 |
4.80 |
7.14 |
37.49 |
|
|
|
|
|
|
|
|
|
1.1 |
17-Sep-04 |
19819 |
0.00 |
4.44 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
19819 |
0.00 |
4.44 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
19391 |
0.00 |
4.34 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
16918 |
0.00 |
3.79 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
16405 |
0.00 |
3.68 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
13436 |
0.00 |
3.01 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
13436 |
0.00 |
3.01 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
14908 |
0.00 |
3.34 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
18098 |
0.00 |
4.06 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
18098 |
0.00 |
4.06 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
18098 |
0.00 |
4.06 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
17864 |
0.00 |
4.00 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
13374 |
0.00 |
3.00 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
15147 |
0.00 |
3.39 |
25.90 |
16593 |
32265 |
5322 |
111.54 |
|
|
|
|
|
0.0 |
1-Oct-04 |
11348 |
0.00 |
2.54 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
10361 |
0.00 |
2.32 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
9179 |
0.00 |
2.06 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
9179 |
0.00 |
2.06 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
10123 |
0.00 |
2.27 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
6482 |
0.00 |
1.45 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
7256 |
0.00 |
1.63 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
7086 |
0.00 |
1.59 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
7086 |
0.00 |
1.59 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
7086 |
0.00 |
1.59 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
8569 |
0.00 |
1.92 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
9309 |
0.00 |
2.09 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
6876 |
0.00 |
1.54 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
7260 |
0.00 |
1.63 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
5568 |
0.00 |
1.25 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
5568 |
0.00 |
1.25 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
4469 |
0.00 |
1.00 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
3496 |
0.00 |
0.78 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
3496 |
0.00 |
0.78 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
3496 |
0.00 |
0.78 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
4232 |
0.00 |
0.95 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
2888 |
0.00 |
0.65 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
4897 |
0.00 |
1.10 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
3574 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
3742 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
4233 |
0.00 |
0.95 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
4813 |
0.00 |
1.08 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
6571 |
0.00 |
1.47 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
6278 |
0.00 |
1.41 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
7294 |
0.00 |
1.63 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
6373 |
0.00 |
1.43 |
8.81 |
6393 |
11348 |
2888 |
44.41 |
|
|
|
|
|
0.0 |
1-Nov-04 |
7136 |
0.00 |
1.60 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
7836 |
0.00 |
1.76 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
7836 |
0.00 |
1.76 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
7836 |
0.00 |
1.76 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
6724 |
0.00 |
1.51 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
7323 |
0.00 |
1.64 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
5939 |
0.00 |
1.33 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
7135 |
0.00 |
1.60 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
6350 |
0.00 |
1.42 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
6350 |
0.00 |
1.42 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
7151 |
0.00 |
1.60 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
7140 |
0.00 |
1.60 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
7529 |
0.00 |
1.69 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
7140 |
0.00 |
1.60 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
7005 |
0.00 |
1.57 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
5830 |
0.00 |
1.31 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
5199 |
0.00 |
1.16 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
5177 |
0.00 |
1.16 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
2475 |
0.00 |
0.55 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
3591 |
0.00 |
0.80 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
3591 |
0.00 |
0.80 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
5479 |
0.00 |
1.23 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
5479 |
0.00 |
1.23 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
6183 |
0.00 |
1.39 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
4999 |
0.00 |
1.12 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
4999 |
0.00 |
1.12 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
4999 |
0.00 |
1.12 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
4361 |
0.00 |
0.98 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
4759 |
0.00 |
1.07 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
4842 |
0.00 |
1.08 |
7.87 |
5946 |
7836 |
2475 |
39.97 |
|
|
|
|
|
0.0 |
1-Dec-04 |
5323 |
0.00 |
1.19 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
5414 |
0.00 |
1.21 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
5414 |
0.00 |
1.21 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
5413 |
0.00 |
1.21 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
6230 |
0.00 |
1.40 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
6955 |
0.00 |
1.56 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
6955 |
0.00 |
1.56 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
7869 |
0.00 |
1.76 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
7869 |
0.00 |
1.76 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
8157 |
0.00 |
1.83 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
4908 |
0.00 |
1.10 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
4845 |
0.00 |
1.09 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
4845 |
0.00 |
1.09 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
4845 |
0.00 |
1.09 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
6404 |
0.00 |
1.43 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
5414 |
0.00 |
1.21 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
6486 |
0.00 |
1.45 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
6486 |
0.00 |
1.45 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
7628 |
0.00 |
1.71 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
7628 |
0.00 |
1.71 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
8823 |
0.00 |
1.98 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
8431 |
0.00 |
1.89 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
8156 |
0.00 |
1.83 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
10128 |
0.00 |
2.27 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
9048 |
0.00 |
2.03 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
9838 |
0.00 |
2.20 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
9838 |
0.00 |
2.20 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
9838 |
0.00 |
2.20 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
8716 |
0.00 |
1.95 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
7847 |
0.00 |
1.76 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
6340 |
0.00 |
1.42 |
13.77 |
7164 |
10128 |
4845 |
49.76 |
|
|
|
|
|
0.0 |
1-Jan-05 |
6340 |
0.00 |
1.42 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
7785 |
0.00 |
1.74 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
6680 |
0.00 |
1.50 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
8011 |
0.00 |
1.79 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
7472 |
0.00 |
1.67 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
8550 |
0.00 |
1.92 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
8550 |
0.00 |
1.92 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
7623 |
0.00 |
1.71 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
8093 |
0.00 |
1.81 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
6148 |
0.00 |
1.38 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
8162 |
0.00 |
1.83 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
8702 |
0.00 |
1.95 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
8102 |
0.00 |
1.82 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
8102 |
0.00 |
1.82 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
7253 |
0.00 |
1.63 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
7677 |
0.00 |
1.72 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
8411 |
0.00 |
1.88 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
8793 |
0.00 |
1.97 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
8793 |
0.00 |
1.97 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
8793 |
0.00 |
1.97 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
5990 |
0.00 |
1.34 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
6493 |
0.00 |
1.45 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
5371 |
0.00 |
1.20 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
5187 |
0.00 |
1.16 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
7439 |
0.00 |
1.67 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
3735 |
0.00 |
0.84 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
7439 |
0.00 |
1.67 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
3735 |
0.00 |
0.84 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
5224 |
0.00 |
1.17 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
5177 |
0.00 |
1.16 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
5177 |
0.00 |
1.16 |
8.50 |
7065 |
8793 |
3735 |
49.07 |
|
|
|
|
|
0.0 |
1-Feb-05 |
8831 |
0.00 |
1.98 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
8445 |
0.00 |
1.89 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
8445 |
0.00 |
1.89 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
8429 |
0.00 |
1.89 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
8429 |
0.00 |
1.89 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
8428 |
0.00 |
1.89 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
10445 |
0.00 |
2.34 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
8621 |
0.00 |
1.93 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
7374 |
0.00 |
1.65 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
7716 |
0.00 |
1.73 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
7480 |
0.00 |
1.68 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
7951 |
0.00 |
1.78 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
7480 |
0.00 |
1.68 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
8114 |
0.00 |
1.82 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
8114 |
0.00 |
1.82 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
7771 |
0.00 |
1.74 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
8114 |
0.00 |
1.82 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
8150 |
0.00 |
1.83 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
7960 |
0.00 |
1.78 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
6634 |
0.00 |
1.49 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
5666 |
0.00 |
1.27 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
5118 |
0.00 |
1.15 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
6213 |
0.00 |
1.39 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
6213 |
0.00 |
1.39 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
5852 |
0.00 |
1.31 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
6079 |
0.00 |
1.36 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
4720 |
0.00 |
1.06 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
5826 |
0.00 |
1.31 |
8.97 |
7451 |
10445 |
4720 |
46.74 |
|
|
|
|
|
0.0 |
1-Mar-05 |
4694 |
0.00 |
1.05 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
2892 |
0.00 |
0.65 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
2116 |
0.00 |
0.47 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
2116 |
0.00 |
0.47 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
2794 |
0.00 |
0.63 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
4171 |
0.00 |
0.93 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
6252 |
0.00 |
1.40 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
6252 |
0.00 |
1.40 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
8471 |
0.00 |
1.90 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
5592 |
0.00 |
1.25 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
4797 |
0.00 |
1.07 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
4797 |
0.00 |
1.07 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
4797 |
0.00 |
1.07 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
5626 |
0.00 |
1.26 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
3139 |
0.00 |
0.70 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
3828 |
0.00 |
0.86 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
3582 |
0.00 |
0.80 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
3582 |
0.00 |
0.80 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
5120 |
0.00 |
1.15 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
5514 |
0.00 |
1.24 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
5549 |
0.00 |
1.24 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
5546 |
0.00 |
1.24 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
5546 |
0.00 |
1.24 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
5517 |
0.00 |
1.24 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
5575 |
0.00 |
1.25 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
5378 |
0.00 |
1.21 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
6099 |
0.00 |
1.37 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
4503 |
0.00 |
1.01 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
3958 |
0.00 |
0.89 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
5722 |
0.00 |
1.28 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
5009 |
0.00 |
1.12 |
8.12 |
4791 |
8471 |
2116 |
33.28 |
|
|
|
|
|
0.0 |
1-Apr-05 |
6132 |
0.00 |
1.37 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
6787 |
0.00 |
1.52 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
6132 |
0.00 |
1.37 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
6132 |
0.00 |
1.37 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
3144 |
0.00 |
0.70 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
3144 |
0.00 |
0.70 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
4879 |
0.00 |
1.09 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
4374 |
0.00 |
0.98 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
4682 |
0.00 |
1.05 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
4307 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
4128 |
0.00 |
0.93 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
4485 |
0.00 |
1.00 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
7333 |
0.00 |
1.64 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
7333 |
0.00 |
1.64 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
5530 |
0.00 |
1.24 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
5530 |
0.00 |
1.24 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
5829 |
0.00 |
1.31 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
6117 |
0.00 |
1.37 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
6117 |
0.00 |
1.37 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
4725 |
0.00 |
1.06 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
3758 |
0.00 |
0.84 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
4178 |
0.00 |
0.94 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
5079 |
0.00 |
1.14 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
3850 |
0.00 |
0.86 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
3640 |
0.00 |
0.82 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
2964 |
0.00 |
0.66 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
2486 |
0.00 |
0.56 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
3183 |
0.00 |
0.71 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
3183 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
2606 |
0.00 |
0.58 |
4.91 |
4726 |
7333 |
2486 |
31.76 |
|
|
|
|
|
0.0 |
1-May-05 |
2767 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
2708 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
2970 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
3029 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
2911 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
3482 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
4316 |
0.00 |
0.97 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
3900 |
0.00 |
0.87 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
4531 |
0.00 |
1.02 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
4439 |
0.00 |
0.99 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
4131 |
0.00 |
0.93 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
4746 |
0.00 |
1.06 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
9140 |
0.00 |
2.05 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
9366 |
0.00 |
2.10 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
9253 |
0.00 |
2.07 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
8804 |
0.00 |
1.97 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
7939 |
0.00 |
1.78 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
7408 |
0.00 |
1.66 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
7408 |
0.00 |
1.66 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
4667 |
0.00 |
1.05 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
4667 |
0.00 |
1.05 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
4667 |
0.00 |
1.05 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
5425 |
0.00 |
1.22 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
8075 |
0.00 |
1.81 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
8075 |
0.00 |
1.81 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
7240 |
0.00 |
1.62 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
5237 |
0.00 |
1.17 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
4057 |
0.00 |
0.91 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
4057 |
0.00 |
0.91 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
4934 |
0.00 |
1.11 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
6810 |
0.00 |
1.53 |
9.05 |
5521 |
9366 |
2708 |
38.35 |
|
|
|
|
|
0.0 |
1-Jun-05 |
8351 |
0.00 |
1.87 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
9391 |
0.00 |
2.10 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
8351 |
0.00 |
1.87 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
7421 |
0.00 |
1.66 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
3994 |
0.00 |
0.89 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
3984 |
0.00 |
0.89 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
3984 |
0.00 |
0.89 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
3984 |
0.00 |
0.89 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
5960 |
0.00 |
1.34 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
9333 |
0.00 |
2.09 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
11115 |
0.00 |
2.49 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
12327 |
0.00 |
2.76 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
12088 |
0.00 |
2.71 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
12088 |
0.00 |
2.71 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
12088 |
0.00 |
2.71 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
12290 |
0.00 |
2.75 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
10940 |
0.00 |
2.45 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
10940 |
0.00 |
2.45 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
13231 |
0.00 |
2.96 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
14304 |
0.00 |
3.20 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
14517 |
0.00 |
3.25 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
16344 |
0.00 |
3.66 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
14517 |
0.00 |
3.25 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
16344 |
0.00 |
3.66 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
17411 |
0.00 |
3.90 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
17257 |
0.00 |
3.87 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
17257 |
0.00 |
3.87 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
16037 |
0.00 |
3.59 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
15450 |
0.00 |
3.46 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
15450 |
0.00 |
3.46 |
25.81 |
11558 |
17411 |
3984 |
77.69 |
|
|
|
|
|
0.0 |
1-Jul-05 |
24146 |
0.00 |
5.41 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
24146 |
0.00 |
5.41 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
25001 |
0.00 |
5.60 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
25001 |
0.00 |
5.60 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
26065 |
0.15 |
5.84 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
26185 |
0.33 |
5.87 |
37.19 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Jul-05 |
26025 |
0.48 |
5.83 |
39.56 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Jul-05 |
26025 |
0.62 |
5.83 |
39.98 |
|
|
|
|
|
|
|
|
|
0.1 |
9-Jul-05 |
25745 |
0.70 |
5.77 |
40.34 |
|
|
|
|
|
|
|
|
|
0.2 |
10-Jul-05 |
24734 |
0.00 |
5.54 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
24421 |
0.00 |
5.47 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
24421 |
0.00 |
5.47 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
24138 |
0.00 |
5.41 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
23139 |
0.00 |
5.18 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
21113 |
0.00 |
4.73 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
21113 |
0.00 |
4.73 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
21558 |
0.00 |
4.83 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
20815 |
0.00 |
4.66 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
20611 |
0.00 |
4.62 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
19326 |
0.00 |
4.33 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
18691 |
0.00 |
4.19 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
18691 |
0.00 |
4.19 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
18569 |
0.00 |
4.16 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
16713 |
0.00 |
3.74 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
16713 |
0.00 |
3.74 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
18569 |
0.00 |
4.16 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
22321 |
0.00 |
5.00 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
22321 |
0.00 |
5.00 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
23650 |
0.00 |
5.30 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
23014 |
0.00 |
5.16 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
20711 |
0.00 |
4.64 |
33.00 |
22377 |
26185 |
16713 |
155.43 |
|
|
|
|
|
0.0 |
1-Aug-05 |
19677 |
0.00 |
4.41 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
19677 |
0.00 |
4.41 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
21696 |
0.00 |
4.86 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
23802 |
0.00 |
5.33 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
23802 |
0.00 |
5.33 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
23132 |
0.00 |
5.18 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
21545 |
0.00 |
4.83 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
21413 |
0.00 |
4.80 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
17919 |
0.00 |
4.01 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
12059 |
0.00 |
2.70 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
11650 |
0.00 |
2.61 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
11855 |
0.00 |
2.66 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
13486 |
0.00 |
3.02 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
14745 |
0.00 |
3.30 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
15321 |
0.00 |
3.43 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
15321 |
0.00 |
3.43 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
17376 |
0.00 |
3.89 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
17376 |
0.00 |
3.89 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
16725 |
0.00 |
3.75 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
16725 |
0.00 |
3.75 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
19998 |
0.00 |
4.48 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
26851 |
0.33 |
6.02 |
29.21 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Aug-05 |
31080 |
1.61 |
6.96 |
32.74 |
|
|
|
|
|
|
|
|
|
0.4 |
24-Aug-05 |
35607 |
3.90 |
7.98 |
36.83 |
|
|
|
|
|
|
|
|
|
0.9 |
25-Aug-05 |
37931 |
6.71 |
8.50 |
41.43 |
|
|
|
|
|
|
|
|
|
1.5 |
26-Aug-05 |
37931 |
9.52 |
8.50 |
46.18 |
|
|
|
|
|
|
|
|
|
2.1 |
27-Aug-05 |
34320 |
11.52 |
7.69 |
50.13 |
|
|
|
|
|
|
|
|
|
2.6 |
28-Aug-05 |
29524 |
12.45 |
6.62 |
52.26 |
|
|
|
|
|
|
|
|
|
2.8 |
29-Aug-05 |
24506 |
0.00 |
5.49 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
20592 |
0.00 |
4.61 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
10906 |
0.00 |
2.44 |
43.85 |
21437 |
37931 |
10906 |
148.90 |
|
|
|
|
|
0.0 |
1-Sep-05 |
10906 |
0.00 |
2.44 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
9937 |
0.00 |
2.23 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
14913 |
0.00 |
3.34 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
14913 |
0.00 |
3.34 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
12701 |
0.00 |
2.85 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
13340 |
0.00 |
2.99 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
13090 |
0.00 |
2.93 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
13589 |
0.00 |
3.04 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
13090 |
0.00 |
2.93 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
8720 |
0.00 |
1.95 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
8720 |
0.00 |
1.95 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
8720 |
0.00 |
1.95 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
9690 |
0.00 |
2.17 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
10724 |
0.00 |
2.40 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
10207 |
0.00 |
2.29 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
9573 |
0.00 |
2.14 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
9899 |
0.00 |
2.22 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
9456 |
0.00 |
2.12 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
10341 |
0.00 |
2.32 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
10341 |
0.00 |
2.32 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
12892 |
0.00 |
2.89 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
12060 |
0.00 |
2.70 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
13992 |
0.00 |
3.14 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
13992 |
0.00 |
3.14 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
11121 |
0.00 |
2.49 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
9986 |
0.00 |
2.24 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
9986 |
0.00 |
2.24 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
10291 |
0.00 |
2.31 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
12095 |
0.00 |
2.71 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
12645 |
0.00 |
2.83 |
17.95 |
11398 |
14913 |
8720 |
76.61 |
|
|
|
|
|
0.0 |
1-Oct-05 |
14288 |
0.00 |
3.20 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
15853 |
0.00 |
3.55 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
15853 |
0.00 |
3.55 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
14620 |
0.00 |
3.28 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
13740 |
0.00 |
3.08 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
12816 |
0.00 |
2.87 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
9818 |
0.00 |
2.20 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
9568 |
0.00 |
2.14 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
6659 |
0.00 |
1.49 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
8158 |
0.00 |
1.83 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
7722 |
0.00 |
1.73 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
6560 |
0.00 |
1.47 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
7460 |
0.00 |
1.67 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
7460 |
0.00 |
1.67 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
7261 |
0.00 |
1.63 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
8187 |
0.00 |
1.83 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
7400 |
0.00 |
1.66 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
6474 |
0.00 |
1.45 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
5776 |
0.00 |
1.29 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
5776 |
0.00 |
1.29 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
6155 |
0.00 |
1.38 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
5315 |
0.00 |
1.19 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
5604 |
0.00 |
1.26 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
4905 |
0.00 |
1.10 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
4757 |
0.00 |
1.07 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
5053 |
0.00 |
1.13 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
5881 |
0.00 |
1.32 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
5881 |
0.00 |
1.32 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
5881 |
0.00 |
1.32 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
5726 |
0.00 |
1.28 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
5700 |
0.00 |
1.28 |
8.71 |
8139 |
15853 |
4757 |
56.53 |
|
|
|
|
|
0.0 |
1-Nov-05 |
5018 |
0.00 |
1.12 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
4519 |
0.00 |
1.01 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
3928 |
0.00 |
0.88 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
3581 |
0.00 |
0.80 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
3326 |
0.00 |
0.75 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
1427 |
0.00 |
0.32 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
1241 |
0.00 |
0.28 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
1241 |
0.00 |
0.28 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
2214 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
3084 |
0.00 |
0.69 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
3084 |
0.00 |
0.69 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
2915 |
0.00 |
0.65 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
2915 |
0.00 |
0.65 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
3315 |
0.00 |
0.74 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
4221 |
0.00 |
0.95 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
4487 |
0.00 |
1.01 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
4487 |
0.00 |
1.01 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
4609 |
0.00 |
1.03 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
4437 |
0.00 |
0.99 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
4559 |
0.00 |
1.02 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
4559 |
0.00 |
1.02 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
7526 |
0.00 |
1.69 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
7526 |
0.00 |
1.69 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
6064 |
0.00 |
1.36 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
4498 |
0.00 |
1.01 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
4498 |
0.00 |
1.01 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
4498 |
0.00 |
1.01 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
4005 |
0.00 |
0.90 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
3299 |
0.00 |
0.74 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
2805 |
0.00 |
0.63 |
6.65 |
3930 |
7526 |
1241 |
26.41 |
|
|
|
|
|
0.0 |
1-Dec-05 |
2805 |
0.00 |
0.63 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
3118 |
0.00 |
0.70 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
4331 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
4859 |
0.00 |
1.09 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
4310 |
0.00 |
0.97 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
4653 |
0.00 |
1.04 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
4310 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
3686 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
3389 |
0.00 |
0.76 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
3389 |
0.00 |
0.76 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
3864 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
3548 |
0.00 |
0.79 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
4494 |
0.00 |
1.01 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
3548 |
0.00 |
0.79 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
3986 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
4917 |
0.00 |
1.10 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
4917 |
0.00 |
1.10 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
6273 |
0.00 |
1.41 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
6862 |
0.00 |
1.54 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
7287 |
0.00 |
1.63 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
7287 |
0.00 |
1.63 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
5433 |
0.00 |
1.22 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
2648 |
0.00 |
0.59 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
2648 |
0.00 |
0.59 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
2648 |
0.00 |
0.59 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
2658 |
0.00 |
0.60 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
3209 |
0.00 |
0.72 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
2949 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
2949 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
3622 |
0.00 |
0.81 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
2597 |
0.00 |
0.58 |
4.62 |
4103 |
7287 |
2597 |
28.50 |
|
|
|
|
|
0.0 |
1-Jan-06 |
2470 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
5586 |
0.00 |
1.25 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
4694 |
0.00 |
1.05 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
6714 |
0.00 |
1.50 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
6411 |
0.00 |
1.44 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
5401 |
0.00 |
1.21 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
6107 |
0.00 |
1.37 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
6107 |
0.00 |
1.37 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
7182 |
0.00 |
1.61 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
7182 |
0.00 |
1.61 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
6579 |
0.00 |
1.47 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
6579 |
0.00 |
1.47 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
6400 |
0.00 |
1.43 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
6400 |
0.00 |
1.43 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
6825 |
0.00 |
1.53 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
3664 |
0.00 |
0.82 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
2394 |
0.00 |
0.54 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
2394 |
0.00 |
0.54 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
3899 |
0.00 |
0.87 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
5810 |
0.00 |
1.30 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
5810 |
0.00 |
1.30 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
5404 |
0.00 |
1.21 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
1670 |
0.00 |
0.37 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
1670 |
0.00 |
0.37 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
1670 |
0.00 |
0.37 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
1670 |
0.00 |
0.37 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
4180 |
0.00 |
0.94 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
3491 |
0.00 |
0.78 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
3881 |
0.00 |
0.87 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
3881 |
0.00 |
0.87 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
3491 |
0.00 |
0.78 |
4.99 |
4697 |
7182 |
1670 |
32.63 |
|
|
|
|
|
0.0 |
1-Feb-06 |
3473 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
3313 |
0.00 |
0.74 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
3393 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
3502 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
3898 |
0.00 |
0.87 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
4265 |
0.00 |
0.96 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
4265 |
0.00 |
0.96 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
3922 |
0.00 |
0.88 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
2363 |
0.00 |
0.53 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
3142 |
0.00 |
0.70 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
2444 |
0.00 |
0.55 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
1543 |
0.00 |
0.35 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
1836 |
0.00 |
0.41 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
1836 |
0.00 |
0.41 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
3629 |
0.00 |
0.81 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
5354 |
0.00 |
1.20 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
5354 |
0.00 |
1.20 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
5191 |
0.00 |
1.16 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
4909 |
0.00 |
1.10 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
3180 |
0.00 |
0.71 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
4895 |
0.00 |
1.10 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
4895 |
0.00 |
1.10 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
5032 |
0.00 |
1.13 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
5236 |
0.00 |
1.17 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
5050 |
0.00 |
1.13 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
4825 |
0.00 |
1.08 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
3439 |
0.00 |
0.77 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
3326 |
0.00 |
0.75 |
7.13 |
3840 |
5354 |
1543 |
24.09 |
|
|
|
|
|
0.0 |
1-Mar-06 |
3018 |
0.00 |
0.68 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
3860 |
0.00 |
0.86 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
4271 |
0.00 |
0.96 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
3963 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
3756 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
3340 |
0.00 |
0.75 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
3340 |
0.00 |
0.75 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
4157 |
0.00 |
0.93 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
4191 |
0.00 |
0.94 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
4191 |
0.00 |
0.94 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
1944 |
0.00 |
0.44 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
480 |
0.00 |
0.11 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
480 |
0.00 |
0.11 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
1747 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
1747 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
1946 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
2215 |
0.00 |
0.50 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
3775 |
0.00 |
0.85 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
5831 |
0.00 |
1.31 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
5762 |
0.00 |
1.29 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
5762 |
0.00 |
1.29 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
4260 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
4260 |
0.00 |
0.95 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
3153 |
0.00 |
0.71 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
3310 |
0.00 |
0.74 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
4362 |
0.00 |
0.98 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
4137 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
4137 |
0.00 |
0.93 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
4383 |
0.00 |
0.98 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
4383 |
0.00 |
0.98 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
2827 |
0.00 |
0.63 |
6.17 |
3516 |
5831 |
480 |
24.42 |
|
|
|
|
|
0.0 |
1-Apr-06 |
5026 |
0.00 |
1.13 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
4856 |
0.00 |
1.09 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
3859 |
0.00 |
0.86 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
3859 |
0.00 |
0.86 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
3259 |
0.00 |
0.73 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
3004 |
0.00 |
0.67 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
2602 |
0.00 |
0.58 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
2602 |
0.00 |
0.58 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
3280 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
5062 |
0.00 |
1.13 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
5062 |
0.00 |
1.13 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
4257 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
3568 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
2981 |
0.00 |
0.67 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
2685 |
0.00 |
0.60 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
2507 |
0.00 |
0.56 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
2507 |
0.00 |
0.56 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
2286 |
0.00 |
0.51 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
3050 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
3097 |
0.00 |
0.69 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
2159 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
4034 |
0.00 |
0.90 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
4146 |
0.00 |
0.93 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
4146 |
0.00 |
0.93 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
5379 |
0.00 |
1.21 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
7068 |
0.00 |
1.58 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
5493 |
0.00 |
1.23 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
5493 |
0.00 |
1.23 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
6182 |
0.00 |
1.39 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
5585 |
0.00 |
1.25 |
8.82 |
3970 |
7068 |
2159 |
26.68 |
|
|
|
|
|
0.0 |
1-May-06 |
6609 |
0.00 |
1.48 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
6609 |
0.00 |
1.48 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
6609 |
0.00 |
1.48 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
8438 |
0.00 |
1.89 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
9066 |
0.00 |
2.03 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
9528 |
0.00 |
2.13 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
8388 |
0.00 |
1.88 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
7926 |
0.00 |
1.78 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
5992 |
0.00 |
1.34 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
5325 |
0.00 |
1.19 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
4010 |
0.00 |
0.90 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
5304 |
0.00 |
1.19 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
6619 |
0.00 |
1.48 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
7403 |
0.00 |
1.66 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
7403 |
0.00 |
1.66 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
6783 |
0.00 |
1.52 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
6476 |
0.00 |
1.45 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
4686 |
0.00 |
1.05 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
4232 |
0.00 |
0.95 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
3852 |
0.00 |
0.86 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
3456 |
0.00 |
0.77 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
4248 |
0.00 |
0.95 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
7680 |
0.00 |
1.72 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
8188 |
0.00 |
1.83 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
7934 |
0.00 |
1.78 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
7411 |
0.00 |
1.66 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
7042 |
0.00 |
1.58 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
7042 |
0.00 |
1.58 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
5097 |
0.00 |
1.14 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
5359 |
0.00 |
1.20 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
7853 |
0.00 |
1.76 |
10.70 |
6534 |
9528 |
3456 |
45.39 |
|
|
|
|
|
0.0 |
1-Jun-06 |
7666 |
0.00 |
1.72 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
14190 |
0.00 |
3.18 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
15321 |
0.00 |
3.43 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
15321 |
0.00 |
3.43 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
13865 |
0.00 |
3.11 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
11849 |
0.00 |
2.65 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
10844 |
0.00 |
2.43 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
10346 |
0.00 |
2.32 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
10200 |
0.00 |
2.29 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
8661 |
0.00 |
1.94 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
7064 |
0.00 |
1.58 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
7064 |
0.00 |
1.58 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
7741 |
0.00 |
1.73 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
7902 |
0.00 |
1.77 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
7902 |
0.00 |
1.77 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
6574 |
0.00 |
1.47 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
5745 |
0.00 |
1.29 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
5745 |
0.00 |
1.29 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
5604 |
0.00 |
1.26 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
5881 |
0.00 |
1.32 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
6967 |
0.00 |
1.56 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
7298 |
0.00 |
1.64 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
7298 |
0.00 |
1.64 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
7127 |
0.00 |
1.60 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
6849 |
0.00 |
1.53 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
4770 |
0.00 |
1.07 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
6849 |
0.00 |
1.53 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
5809 |
0.00 |
1.30 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
5124 |
0.00 |
1.15 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
5051 |
0.00 |
1.13 |
9.32 |
8288 |
15321 |
4770 |
55.71 |
|
|
|
|
|
0.0 |
1-Jul-06 |
3627 |
0.00 |
0.81 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
4055 |
0.00 |
0.91 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
4333 |
0.00 |
0.97 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
7912 |
0.00 |
1.77 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
15914 |
0.00 |
3.57 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
22584 |
0.00 |
5.06 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
22584 |
0.00 |
5.06 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
22039 |
0.00 |
4.94 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
20872 |
0.00 |
4.68 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
18277 |
0.00 |
4.10 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
18277 |
0.00 |
4.10 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
18277 |
0.00 |
4.10 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
17112 |
0.00 |
3.83 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
16102 |
0.00 |
3.61 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
14025 |
0.00 |
3.14 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
14626 |
0.00 |
3.28 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
14626 |
0.00 |
3.28 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
16690 |
0.00 |
3.74 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
18153 |
0.00 |
4.07 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
18153 |
0.00 |
4.07 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
14265 |
0.00 |
3.20 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
13179 |
0.00 |
2.95 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
13722 |
0.00 |
3.07 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
16375 |
0.00 |
3.67 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
20450 |
0.00 |
4.58 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
20450 |
0.00 |
4.58 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
19337 |
0.00 |
4.33 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
17872 |
0.00 |
4.00 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
14378 |
0.00 |
3.22 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
13315 |
0.00 |
2.98 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
12755 |
0.00 |
2.86 |
26.56 |
15624 |
22584 |
3627 |
108.52 |
|
|
|
|
|
0.0 |
1-Aug-06 |
12755 |
0.00 |
2.86 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
15479 |
0.00 |
3.47 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
17484 |
0.00 |
3.92 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
17806 |
0.00 |
3.99 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
17806 |
0.00 |
3.99 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
15674 |
0.00 |
3.51 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
14978 |
0.00 |
3.36 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
13193 |
0.00 |
2.96 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
11827 |
0.00 |
2.65 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
12603 |
0.00 |
2.82 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
12127 |
0.00 |
2.72 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
11652 |
0.00 |
2.61 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
12897 |
0.00 |
2.89 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
12571 |
0.00 |
2.82 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
12112 |
0.00 |
2.71 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
11643 |
0.00 |
2.61 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
11643 |
0.00 |
2.61 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
10714 |
0.00 |
2.40 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
13144 |
0.00 |
2.95 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
13144 |
0.00 |
2.95 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
12601 |
0.00 |
2.82 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
9908 |
0.00 |
2.22 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
7312 |
0.00 |
1.64 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
7312 |
0.00 |
1.64 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
8384 |
0.00 |
1.88 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
8867 |
0.00 |
1.99 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
10052 |
0.00 |
2.25 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
10380 |
0.00 |
2.33 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
10012 |
0.00 |
2.24 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
10012 |
0.00 |
2.24 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
10012 |
0.00 |
2.24 |
15.17 |
12132 |
17806 |
7312 |
84.27 |
|
|
|
|
|
0.0 |
1-Sep-06 |
9954 |
0.00 |
2.23 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
10719 |
0.00 |
2.40 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
10895 |
0.00 |
2.44 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
10191 |
0.00 |
2.28 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
10305 |
0.00 |
2.31 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
10078 |
0.00 |
2.26 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
4057 |
0.00 |
0.91 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
4057 |
0.00 |
0.91 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
5409 |
0.00 |
1.21 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
6836 |
0.00 |
1.53 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
6925 |
0.00 |
1.55 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
6836 |
0.00 |
1.53 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
5748 |
0.00 |
1.29 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
5956 |
0.00 |
1.33 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
4030 |
0.00 |
0.90 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
3472 |
0.00 |
0.78 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
2953 |
0.00 |
0.66 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
2919 |
0.00 |
0.65 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
2331 |
0.00 |
0.52 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
1943 |
0.00 |
0.44 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
2230 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
2230 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
1357 |
0.00 |
0.30 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
1357 |
0.00 |
0.30 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
736 |
0.00 |
0.16 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
736 |
0.00 |
0.16 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
736 |
0.00 |
0.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
736 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
984 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
1749 |
0.00 |
0.39 |
1.58 |
4615 |
10895 |
736 |
31.02 |
|
|
|
|
|
0.0 |
1-Oct-06 |
1749 |
0.00 |
0.39 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
1975 |
0.00 |
0.44 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
2206 |
0.00 |
0.49 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
2799 |
0.00 |
0.63 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
3388 |
0.00 |
0.76 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
3388 |
0.00 |
0.76 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
3873 |
0.00 |
0.87 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
3873 |
0.00 |
0.87 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
3873 |
0.00 |
0.87 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
3873 |
0.00 |
0.87 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
6489 |
0.00 |
1.45 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
6489 |
0.00 |
1.45 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
4292 |
0.00 |
0.96 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
3680 |
0.00 |
0.82 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
1985 |
0.00 |
0.44 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
2095 |
0.00 |
0.47 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
5264 |
0.00 |
1.18 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
3809 |
0.00 |
0.85 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
4963 |
0.00 |
1.11 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
4403 |
0.00 |
0.99 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
4403 |
0.00 |
0.99 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
4403 |
0.00 |
0.99 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
4039 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
4749 |
0.00 |
1.06 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
4068 |
0.00 |
0.91 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
4068 |
0.00 |
0.91 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
3981 |
0.00 |
0.89 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
3772 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
2929 |
0.00 |
0.66 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
2934 |
0.00 |
0.66 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
2934 |
0.00 |
0.66 |
5.53 |
3766 |
6489 |
1749 |
26.16 |
|
|
|
|
|
0.0 |
1-Nov-06 |
3453 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
3453 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
3198 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
3198 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
3343 |
0.00 |
0.75 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
3343 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
4230 |
0.00 |
0.95 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
3545 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
2192 |
0.00 |
0.49 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
2192 |
0.00 |
0.49 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
2192 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
3075 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
3311 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
3311 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
2665 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
1462 |
0.00 |
0.33 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
772 |
0.00 |
0.17 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
772 |
0.00 |
0.17 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
207 |
0.00 |
0.05 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
1207 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
2379 |
0.00 |
0.53 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
3021 |
0.00 |
0.68 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
3361 |
0.00 |
0.75 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
5107 |
0.00 |
1.14 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
5333 |
0.00 |
1.19 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
5333 |
0.00 |
1.19 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
5722 |
0.00 |
1.28 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
4752 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
4516 |
0.00 |
1.01 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
5564 |
0.00 |
1.25 |
8.14 |
3207 |
5722 |
207 |
21.56 |
|
|
|
|
|
0.0 |
1-Dec-06 |
5564 |
0.00 |
1.25 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
6734 |
0.00 |
1.51 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
7443 |
0.00 |
1.67 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
7443 |
0.00 |
1.67 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
6736 |
0.00 |
1.51 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
5680 |
0.00 |
1.27 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
5596 |
0.00 |
1.25 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
5596 |
0.00 |
1.25 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
5823 |
0.00 |
1.30 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
5823 |
0.00 |
1.30 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
5284 |
0.00 |
1.18 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
3350 |
0.00 |
0.75 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
3311 |
0.00 |
0.74 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
4395 |
0.00 |
0.98 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
4356 |
0.00 |
0.98 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
5166 |
0.00 |
1.16 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
5166 |
0.00 |
1.16 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
4958 |
0.00 |
1.11 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
4958 |
0.00 |
1.11 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
4958 |
0.00 |
1.11 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
6948 |
0.00 |
1.56 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
7586 |
0.00 |
1.70 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
7267 |
0.00 |
1.63 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
7054 |
0.00 |
1.58 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
7021 |
0.00 |
1.57 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
6522 |
0.00 |
1.46 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
7519 |
0.00 |
1.68 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
7519 |
0.00 |
1.68 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
6363 |
0.00 |
1.43 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
5717 |
0.00 |
1.28 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
4213 |
0.00 |
0.94 |
10.05 |
5873 |
7586 |
3311 |
40.79 |
|
|
|
|
|
0.0 |
1-Jan-07 |
4486 |
0.00 |
1.01 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
3901 |
0.00 |
0.87 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
3901 |
0.00 |
0.87 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
4641 |
0.00 |
1.04 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
4993 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
4865 |
0.00 |
1.09 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
5054 |
0.00 |
1.13 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
4865 |
0.00 |
1.09 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
3012 |
0.00 |
0.67 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
2213 |
0.00 |
0.50 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
1660 |
0.00 |
0.37 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
2587 |
0.00 |
0.58 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
3178 |
0.00 |
0.71 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
4974 |
0.00 |
1.11 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
6833 |
0.00 |
1.53 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
5075 |
0.00 |
1.14 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
6516 |
0.00 |
1.46 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
6516 |
0.00 |
1.46 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
6840 |
0.00 |
1.53 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
6840 |
0.00 |
1.53 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
5320 |
0.00 |
1.19 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
4305 |
0.00 |
0.96 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
4305 |
0.00 |
0.96 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
5550 |
0.00 |
1.24 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
5550 |
0.00 |
1.24 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
6962 |
0.00 |
1.56 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
4900 |
0.00 |
1.10 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
5956 |
0.00 |
1.33 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
5884 |
0.00 |
1.32 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
6103 |
0.00 |
1.37 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
6103 |
0.00 |
1.37 |
9.29 |
4964 |
6962 |
1660 |
34.48 |
|
|
|
|
|
0.0 |
1-Feb-07 |
4755 |
0.00 |
1.07 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
5395 |
0.00 |
1.21 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
5395 |
0.00 |
1.21 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
5395 |
0.00 |
1.21 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
5395 |
0.00 |
1.21 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
5091 |
0.00 |
1.14 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
5091 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
5091 |
0.00 |
1.14 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
5270 |
0.00 |
1.18 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
5267 |
0.00 |
1.18 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
3955 |
0.00 |
0.89 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
2827 |
0.00 |
0.63 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
2827 |
0.00 |
0.63 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
2827 |
0.00 |
0.63 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
3882 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
3932 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
2936 |
0.00 |
0.66 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
3654 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
2705 |
0.00 |
0.61 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
1608 |
0.00 |
0.36 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
2705 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
2166 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
2348 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
4835 |
0.00 |
1.08 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
5797 |
0.00 |
1.30 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
5797 |
0.00 |
1.30 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
5444 |
0.00 |
1.22 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
5444 |
0.00 |
1.22 |
7.13 |
4251 |
5797 |
1608 |
27.62 |
|
|
|
|
|
0.0 |
1-Mar-07 |
5442 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
5131 |
0.00 |
1.15 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
5974 |
0.00 |
1.34 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
7847 |
0.00 |
1.76 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
9533 |
0.00 |
2.14 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
9533 |
0.00 |
2.14 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
8109 |
0.00 |
1.82 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
6321 |
0.00 |
1.42 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
5430 |
0.00 |
1.22 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
6321 |
0.00 |
1.42 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
5430 |
0.00 |
1.22 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
5194 |
0.00 |
1.16 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
4582 |
0.00 |
1.03 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
4045 |
0.00 |
0.91 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
4872 |
0.00 |
1.09 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
4872 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
7404 |
0.00 |
1.66 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
6138 |
0.00 |
1.38 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
7341 |
0.00 |
1.64 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
7053 |
0.00 |
1.58 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
6826 |
0.00 |
1.53 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
6826 |
0.00 |
1.53 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
4603 |
0.00 |
1.03 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
4603 |
0.00 |
1.03 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
4603 |
0.00 |
1.03 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
5022 |
0.00 |
1.13 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
5022 |
0.00 |
1.13 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
4664 |
0.00 |
1.05 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
5291 |
0.00 |
1.19 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
3218 |
0.00 |
0.72 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
2779 |
0.00 |
0.62 |
6.86 |
5705 |
9533 |
2270 |
39.63 |
|
|
|
|
|
0.0 |
1-Apr-07 |
2270 |
0.00 |
0.51 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
2021 |
0.00 |
0.45 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
2021 |
0.00 |
0.45 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
1359 |
0.00 |
0.30 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
2626 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
2679 |
0.00 |
0.60 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
3752 |
0.00 |
0.84 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
3752 |
0.00 |
0.84 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
2493 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
1395 |
0.00 |
0.31 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
1395 |
0.00 |
0.31 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
2319 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
3067 |
0.00 |
0.69 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
3848 |
0.00 |
0.86 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
3848 |
0.00 |
0.86 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
4437 |
0.00 |
0.99 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
4002 |
0.00 |
0.90 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
4002 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
4002 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
2959 |
0.00 |
0.66 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
3228 |
0.00 |
0.72 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
4055 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
4155 |
0.00 |
0.93 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
5936 |
0.00 |
1.33 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
4435 |
0.00 |
0.99 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
2655 |
0.00 |
0.59 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
3547 |
0.00 |
0.79 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
2278 |
0.00 |
0.51 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
2889 |
0.00 |
0.65 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
4981 |
0.00 |
1.12 |
5.99 |
3331 |
5936 |
1359 |
22.39 |
|
|
|
|
|
0.0 |
1-May-07 |
5803 |
0.00 |
1.30 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
5803 |
0.00 |
1.30 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
3958 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
3958 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
3661 |
0.00 |
0.82 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
5171 |
0.00 |
1.16 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
6529 |
0.00 |
1.46 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
5253 |
0.00 |
1.18 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
5253 |
0.00 |
1.18 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
4042 |
0.00 |
0.91 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
3757 |
0.00 |
0.84 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
3552 |
0.00 |
0.80 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
2474 |
0.00 |
0.55 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
2474 |
0.00 |
0.55 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
2474 |
0.00 |
0.55 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
1746 |
0.00 |
0.39 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
2393 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
821 |
0.00 |
0.18 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
2879 |
0.00 |
0.64 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
3647 |
0.00 |
0.82 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
1542 |
0.00 |
0.35 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
1773 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
1080 |
0.00 |
0.24 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
824 |
0.00 |
0.18 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
1080 |
0.00 |
0.24 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
914 |
0.00 |
0.20 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
1092 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
4591 |
0.00 |
1.03 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
13108 |
0.00 |
2.94 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
19515 |
0.00 |
4.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
20354 |
0.00 |
4.56 |
13.59 |
5004 |
20354 |
821 |
34.76 |
|
|
|
|
|
0.0 |
1-Jun-07 |
19399 |
0.00 |
4.35 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
19598 |
0.00 |
4.39 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
18741 |
0.00 |
4.20 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
16946 |
0.00 |
3.80 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
17165 |
0.00 |
3.85 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
18154 |
0.00 |
4.07 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
21312 |
0.00 |
4.78 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
21312 |
0.00 |
4.78 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
19703 |
0.00 |
4.41 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
16147 |
0.00 |
3.62 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
14575 |
0.00 |
3.27 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
14575 |
0.00 |
3.27 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
22365 |
0.00 |
5.01 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
22720 |
0.00 |
5.09 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
23427 |
0.00 |
5.25 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
27462 |
0.47 |
6.15 |
31.65 |
|
|
|
|
|
|
|
|
|
0.1 |
17-Jun-07 |
28555 |
1.18 |
6.40 |
34.43 |
|
|
|
|
|
|
|
|
|
0.3 |
18-Jun-07 |
26319 |
1.39 |
5.90 |
37.06 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Jun-07 |
26319 |
1.60 |
5.90 |
39.70 |
|
|
|
|
|
|
|
|
|
0.4 |
20-Jun-07 |
26319 |
1.81 |
5.90 |
40.58 |
|
|
|
|
|
|
|
|
|
0.4 |
21-Jun-07 |
24492 |
0.00 |
5.49 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
22650 |
0.00 |
5.07 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
22846 |
0.00 |
5.12 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
19311 |
0.00 |
4.33 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
17674 |
0.00 |
3.96 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
17674 |
0.00 |
3.96 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
16239 |
0.00 |
3.64 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
16491 |
0.00 |
3.70 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
17058 |
0.00 |
3.82 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
17011 |
0.00 |
3.81 |
27.21 |
20307 |
28555 |
14575 |
136.50 |
|
|
|
|
|
0.0 |
1-Jul-07 |
16062 |
0.00 |
3.60 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
16289 |
0.00 |
3.65 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
16289 |
0.00 |
3.65 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
20325 |
0.00 |
4.55 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
20325 |
0.00 |
4.55 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
19359 |
0.00 |
4.34 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
16210 |
0.00 |
3.63 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
14421 |
0.00 |
3.23 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
15792 |
0.00 |
3.54 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
13929 |
0.00 |
3.12 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
14404 |
0.00 |
3.23 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
14060 |
0.00 |
3.15 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
12772 |
0.00 |
2.86 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
13674 |
0.00 |
3.06 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
12772 |
0.00 |
2.86 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
13132 |
0.00 |
2.94 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
13761 |
0.00 |
3.08 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
12899 |
0.00 |
2.89 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
12899 |
0.00 |
2.89 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
12899 |
0.00 |
2.89 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
11530 |
0.00 |
2.58 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
10750 |
0.00 |
2.41 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
13950 |
0.00 |
3.13 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
10750 |
0.00 |
2.41 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
10688 |
0.00 |
2.39 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
10623 |
0.00 |
2.38 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
10077 |
0.00 |
2.26 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
9563 |
0.00 |
2.14 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
9530 |
0.00 |
2.14 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
9530 |
0.00 |
2.14 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
16305 |
0.00 |
3.65 |
17.10 |
13736 |
20325 |
9530 |
95.41 |
|
|
|
|
|
0.0 |
1-Aug-07 |
16305 |
0.00 |
3.65 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
16082 |
0.00 |
3.60 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
14689 |
0.00 |
3.29 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
13374 |
0.00 |
3.00 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
12661 |
0.00 |
2.84 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
10731 |
0.00 |
2.40 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
9889 |
0.00 |
2.22 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
9889 |
0.00 |
2.22 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
10553 |
0.00 |
2.36 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
10553 |
0.00 |
2.36 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
12717 |
0.00 |
2.85 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
12382 |
0.00 |
2.77 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
14760 |
0.00 |
3.31 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
14760 |
0.00 |
3.31 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
12822 |
0.00 |
2.87 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
8961 |
0.00 |
2.01 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
8961 |
0.00 |
2.01 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
11407 |
0.00 |
2.56 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
15575 |
0.00 |
3.49 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
15575 |
0.00 |
3.49 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
14684 |
0.00 |
3.29 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
13544 |
0.00 |
3.03 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
13544 |
0.00 |
3.03 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
14375 |
0.00 |
3.22 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
12580 |
0.00 |
2.82 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
12580 |
0.00 |
2.82 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
10489 |
0.00 |
2.35 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
10105 |
0.00 |
2.26 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
8900 |
0.00 |
1.99 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
7932 |
0.00 |
1.78 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
7388 |
0.00 |
1.66 |
15.68 |
11921 |
16082 |
7101 |
82.80 |
|
|
|
|
|
0.0 |
1-Sep-07 |
7101 |
0.00 |
1.59 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
6563 |
0.00 |
1.47 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
5639 |
0.00 |
1.26 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
5782 |
0.00 |
1.30 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
7871 |
0.00 |
1.76 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
10225 |
0.00 |
2.29 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
10697 |
0.00 |
2.40 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
9980 |
0.00 |
2.24 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
9980 |
0.00 |
2.24 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
9066 |
0.00 |
2.03 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
3441 |
0.00 |
0.77 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
2955 |
0.00 |
0.66 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
2955 |
0.00 |
0.66 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
3575 |
0.00 |
0.80 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
4680 |
0.00 |
1.05 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
4680 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
4680 |
0.00 |
1.05 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
7249 |
0.00 |
1.62 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
7317 |
0.00 |
1.64 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
7317 |
0.00 |
1.64 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
7736 |
0.00 |
1.73 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
7632 |
0.00 |
1.71 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
6206 |
0.00 |
1.39 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
6537 |
0.00 |
1.46 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
3843 |
0.00 |
0.86 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
2779 |
0.00 |
0.62 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
2556 |
0.00 |
0.57 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
2144 |
0.00 |
0.48 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
2144 |
0.00 |
0.48 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
1591 |
0.00 |
0.36 |
4.84 |
5656 |
10697 |
1591 |
38.02 |
|
|
|
|
|
0.0 |
1-Oct-07 |
1868 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
1219 |
0.00 |
0.27 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
1921 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
3744 |
0.00 |
0.84 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
5376 |
0.00 |
1.20 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
5376 |
0.00 |
1.20 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
8386 |
0.00 |
1.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
8545 |
0.00 |
1.91 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
8173 |
0.00 |
1.83 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
8173 |
0.00 |
1.83 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
8173 |
0.00 |
1.83 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
7654 |
0.00 |
1.72 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
6162 |
0.00 |
1.38 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
6162 |
0.00 |
1.38 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
5188 |
0.00 |
1.16 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
2101 |
0.00 |
0.47 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
2101 |
0.00 |
0.47 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
2663 |
0.00 |
0.60 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
2663 |
0.00 |
0.60 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
4669 |
0.00 |
1.05 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
4669 |
0.00 |
1.05 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
4653 |
0.00 |
1.04 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
4611 |
0.00 |
1.03 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
4611 |
0.00 |
1.03 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
4611 |
0.00 |
1.03 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
4569 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
6544 |
0.00 |
1.47 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
3895 |
0.00 |
0.87 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
4144 |
0.00 |
0.93 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
3694 |
0.00 |
0.83 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
3694 |
0.00 |
0.83 |
6.98 |
4926 |
8545 |
1219 |
34.21 |
|
|
|
|
|
0.0 |
1-Nov-07 |
4548 |
0.00 |
1.02 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
4953 |
0.00 |
1.11 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
5176 |
0.00 |
1.16 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
5574 |
0.00 |
1.25 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
5574 |
0.00 |
1.25 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
5602 |
0.00 |
1.26 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
6400 |
0.00 |
1.43 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
6008 |
0.00 |
1.35 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
6008 |
0.00 |
1.35 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
5820 |
0.00 |
1.30 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
2838 |
0.00 |
0.64 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
1688 |
0.00 |
0.38 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
1721 |
0.00 |
0.39 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
1721 |
0.00 |
0.39 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
3211 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
2985 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
2985 |
0.00 |
0.67 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
2504 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
2504 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
2089 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
2943 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
3557 |
0.00 |
0.80 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
4818 |
0.00 |
1.08 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
6723 |
0.00 |
1.51 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
6753 |
0.00 |
1.51 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
6753 |
0.00 |
1.51 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
6452 |
0.00 |
1.45 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
6033 |
0.00 |
1.35 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
5147 |
0.00 |
1.15 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
5356 |
0.00 |
1.20 |
9.68 |
4483 |
6753 |
1688 |
30.13 |
|
|
|
|
|
0.0 |
1-Dec-07 |
4591 |
0.00 |
1.03 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
4921 |
0.00 |
1.10 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
4921 |
0.00 |
1.10 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
4498 |
0.00 |
1.01 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
2167 |
0.00 |
0.49 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
2167 |
0.00 |
0.49 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
2167 |
0.00 |
0.49 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
2167 |
0.00 |
0.49 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
3738 |
0.00 |
0.84 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
4437 |
0.00 |
0.99 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
5572 |
0.00 |
1.25 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
5572 |
0.00 |
1.25 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
4963 |
0.00 |
1.11 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
4735 |
0.00 |
1.06 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
3739 |
0.00 |
0.84 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
3820 |
0.00 |
0.86 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
4387 |
0.00 |
0.98 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
4149 |
0.00 |
0.93 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
4149 |
0.00 |
0.93 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
4815 |
0.00 |
1.08 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
3945 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
4528 |
0.00 |
1.01 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
3742 |
0.00 |
0.84 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
2850 |
0.00 |
0.64 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
4849 |
0.00 |
1.09 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
4474 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
4611 |
0.00 |
1.03 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
5596 |
0.00 |
1.25 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
4611 |
0.00 |
1.03 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
5215 |
0.00 |
1.17 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
3433 |
0.00 |
0.77 |
7.35 |
4144 |
5596 |
2167 |
28.78 |
|
|
|
|
|
0.0 |
1-Jan-08 |
3512 |
0.00 |
0.79 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
5465 |
0.00 |
1.22 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
3803 |
0.00 |
0.85 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
4623 |
0.00 |
1.04 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
4569 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
4676 |
0.00 |
1.05 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
4676 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
4256 |
0.00 |
0.95 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
4979 |
0.00 |
1.12 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
5652 |
0.00 |
1.27 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
7049 |
0.00 |
1.58 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
7049 |
0.00 |
1.58 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
7049 |
0.00 |
1.58 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
7049 |
0.00 |
1.58 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
4763 |
0.00 |
1.07 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
4214 |
0.00 |
0.94 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
4608 |
0.00 |
1.03 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
4283 |
0.00 |
0.96 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
3584 |
0.00 |
0.80 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
3844 |
0.00 |
0.86 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
2732 |
0.00 |
0.61 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
2732 |
0.00 |
0.61 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
3042 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
2985 |
0.00 |
0.67 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
3223 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
3299 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
3126 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
4854 |
0.00 |
1.09 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
6158 |
0.00 |
1.38 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
5759 |
0.00 |
1.29 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
5759 |
0.00 |
1.29 |
7.21 |
4687 |
7049 |
2732 |
32.55 |
|
|
|
|
|
0.0 |
1-Feb-08 |
5435 |
0.00 |
1.22 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
5435 |
0.00 |
1.22 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
5591 |
0.00 |
1.25 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
6412 |
0.00 |
1.44 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
7125 |
0.00 |
1.60 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
8000 |
0.00 |
1.79 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
8187 |
0.00 |
1.83 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
9011 |
0.00 |
2.02 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
8370 |
0.00 |
1.88 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
7474 |
0.00 |
1.67 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
7398 |
0.00 |
1.66 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
7033 |
0.00 |
1.58 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
5422 |
0.00 |
1.21 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
4240 |
0.00 |
0.95 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
4173 |
0.00 |
0.94 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
4306 |
0.00 |
0.96 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
4306 |
0.00 |
0.96 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
4848 |
0.00 |
1.09 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
5038 |
0.00 |
1.13 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
4569 |
0.00 |
1.02 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
5503 |
0.00 |
1.23 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
6158 |
0.00 |
1.38 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
4290 |
0.00 |
0.96 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
3691 |
0.00 |
0.83 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
3691 |
0.00 |
0.83 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
4464 |
0.00 |
1.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
4638 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
4638 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
3460 |
0.00 |
0.78 |
6.47 |
5624 |
9011 |
3460 |
35.28 |
|
|
|
|
|
0.0 |
1-Mar-08 |
3460 |
0.00 |
0.78 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
3035 |
0.00 |
0.68 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
4964 |
0.00 |
1.11 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
6738 |
0.00 |
1.51 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
6066 |
0.00 |
1.36 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
6066 |
0.00 |
1.36 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
4303 |
0.00 |
0.96 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
5185 |
0.00 |
1.16 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
4445 |
0.00 |
1.00 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
4689 |
0.00 |
1.05 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
4689 |
0.00 |
1.05 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
4689 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
4381 |
0.00 |
0.98 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
4121 |
0.00 |
0.92 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
5103 |
0.00 |
1.14 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
5103 |
0.00 |
1.14 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
6027 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
6332 |
0.00 |
1.42 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
7031 |
0.00 |
1.58 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
7031 |
0.00 |
1.58 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
7642 |
0.00 |
1.71 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
7124 |
0.00 |
1.60 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
7124 |
0.00 |
1.60 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
7498 |
0.00 |
1.68 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
8033 |
0.00 |
1.80 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
8033 |
0.00 |
1.80 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
7784 |
0.00 |
1.74 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
7227 |
0.00 |
1.62 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
5340 |
0.00 |
1.20 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
6243 |
0.00 |
1.40 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
6243 |
0.00 |
1.40 |
10.96 |
5863 |
8033 |
3035 |
40.72 |
|
|
|
|
|
0.0 |
1-Apr-08 |
7673 |
0.00 |
1.72 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
9336 |
0.00 |
2.09 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
9697 |
0.00 |
2.17 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
8975 |
0.00 |
2.01 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
7558 |
0.00 |
1.69 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
5783 |
0.00 |
1.30 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
5771 |
0.00 |
1.29 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
5041 |
0.00 |
1.13 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
4734 |
0.00 |
1.06 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
3707 |
0.00 |
0.83 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
3707 |
0.00 |
0.83 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
3758 |
0.00 |
0.84 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
3758 |
0.00 |
0.84 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
4702 |
0.00 |
1.05 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
3236 |
0.00 |
0.73 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
3051 |
0.00 |
0.68 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
3051 |
0.00 |
0.68 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
2951 |
0.00 |
0.66 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
3170 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
2562 |
0.00 |
0.57 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
2562 |
0.00 |
0.57 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
2562 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
2986 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
4991 |
0.00 |
1.12 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
5733 |
0.00 |
1.28 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
5733 |
0.00 |
1.28 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
5082 |
0.00 |
1.14 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
4862 |
0.00 |
1.09 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
4258 |
0.00 |
0.95 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
4862 |
0.00 |
1.09 |
7.96 |
4862 |
9697 |
2562 |
32.68 |
|
|
|
|
|
0.0 |
1-May-08 |
6931 |
0.00 |
1.55 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
5705 |
0.00 |
1.28 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
9048 |
0.00 |
2.03 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
10919 |
0.00 |
2.45 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
11884 |
0.00 |
2.66 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
15483 |
0.00 |
3.47 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
11884 |
0.00 |
2.66 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
14656 |
0.00 |
3.28 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
16070 |
0.00 |
3.60 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
14036 |
0.00 |
3.14 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
18103 |
0.00 |
4.06 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
16114 |
0.00 |
3.61 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
19439 |
0.00 |
4.36 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
19439 |
0.00 |
4.36 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
16114 |
0.00 |
3.61 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
15346 |
0.00 |
3.44 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
12831 |
0.00 |
2.87 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
13186 |
0.00 |
2.95 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
12118 |
0.00 |
2.72 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
13186 |
0.00 |
2.95 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
13540 |
0.00 |
3.03 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
21364 |
0.00 |
4.79 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
21364 |
0.00 |
4.79 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
21364 |
0.00 |
4.79 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
19768 |
0.00 |
4.43 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
17794 |
0.00 |
3.99 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
18719 |
0.00 |
4.19 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
17555 |
0.00 |
3.93 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
18085 |
0.00 |
4.05 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
18011 |
0.00 |
4.04 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
17279 |
0.00 |
3.87 |
28.50 |
15398 |
21364 |
5705 |
106.95 |
|
|
|
|
|
0.0 |
1-Jun-08 |
17479 |
0.00 |
3.92 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
16990 |
0.00 |
3.81 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
17479 |
0.00 |
3.92 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
16791 |
0.00 |
3.76 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
16391 |
0.00 |
3.67 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
16391 |
0.00 |
3.67 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
16391 |
0.00 |
3.67 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
18588 |
0.00 |
4.16 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
24049 |
0.00 |
5.39 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
29754 |
0.98 |
6.67 |
31.00 |
|
|
|
|
|
|
|
|
|
0.2 |
11-Jun-08 |
28952 |
1.78 |
6.49 |
33.72 |
|
|
|
|
|
|
|
|
|
0.4 |
12-Jun-08 |
28952 |
2.58 |
6.49 |
36.54 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Jun-08 |
28952 |
3.38 |
6.49 |
39.35 |
|
|
|
|
|
|
|
|
|
0.8 |
14-Jun-08 |
27300 |
3.81 |
6.12 |
41.80 |
|
|
|
|
|
|
|
|
|
0.8 |
15-Jun-08 |
25790 |
3.90 |
5.78 |
43.41 |
|
|
|
|
|
|
|
|
|
0.9 |
16-Jun-08 |
26164 |
4.08 |
5.86 |
43.89 |
|
|
|
|
|
|
|
|
|
0.9 |
17-Jun-08 |
25260 |
0.00 |
5.66 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
24012 |
0.00 |
5.38 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
24386 |
0.00 |
5.46 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
23139 |
0.00 |
5.18 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
31657 |
5.48 |
7.09 |
40.42 |
|
|
|
|
|
|
|
|
|
1.2 |
22-Jun-08 |
31657 |
6.89 |
7.09 |
41.74 |
|
|
|
|
|
|
|
|
|
1.5 |
23-Jun-08 |
32621 |
8.51 |
7.31 |
43.18 |
|
|
|
|
|
|
|
|
|
1.9 |
24-Jun-08 |
31632 |
9.91 |
7.09 |
44.61 |
|
|
|
|
|
|
|
|
|
2.2 |
25-Jun-08 |
30754 |
11.11 |
6.89 |
46.12 |
|
|
|
|
|
|
|
|
|
2.5 |
26-Jun-08 |
29727 |
12.09 |
6.66 |
47.32 |
|
|
|
|
|
|
|
|
|
2.7 |
27-Jun-08 |
28588 |
12.80 |
6.41 |
48.54 |
|
|
|
|
|
|
|
|
|
2.8 |
28-Jun-08 |
27870 |
13.36 |
6.24 |
47.69 |
|
|
|
|
|
|
|
|
|
3.0 |
29-Jun-08 |
23744 |
0.00 |
5.32 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
21057 |
0.00 |
4.72 |
43.33 |
24750 |
32621 |
16391 |
166.37 |
|
|
|
|
|
0.0 |
1-Jul-08 |
21057 |
0.00 |
4.72 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
23744 |
0.00 |
5.32 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
30020 |
14.40 |
6.73 |
39.45 |
|
|
|
|
|
|
|
|
|
3.2 |
4-Jul-08 |
30949 |
15.65 |
6.93 |
39.98 |
|
|
|
|
|
|
|
|
|
3.5 |
5-Jul-08 |
30484 |
16.79 |
6.83 |
40.57 |
|
|
|
|
|
|
|
|
|
3.7 |
6-Jul-08 |
29206 |
17.65 |
6.54 |
41.79 |
|
|
|
|
|
|
|
|
|
3.9 |
7-Jul-08 |
25359 |
0.00 |
5.68 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
22325 |
0.00 |
5.00 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
22325 |
0.00 |
5.00 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
25476 |
17.67 |
5.71 |
41.70 |
|
|
|
|
|
|
|
|
|
3.9 |
11-Jul-08 |
26964 |
17.04 |
6.04 |
40.81 |
|
|
|
|
|
|
|
|
|
3.8 |
12-Jul-08 |
26964 |
16.60 |
6.04 |
40.02 |
|
|
|
|
|
|
|
|
|
3.7 |
13-Jul-08 |
25476 |
15.82 |
5.71 |
39.19 |
|
|
|
|
|
|
|
|
|
3.5 |
14-Jul-08 |
23862 |
0.00 |
5.35 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
21325 |
0.00 |
4.78 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
21248 |
0.00 |
4.76 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
21059 |
0.00 |
4.72 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
19934 |
0.00 |
4.47 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
20824 |
0.00 |
4.67 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
20824 |
0.00 |
4.67 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
22263 |
0.00 |
4.99 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
22263 |
0.00 |
4.99 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
22707 |
0.00 |
5.09 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
21972 |
0.00 |
4.92 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
21311 |
0.00 |
4.78 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
21311 |
0.00 |
4.78 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
19107 |
0.00 |
4.28 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
16432 |
0.00 |
3.68 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
15655 |
0.00 |
3.51 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
15655 |
0.00 |
3.51 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
13536 |
0.00 |
3.03 |
27.56 |
22634 |
30949 |
13536 |
157.21 |
|
|
|
|
|
0.0 |
1-Aug-08 |
13536 |
0.00 |
3.03 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
14318 |
0.00 |
3.21 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
17002 |
0.00 |
3.81 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
17002 |
0.00 |
3.81 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
16400 |
0.00 |
3.67 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
15467 |
0.00 |
3.47 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
14948 |
0.00 |
3.35 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
14948 |
0.00 |
3.35 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
13345 |
0.00 |
2.99 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
12781 |
0.00 |
2.86 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
12236 |
0.00 |
2.74 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
12236 |
0.00 |
2.74 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
15075 |
0.00 |
3.38 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
18458 |
0.00 |
4.14 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
19398 |
0.00 |
4.35 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
19825 |
0.00 |
4.44 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
19825 |
0.00 |
4.44 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
19825 |
0.00 |
4.44 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
22396 |
0.00 |
5.02 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
20963 |
0.00 |
4.70 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
20963 |
0.00 |
4.70 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
19207 |
0.00 |
4.30 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
17311 |
0.00 |
3.88 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
16310 |
0.00 |
3.65 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
14808 |
0.00 |
3.32 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
11725 |
0.00 |
2.63 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
8074 |
0.00 |
1.81 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
6502 |
0.00 |
1.46 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
6502 |
0.00 |
1.46 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
6138 |
0.00 |
1.38 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
7111 |
0.00 |
1.59 |
13.64 |
14988 |
22396 |
6138 |
104.11 |
|
|
|
|
|
0.0 |
1-Sep-08 |
7111 |
0.00 |
1.59 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
7310 |
0.00 |
1.64 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
6235 |
0.00 |
1.40 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
4533 |
0.00 |
1.02 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
6311 |
0.00 |
1.41 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
5860 |
0.00 |
1.31 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
5167 |
0.00 |
1.16 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
4883 |
0.00 |
1.09 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
4883 |
0.00 |
1.09 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
3159 |
0.00 |
0.71 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
3035 |
0.00 |
0.68 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
2826 |
0.00 |
0.63 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
2826 |
0.00 |
0.63 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
3850 |
0.00 |
0.86 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
6954 |
0.00 |
1.56 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
10109 |
0.00 |
2.26 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
11145 |
0.00 |
2.50 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
11145 |
0.00 |
2.50 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
8318 |
0.00 |
1.86 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
8003 |
0.00 |
1.79 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
6379 |
0.00 |
1.43 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
6379 |
0.00 |
1.43 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
5526 |
0.00 |
1.24 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
6298 |
0.00 |
1.41 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
6298 |
0.00 |
1.41 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
6298 |
0.00 |
1.41 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
6581 |
0.00 |
1.47 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
5386 |
0.00 |
1.21 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
5400 |
0.00 |
1.21 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
5191 |
0.00 |
1.16 |
9.29 |
6113 |
11145 |
2826 |
41.09 |
|
|
|
|
|
0.0 |
1-Oct-08 |
5191 |
0.00 |
1.16 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
5191 |
0.00 |
1.16 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
7218 |
0.00 |
1.62 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
6850 |
0.00 |
1.53 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
5428 |
0.00 |
1.22 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
5428 |
0.00 |
1.22 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
3211 |
0.00 |
0.72 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
3211 |
0.00 |
0.72 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
2889 |
0.00 |
0.65 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
2889 |
0.00 |
0.65 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
1607 |
0.00 |
0.36 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
645 |
0.00 |
0.14 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
645 |
0.00 |
0.14 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
168 |
0.00 |
0.04 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
814 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
2236 |
0.00 |
0.50 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
1937 |
0.00 |
0.43 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
1937 |
0.00 |
0.43 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
1032 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
645 |
0.00 |
0.14 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
645 |
0.00 |
0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
645 |
0.00 |
0.14 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
645 |
0.00 |
0.14 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
2494 |
0.00 |
0.56 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
1480 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
426 |
0.00 |
0.10 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
1008 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
804 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
881 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
918 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
918 |
0.00 |
0.21 |
1.44 |
2259 |
7218 |
168 |
15.69 |
|
|
|
|
|
0.0 |
1-Nov-08 |
2768 |
0.00 |
0.62 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
5197 |
0.00 |
1.16 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
5457 |
0.00 |
1.22 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
5553 |
0.00 |
1.24 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
5553 |
0.00 |
1.24 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
7818 |
0.00 |
1.75 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
7818 |
0.00 |
1.75 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
7501 |
0.00 |
1.68 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
7501 |
0.00 |
1.68 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
7745 |
0.00 |
1.74 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
8306 |
0.00 |
1.86 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
8327 |
0.00 |
1.87 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
9428 |
0.00 |
2.11 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
9428 |
0.00 |
2.11 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
7991 |
0.00 |
1.79 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
6660 |
0.00 |
1.49 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
6586 |
0.00 |
1.48 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
6693 |
0.00 |
1.50 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
6693 |
0.00 |
1.50 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
6915 |
0.00 |
1.55 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
6958 |
0.00 |
1.56 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
5684 |
0.00 |
1.27 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
6958 |
0.00 |
1.56 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
6487 |
0.00 |
1.45 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
5737 |
0.00 |
1.29 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
6411 |
0.00 |
1.44 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
6269 |
0.00 |
1.40 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
5205 |
0.00 |
1.17 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
5171 |
0.00 |
1.16 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
5171 |
0.00 |
1.16 |
9.06 |
6666 |
9428 |
2768 |
44.81 |
|
|
|
|
|
0.0 |
1-Dec-08 |
4682 |
0.00 |
1.05 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
6464 |
0.00 |
1.45 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
6824 |
0.00 |
1.53 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
5891 |
0.00 |
1.32 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
5891 |
0.00 |
1.32 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
5582 |
0.00 |
1.25 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
5582 |
0.00 |
1.25 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
5582 |
0.00 |
1.25 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
6784 |
0.00 |
1.52 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
6784 |
0.00 |
1.52 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
8584 |
0.00 |
1.92 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
8196 |
0.00 |
1.84 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
7276 |
0.00 |
1.63 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
8217 |
0.00 |
1.84 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
7807 |
0.00 |
1.75 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
5073 |
0.00 |
1.14 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
5073 |
0.00 |
1.14 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
5073 |
0.00 |
1.14 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
4507 |
0.00 |
1.01 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
4119 |
0.00 |
0.92 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
5153 |
0.00 |
1.15 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
4119 |
0.00 |
0.92 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
5118 |
0.00 |
1.15 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
4756 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
4409 |
0.00 |
0.99 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
4409 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
4409 |
0.00 |
0.99 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
5999 |
0.00 |
1.34 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
6754 |
0.00 |
1.51 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
6754 |
0.00 |
1.51 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
8590 |
0.00 |
1.92 |
9.26 |
5950 |
8590 |
4119 |
41.33 |
|
|
|
|
|
0.0 |
1-Jan-09 |
8647 |
0.00 |
1.94 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
8647 |
0.00 |
1.94 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
9501 |
0.00 |
2.13 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
11395 |
0.00 |
2.55 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
11395 |
0.00 |
2.55 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
11842 |
0.00 |
2.65 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
11490 |
0.00 |
2.57 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
10379 |
0.00 |
2.33 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
7265 |
0.00 |
1.63 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
7265 |
0.00 |
1.63 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
9771 |
0.00 |
2.19 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
7181 |
0.00 |
1.61 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
10330 |
0.00 |
2.31 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
9477 |
0.00 |
2.12 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
9624 |
0.00 |
2.16 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
9624 |
0.00 |
2.16 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
9624 |
0.00 |
2.16 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
8261 |
0.00 |
1.85 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
9144 |
0.00 |
2.05 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
9158 |
0.00 |
2.05 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
6924 |
0.00 |
1.55 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
11391 |
0.00 |
2.55 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
7512 |
0.00 |
1.68 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
9452 |
0.00 |
2.12 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
9452 |
0.00 |
2.12 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
9452 |
0.00 |
2.12 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
9452 |
0.00 |
2.12 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
8259 |
0.00 |
1.85 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
8496 |
0.00 |
1.90 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
7320 |
0.00 |
1.64 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
7239 |
0.00 |
1.62 |
13.37 |
9193 |
11842 |
6924 |
63.85 |
|
|
|
|
|
0.0 |
1-Feb-09 |
8098 |
0.00 |
1.81 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
8098 |
0.00 |
1.81 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
8098 |
0.00 |
1.81 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
7679 |
0.00 |
1.72 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
7585 |
0.00 |
1.70 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
7154 |
0.00 |
1.60 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
7585 |
0.00 |
1.70 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
8032 |
0.00 |
1.80 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
9765 |
0.00 |
2.19 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
9765 |
0.00 |
2.19 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
7638 |
0.00 |
1.71 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
7472 |
0.00 |
1.67 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
7472 |
0.00 |
1.67 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
8808 |
0.00 |
1.97 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
8808 |
0.00 |
1.97 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
10018 |
0.00 |
2.24 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
8613 |
0.00 |
1.93 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
6934 |
0.00 |
1.55 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
7064 |
0.00 |
1.58 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
7064 |
0.00 |
1.58 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
7270 |
0.00 |
1.63 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
7030 |
0.00 |
1.58 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
8563 |
0.00 |
1.92 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
7007 |
0.00 |
1.57 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
7139 |
0.00 |
1.60 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
6545 |
0.00 |
1.47 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
6545 |
0.00 |
1.47 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
6847 |
0.00 |
1.53 |
11.13 |
7810 |
10018 |
6545 |
49.00 |
|
|
|
|
|
0.0 |
1-Mar-09 |
3975 |
0.00 |
0.89 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
4956 |
0.00 |
1.11 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
3718 |
0.00 |
0.83 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
3718 |
0.00 |
0.83 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
3718 |
0.00 |
0.83 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
4583 |
0.00 |
1.03 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
4583 |
0.00 |
1.03 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
4583 |
0.00 |
1.03 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
4638 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
6486 |
0.00 |
1.45 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
7653 |
0.00 |
1.71 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
9427 |
0.00 |
2.11 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
9141 |
0.00 |
2.05 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
9462 |
0.00 |
2.12 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
9721 |
0.00 |
2.18 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
9462 |
0.00 |
2.12 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
8830 |
0.00 |
1.98 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
8248 |
0.00 |
1.85 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
6993 |
0.00 |
1.57 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
6017 |
0.00 |
1.35 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
5316 |
0.00 |
1.19 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
5316 |
0.00 |
1.19 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
6333 |
0.00 |
1.42 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
6978 |
0.00 |
1.56 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
7263 |
0.00 |
1.63 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
7263 |
0.00 |
1.63 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
7166 |
0.00 |
1.61 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
7166 |
0.00 |
1.61 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
7572 |
0.00 |
1.70 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
7572 |
0.00 |
1.70 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
7796 |
0.00 |
1.75 |
11.61 |
6634 |
9721 |
3718 |
46.08 |
|
|
|
|
|
0.0 |
1-Apr-09 |
7796 |
0.00 |
1.75 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
6024 |
0.00 |
1.35 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
6936 |
0.00 |
1.55 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
5700 |
0.00 |
1.28 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
5700 |
0.00 |
1.28 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
5078 |
0.00 |
1.14 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
4513 |
0.00 |
1.01 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
4513 |
0.00 |
1.01 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
4513 |
0.00 |
1.01 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
4721 |
0.00 |
1.06 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
3677 |
0.00 |
0.82 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
4160 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
3960 |
0.00 |
0.89 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
4360 |
0.00 |
0.98 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
9246 |
0.00 |
2.07 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
9527 |
0.00 |
2.13 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
9387 |
0.00 |
2.10 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
8373 |
0.00 |
1.88 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
7317 |
0.00 |
1.64 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
7219 |
0.00 |
1.62 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
7219 |
0.00 |
1.62 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
4107 |
0.00 |
0.92 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
3925 |
0.00 |
0.88 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
3925 |
0.00 |
0.88 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
3925 |
0.00 |
0.88 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
3925 |
0.00 |
0.88 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
3405 |
0.00 |
0.76 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
3925 |
0.00 |
0.88 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
2390 |
0.00 |
0.54 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
3007 |
0.00 |
0.67 |
5.49 |
5416 |
9527 |
2390 |
36.40 |
|
|
|
|
|
0.0 |
1-May-09 |
3722 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
3698 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
3698 |
0.00 |
0.83 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
3359 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
4251 |
0.00 |
0.95 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
2510 |
0.00 |
0.56 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
4364 |
0.00 |
0.98 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
4916 |
0.00 |
1.10 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
6288 |
0.00 |
1.41 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
6288 |
0.00 |
1.41 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
8136 |
0.00 |
1.82 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
7102 |
0.00 |
1.59 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
6804 |
0.00 |
1.52 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
8214 |
0.00 |
1.84 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
10148 |
0.00 |
2.27 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
12602 |
0.00 |
2.82 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
12602 |
0.00 |
2.82 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
11105 |
0.00 |
2.49 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
9997 |
0.00 |
2.24 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
9997 |
0.00 |
2.24 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
15327 |
0.00 |
3.43 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
21851 |
0.00 |
4.90 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
24079 |
0.00 |
5.40 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
24079 |
0.00 |
5.40 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
21054 |
0.00 |
4.72 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
21033 |
0.00 |
4.71 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
21033 |
0.00 |
4.71 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
26447 |
0.24 |
5.93 |
35.75 |
|
|
|
|
|
|
|
|
|
0.1 |
29-May-09 |
26447 |
0.48 |
5.93 |
36.78 |
|
|
|
|
|
|
|
|
|
0.1 |
30-May-09 |
27272 |
0.90 |
6.11 |
37.50 |
|
|
|
|
|
|
|
|
|
0.2 |
31-May-09 |
26548 |
1.16 |
5.95 |
38.05 |
12741 |
27272 |
2510 |
88.50 |
|
|
|
|
|
0.3 |
1-Jun-09 |
25318 |
0.00 |
5.67 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
25318 |
0.00 |
5.67 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
22818 |
0.00 |
5.11 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
20465 |
0.00 |
4.59 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
17990 |
0.00 |
4.03 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
17795 |
0.00 |
3.99 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
17869 |
0.00 |
4.00 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
17869 |
0.00 |
4.00 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
17721 |
0.00 |
3.97 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
16874 |
0.00 |
3.78 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
16874 |
0.00 |
3.78 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
14437 |
0.00 |
3.23 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
15182 |
0.00 |
3.40 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
13303 |
0.00 |
2.98 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
14243 |
0.00 |
3.19 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
12989 |
0.00 |
2.91 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
13931 |
0.00 |
3.12 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
17066 |
0.00 |
3.82 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
15652 |
0.00 |
3.51 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
15652 |
0.00 |
3.51 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
15652 |
0.00 |
3.51 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
17536 |
0.00 |
3.93 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
19423 |
0.00 |
4.35 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
20708 |
0.00 |
4.64 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
20708 |
0.00 |
4.64 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
21215 |
0.00 |
4.75 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
20310 |
0.00 |
4.55 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
18000 |
0.00 |
4.03 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
17651 |
0.00 |
3.95 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
16917 |
0.00 |
3.79 |
30.36 |
17916 |
25318 |
12989 |
120.43 |
|
|
|
|
|
0.0 |
1-Jul-09 |
18340 |
0.00 |
4.11 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
16938 |
0.00 |
3.80 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
17494 |
0.00 |
3.92 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
17216 |
0.00 |
3.86 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
17216 |
0.00 |
3.86 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
17161 |
0.00 |
3.85 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
17382 |
0.00 |
3.89 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
18891 |
0.00 |
4.23 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
20510 |
0.00 |
4.60 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
20606 |
0.00 |
4.62 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
21174 |
0.00 |
4.74 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
20038 |
0.00 |
4.49 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
16898 |
0.00 |
3.79 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
16898 |
0.00 |
3.79 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
17702 |
0.00 |
3.97 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
19264 |
0.00 |
4.32 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
19264 |
0.00 |
4.32 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
20022 |
0.00 |
4.49 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
16874 |
0.00 |
3.78 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
16247 |
0.00 |
3.64 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
16874 |
0.00 |
3.78 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
16560 |
0.00 |
3.71 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
12858 |
0.00 |
2.88 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
12545 |
0.00 |
2.81 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
12545 |
0.00 |
2.81 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
15691 |
0.00 |
3.52 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
15691 |
0.00 |
3.52 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
15663 |
0.00 |
3.51 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
14235 |
0.00 |
3.19 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
11624 |
0.00 |
2.60 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
9266 |
0.00 |
2.08 |
21.22 |
16764 |
21174 |
9266 |
116.44 |
|
|
|
|
|
0.0 |
1-Aug-09 |
9266 |
0.00 |
2.08 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
11278 |
0.00 |
2.53 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
12211 |
0.00 |
2.74 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
12666 |
0.00 |
2.84 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
13008 |
0.00 |
2.91 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
13008 |
0.00 |
2.91 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
11260 |
0.00 |
2.52 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
7367 |
0.00 |
1.65 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
6763 |
0.00 |
1.52 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
6763 |
0.00 |
1.52 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
9500 |
0.00 |
2.13 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
12141 |
0.00 |
2.72 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
13984 |
0.00 |
3.13 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
13984 |
0.00 |
3.13 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
14714 |
0.00 |
3.30 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
15200 |
0.00 |
3.41 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
15044 |
0.00 |
3.37 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
15044 |
0.00 |
3.37 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
14537 |
0.00 |
3.26 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
12498 |
0.00 |
2.80 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
12314 |
0.00 |
2.76 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
10919 |
0.00 |
2.45 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
8845 |
0.00 |
1.98 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
8706 |
0.00 |
1.95 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
9570 |
0.00 |
2.14 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
8570 |
0.00 |
1.92 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
8492 |
0.00 |
1.90 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
7553 |
0.00 |
1.69 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
6710 |
0.00 |
1.50 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
6531 |
0.00 |
1.46 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
6531 |
0.00 |
1.46 |
12.09 |
10806 |
15200 |
6531 |
75.05 |
|
|
|
|
|
0.0 |
1-Sep-09 |
7049 |
0.00 |
1.58 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
5848 |
0.00 |
1.31 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
6361 |
0.00 |
1.43 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
4643 |
0.00 |
1.04 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
3317 |
0.00 |
0.74 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
3830 |
0.00 |
0.86 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
3852 |
0.00 |
0.86 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
4737 |
0.00 |
1.06 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
5224 |
0.00 |
1.17 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
5224 |
0.00 |
1.17 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
4761 |
0.00 |
1.07 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
4971 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
2736 |
0.00 |
0.61 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
2463 |
0.00 |
0.55 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
3165 |
0.00 |
0.71 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
2770 |
0.00 |
0.62 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
3140 |
0.00 |
0.70 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
2550 |
0.00 |
0.57 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
3140 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
2920 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
2708 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
2708 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
2708 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
2163 |
0.00 |
0.48 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
1050 |
0.00 |
0.24 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
1395 |
0.00 |
0.31 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
1173 |
0.00 |
0.26 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
1173 |
0.00 |
0.26 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
1173 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
1173 |
0.00 |
0.26 |
2.08 |
3338 |
7049 |
1050 |
22.43 |
|
|
|
|
|
0.0 |
1-Oct-09 |
1336 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
1454 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
3803 |
0.00 |
0.85 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
4440 |
0.00 |
0.99 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
4440 |
0.00 |
0.99 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
4247 |
0.00 |
0.95 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
4247 |
0.00 |
0.95 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
4247 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
6616 |
0.00 |
1.48 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
6616 |
0.00 |
1.48 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
5770 |
0.00 |
1.29 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
5067 |
0.00 |
1.14 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
4186 |
0.00 |
0.94 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
3168 |
0.00 |
0.71 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
2328 |
0.00 |
0.52 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
2328 |
0.00 |
0.52 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
4742 |
0.00 |
1.06 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
4742 |
0.00 |
1.06 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
4890 |
0.00 |
1.10 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
4174 |
0.00 |
0.94 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
3276 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
2372 |
0.00 |
0.53 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
2372 |
0.00 |
0.53 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
1285 |
0.00 |
0.29 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
2046 |
0.00 |
0.46 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
2026 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
2026 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
3845 |
0.00 |
0.86 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
2151 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
5569 |
0.00 |
1.25 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
4191 |
0.00 |
0.94 |
4.90 |
3678 |
6616 |
1285 |
25.54 |
|
|
|
|
|
0.0 |
1-Nov-09 |
5766 |
0.00 |
1.29 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
5766 |
0.00 |
1.29 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
4810 |
0.00 |
1.08 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
5854 |
0.00 |
1.31 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
4086 |
0.00 |
0.92 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
5854 |
0.00 |
1.31 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
6102 |
0.00 |
1.37 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
5037 |
0.00 |
1.13 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
5037 |
0.00 |
1.13 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
5037 |
0.00 |
1.13 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
4496 |
0.00 |
1.01 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
4368 |
0.00 |
0.98 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
4950 |
0.00 |
1.11 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
4780 |
0.00 |
1.07 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
5005 |
0.00 |
1.12 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
5005 |
0.00 |
1.12 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
5005 |
0.00 |
1.12 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
5005 |
0.00 |
1.12 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
5315 |
0.00 |
1.19 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
6082 |
0.00 |
1.36 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
6082 |
0.00 |
1.36 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
6158 |
0.00 |
1.38 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
6506 |
0.00 |
1.46 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
7029 |
0.00 |
1.57 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
7128 |
0.00 |
1.60 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
7557 |
0.00 |
1.69 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
7557 |
0.00 |
1.69 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
7283 |
0.00 |
1.63 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
7420 |
0.00 |
1.66 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
7180 |
0.00 |
1.61 |
11.46 |
5775 |
7557 |
4086 |
38.82 |
|
|
|
|
|
0.0 |
1-Dec-09 |
6975 |
0.00 |
1.56 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
6667 |
0.00 |
1.49 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
6667 |
0.00 |
1.49 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
7106 |
0.00 |
1.59 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
7106 |
0.00 |
1.59 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
7427 |
0.00 |
1.66 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
7052 |
0.00 |
1.58 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
7126 |
0.00 |
1.60 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
5928 |
0.00 |
1.33 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
5928 |
0.00 |
1.33 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
5928 |
0.00 |
1.33 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
6332 |
0.00 |
1.42 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
6904 |
0.00 |
1.55 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
6904 |
0.00 |
1.55 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
8259 |
0.00 |
1.85 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
7099 |
0.00 |
1.59 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
9194 |
0.00 |
2.06 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
8454 |
0.00 |
1.89 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
8423 |
0.00 |
1.89 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
8423 |
0.00 |
1.89 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
8423 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
9183 |
0.00 |
2.06 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
7256 |
0.00 |
1.63 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
10021 |
0.00 |
2.25 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
10099 |
0.00 |
2.26 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
10203 |
0.00 |
2.29 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
10203 |
0.00 |
2.29 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
9608 |
0.00 |
2.15 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
8546 |
0.00 |
1.91 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
6709 |
0.00 |
1.50 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
6985 |
0.00 |
1.57 |
13.97 |
7779 |
10203 |
5928 |
54.03 |
|
|
|
|
|
0.0 |
1-Jan-10 |
6210 |
0.00 |
1.39 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
6210 |
0.00 |
1.39 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
5736 |
0.00 |
1.29 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
6343 |
0.00 |
1.42 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
7701 |
0.00 |
1.73 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
8187 |
0.00 |
1.83 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
8187 |
0.00 |
1.83 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
4446 |
0.00 |
1.00 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
7914 |
0.00 |
1.77 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
6693 |
0.00 |
1.50 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
10964 |
0.00 |
2.46 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
12989 |
0.00 |
2.91 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
9751 |
0.00 |
2.18 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
10335 |
0.00 |
2.32 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
9751 |
0.00 |
2.18 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
10043 |
0.00 |
2.25 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
9787 |
0.00 |
2.19 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
10204 |
0.00 |
2.29 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
10204 |
0.00 |
2.29 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
8328 |
0.00 |
1.87 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
6495 |
0.00 |
1.46 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
6495 |
0.00 |
1.46 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
6071 |
0.00 |
1.36 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
4724 |
0.00 |
1.06 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
8222 |
0.00 |
1.84 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
4724 |
0.00 |
1.06 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
9915 |
0.00 |
2.22 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
8053 |
0.00 |
1.80 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
8096 |
0.00 |
1.81 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
8096 |
0.00 |
1.81 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
7666 |
0.00 |
1.72 |
12.27 |
8017 |
12989 |
4446 |
55.69 |
|
|
|
|
|
0.0 |
1-Feb-10 |
7935 |
0.00 |
1.78 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
6416 |
0.00 |
1.44 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
7916 |
0.00 |
1.77 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
6729 |
0.00 |
1.51 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
7102 |
0.00 |
1.59 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
7747 |
0.00 |
1.74 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
7747 |
0.00 |
1.74 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
8903 |
0.00 |
1.99 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
9263 |
0.00 |
2.08 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
10463 |
0.00 |
2.34 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
10868 |
0.00 |
2.44 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
9726 |
0.00 |
2.18 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
9726 |
0.00 |
2.18 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
7956 |
0.00 |
1.78 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
7512 |
0.00 |
1.68 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
7512 |
0.00 |
1.68 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
7825 |
0.00 |
1.75 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
7604 |
0.00 |
1.70 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
8024 |
0.00 |
1.80 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
7604 |
0.00 |
1.70 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
7065 |
0.00 |
1.58 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
6506 |
0.00 |
1.46 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
5870 |
0.00 |
1.32 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
5900 |
0.00 |
1.32 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
5900 |
0.00 |
1.32 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
7104 |
0.00 |
1.59 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
7104 |
0.00 |
1.59 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
6818 |
0.00 |
1.53 |
10.13 |
7744 |
10868 |
5870 |
48.59 |
|
|
|
|
|
0.0 |
1-Mar-10 |
5886 |
0.00 |
1.32 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
5886 |
0.00 |
1.32 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
6965 |
0.00 |
1.56 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
7595 |
0.00 |
1.70 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
7679 |
0.00 |
1.72 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
7535 |
0.00 |
1.69 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
7881 |
0.00 |
1.77 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
7535 |
0.00 |
1.69 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
7652 |
0.00 |
1.71 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
6905 |
0.00 |
1.55 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
6343 |
0.00 |
1.42 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
7123 |
0.00 |
1.60 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
6874 |
0.00 |
1.54 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
7372 |
0.00 |
1.65 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
7372 |
0.00 |
1.65 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
6209 |
0.00 |
1.39 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
6209 |
0.00 |
1.39 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
5743 |
0.00 |
1.29 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
6209 |
0.00 |
1.39 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
6164 |
0.00 |
1.38 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
6356 |
0.00 |
1.42 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
6356 |
0.00 |
1.42 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
5852 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
5540 |
0.00 |
1.24 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
5540 |
0.00 |
1.24 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
5540 |
0.00 |
1.24 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
5802 |
0.00 |
1.30 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
6074 |
0.00 |
1.36 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
4364 |
0.00 |
0.98 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
5461 |
0.00 |
1.22 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
5120 |
0.00 |
1.15 |
8.49 |
6424 |
7881 |
4364 |
44.62 |
|
|
|
|
|
0.0 |
1-Apr-10 |
5120 |
0.00 |
1.15 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
5120 |
0.00 |
1.15 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
3825 |
0.00 |
0.86 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
5328 |
0.00 |
1.19 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
4884 |
0.00 |
1.09 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
6386 |
0.00 |
1.43 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
7080 |
0.00 |
1.59 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
7491 |
0.00 |
1.68 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
7491 |
0.00 |
1.68 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
6502 |
0.00 |
1.46 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
5448 |
0.00 |
1.22 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
5448 |
0.00 |
1.22 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
6246 |
0.00 |
1.40 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
6046 |
0.00 |
1.35 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
6728 |
0.00 |
1.51 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
5958 |
0.00 |
1.33 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
5958 |
0.00 |
1.33 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
5838 |
0.00 |
1.31 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
5802 |
0.00 |
1.30 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
6154 |
0.00 |
1.38 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
6045 |
0.00 |
1.35 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
6460 |
0.00 |
1.45 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
6351 |
0.00 |
1.42 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
6809 |
0.00 |
1.53 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
6809 |
0.00 |
1.53 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
6809 |
0.00 |
1.53 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
6741 |
0.00 |
1.51 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
6900 |
0.00 |
1.55 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
6085 |
0.00 |
1.36 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
5042 |
0.00 |
1.13 |
10.13 |
6097 |
7491 |
3825 |
40.98 |
|
|
|
|
|
0.0 |
1-May-10 |
5675 |
0.00 |
1.27 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
5042 |
0.00 |
1.13 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
3287 |
0.00 |
0.74 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
3287 |
0.00 |
0.74 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
3287 |
0.00 |
0.74 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
3663 |
0.00 |
0.82 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
4227 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
4673 |
0.00 |
1.05 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
3945 |
0.00 |
0.88 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
6100 |
0.00 |
1.37 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
5831 |
0.00 |
1.31 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
4775 |
0.00 |
1.07 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
4775 |
0.00 |
1.07 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
4187 |
0.00 |
0.94 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
5271 |
0.00 |
1.18 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
4368 |
0.00 |
0.98 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
5385 |
0.00 |
1.21 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
7046 |
0.00 |
1.58 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
7458 |
0.00 |
1.67 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
7458 |
0.00 |
1.67 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
9601 |
0.00 |
2.15 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
9601 |
0.00 |
2.15 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
9865 |
0.00 |
2.21 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
11233 |
0.00 |
2.52 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
13883 |
0.00 |
3.11 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
16018 |
0.00 |
3.59 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
16018 |
0.00 |
3.59 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
14872 |
0.00 |
3.33 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
12239 |
0.00 |
2.74 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
12239 |
0.00 |
2.74 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
12674 |
0.00 |
2.84 |
21.95 |
7677 |
16018 |
3287 |
53.32 |
|
|
|
|
|
0.0 |
1-Jun-10 |
12674 |
0.00 |
2.84 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
14263 |
0.00 |
3.20 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
13742 |
0.00 |
3.08 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
13036 |
0.00 |
2.92 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
13376 |
0.00 |
3.00 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
13036 |
0.00 |
2.92 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
13203 |
0.00 |
2.96 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
12383 |
0.00 |
2.77 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
11094 |
0.00 |
2.49 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
10964 |
0.00 |
2.46 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
10964 |
0.00 |
2.46 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
13757 |
0.00 |
3.08 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
13757 |
0.00 |
3.08 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
13757 |
0.00 |
3.08 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
13757 |
0.00 |
3.08 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
15487 |
0.00 |
3.47 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
16167 |
0.00 |
3.62 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
15487 |
0.00 |
3.47 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
13413 |
0.00 |
3.01 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
11728 |
0.00 |
2.63 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
11728 |
0.00 |
2.63 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
13413 |
0.00 |
3.01 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
13688 |
0.00 |
3.07 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
13688 |
0.00 |
3.07 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
13059 |
0.00 |
2.93 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
12451 |
0.00 |
2.79 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
12451 |
0.00 |
2.79 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
12847 |
0.00 |
2.88 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
14686 |
0.00 |
3.29 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
17008 |
0.00 |
3.81 |
21.55 |
13369 |
17008 |
10964 |
89.86 |
|
|
|
|
|
0.0 |
1-Jul-10 |
16257 |
0.00 |
3.64 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
16257 |
0.00 |
3.64 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
14443 |
0.00 |
3.24 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
14443 |
0.00 |
3.24 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
14801 |
0.00 |
3.32 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
14801 |
0.00 |
3.32 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
14884 |
0.00 |
3.33 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
12588 |
0.00 |
2.82 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
10445 |
0.00 |
2.34 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
10439 |
0.00 |
2.34 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
10439 |
0.00 |
2.34 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
11506 |
0.00 |
2.58 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
12141 |
0.00 |
2.72 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
12141 |
0.00 |
2.72 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
13361 |
0.00 |
2.99 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
11260 |
0.00 |
2.52 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
12858 |
0.00 |
2.88 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
16454 |
0.00 |
3.69 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
16454 |
0.00 |
3.69 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
19493 |
0.00 |
4.37 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
19493 |
0.00 |
4.37 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
21189 |
0.00 |
4.75 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
21078 |
0.00 |
4.72 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
21472 |
0.00 |
4.81 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
21472 |
0.00 |
4.81 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
20004 |
0.00 |
4.48 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
17659 |
0.00 |
3.96 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
15742 |
0.00 |
3.53 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
15742 |
0.00 |
3.53 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
17540 |
0.00 |
3.93 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
17540 |
0.00 |
3.93 |
28.16 |
15626 |
21472 |
10439 |
108.53 |
|
|
|
|
|
0.0 |
1-Aug-10 |
17540 |
0.00 |
3.93 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
17014 |
0.00 |
3.81 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
16454 |
0.00 |
3.69 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
13710 |
0.00 |
3.07 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
15082 |
0.00 |
3.38 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
15995 |
0.00 |
3.58 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
19346 |
0.00 |
4.33 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
19346 |
0.00 |
4.33 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
17551 |
0.00 |
3.93 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
16834 |
0.00 |
3.77 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
16834 |
0.00 |
3.77 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
15968 |
0.00 |
3.58 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
16613 |
0.00 |
3.72 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
15960 |
0.00 |
3.58 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
13969 |
0.00 |
3.13 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
13969 |
0.00 |
3.13 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
14784 |
0.00 |
3.31 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
13852 |
0.00 |
3.10 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
14895 |
0.00 |
3.34 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
14895 |
0.00 |
3.34 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
14007 |
0.00 |
3.14 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
12925 |
0.00 |
2.90 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
10901 |
0.00 |
2.44 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
12925 |
0.00 |
2.90 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
12846 |
0.00 |
2.88 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
12254 |
0.00 |
2.75 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
12254 |
0.00 |
2.75 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
10086 |
0.00 |
2.26 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
10086 |
0.00 |
2.26 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
10173 |
0.00 |
2.28 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
12309 |
0.00 |
2.76 |
17.93 |
14560 |
19346 |
10086 |
101.13 |
|
|
|
|
|
0.0 |
1-Sep-10 |
12460 |
0.00 |
2.79 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
14818 |
0.00 |
3.32 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
15872 |
0.00 |
3.56 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
14239 |
0.00 |
3.19 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
14239 |
0.00 |
3.19 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
12865 |
0.00 |
2.88 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
12592 |
0.00 |
2.82 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
11814 |
0.00 |
2.65 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
11814 |
0.00 |
2.65 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
7677 |
0.00 |
1.72 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
6711 |
0.00 |
1.50 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
6711 |
0.00 |
1.50 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
5702 |
0.00 |
1.28 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
5660 |
0.00 |
1.27 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
8911 |
0.00 |
2.00 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
8911 |
0.00 |
2.00 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
8911 |
0.00 |
2.00 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
8911 |
0.00 |
2.00 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
8542 |
0.00 |
1.91 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
8429 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
8429 |
0.00 |
1.89 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
8307 |
0.00 |
1.86 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
5819 |
0.00 |
1.30 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
4531 |
0.00 |
1.02 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
5003 |
0.00 |
1.12 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
5003 |
0.00 |
1.12 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
5499 |
0.00 |
1.23 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
5470 |
0.00 |
1.23 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
5591 |
0.00 |
1.25 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
5551 |
0.00 |
1.24 |
8.21 |
8833 |
15872 |
4531 |
59.37 |
|
|
|
|
|
0.0 |
1-Oct-10 |
5631 |
0.00 |
1.26 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
5631 |
0.00 |
1.26 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
3248 |
0.00 |
0.73 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
4584 |
0.00 |
1.03 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
2911 |
0.00 |
0.65 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
4179 |
0.00 |
0.94 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
3868 |
0.00 |
0.87 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
3868 |
0.00 |
0.87 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
3868 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
3576 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
2711 |
0.00 |
0.61 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
2381 |
0.00 |
0.53 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
3401 |
0.00 |
0.76 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
3401 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
3401 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
2724 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
1676 |
0.00 |
0.38 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
839 |
0.00 |
0.19 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
2512 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
5606 |
0.00 |
1.26 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
5876 |
0.00 |
1.32 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
6149 |
0.00 |
1.38 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
6014 |
0.00 |
1.35 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
5873 |
0.00 |
1.32 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
5324 |
0.00 |
1.19 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
5324 |
0.00 |
1.19 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
6548 |
0.00 |
1.47 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
7573 |
0.00 |
1.70 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
7061 |
0.00 |
1.58 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
7484 |
0.00 |
1.68 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
8472 |
0.00 |
1.90 |
10.71 |
4571 |
8472 |
839 |
31.75 |
|
|
|
|
|
0.0 |
1-Nov-10 |
7192 |
0.00 |
1.61 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
8740 |
0.00 |
1.96 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
8957 |
0.00 |
2.01 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
7884 |
0.00 |
1.77 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
9038 |
0.00 |
2.03 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
6496 |
0.00 |
1.46 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
6321 |
0.00 |
1.42 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
5108 |
0.00 |
1.14 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
5542 |
0.00 |
1.24 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
5909 |
0.00 |
1.32 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
5623 |
0.00 |
1.26 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
5623 |
0.00 |
1.26 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
5623 |
0.00 |
1.26 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
4997 |
0.00 |
1.12 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
5267 |
0.00 |
1.18 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
5267 |
0.00 |
1.18 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
4594 |
0.00 |
1.03 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
5939 |
0.00 |
1.33 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
4481 |
0.00 |
1.00 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
6052 |
0.00 |
1.36 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
6052 |
0.00 |
1.36 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
5727 |
0.00 |
1.28 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
6266 |
0.00 |
1.40 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
5996 |
0.00 |
1.34 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
6266 |
0.00 |
1.40 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
6266 |
0.00 |
1.40 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
7020 |
0.00 |
1.57 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
4419 |
0.00 |
0.99 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
3970 |
0.00 |
0.89 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
5826 |
0.00 |
1.31 |
8.91 |
6082 |
9038 |
3970 |
40.88 |
|
|
|
|
|
0.0 |
1-Dec-10 |
5826 |
0.00 |
1.31 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
6546 |
0.00 |
1.47 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
6249 |
0.00 |
1.40 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
7595 |
0.00 |
1.70 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
8222 |
0.00 |
1.84 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
7007 |
0.00 |
1.57 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
7007 |
0.00 |
1.57 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
7007 |
0.00 |
1.57 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
6656 |
0.00 |
1.49 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
5779 |
0.00 |
1.29 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
4902 |
0.00 |
1.10 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
4551 |
0.00 |
1.02 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
4551 |
0.00 |
1.02 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
4551 |
0.00 |
1.02 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
6532 |
0.00 |
1.46 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
6917 |
0.00 |
1.55 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
6722 |
0.00 |
1.51 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
7163 |
0.00 |
1.60 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
7163 |
0.00 |
1.60 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
7163 |
0.00 |
1.60 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
6874 |
0.00 |
1.54 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
6975 |
0.00 |
1.56 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
6542 |
0.00 |
1.47 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
6542 |
0.00 |
1.47 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
7911 |
0.00 |
1.77 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
5882 |
0.00 |
1.32 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
10155 |
0.00 |
2.28 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
6067 |
0.00 |
1.36 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
8183 |
0.00 |
1.83 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
8338 |
0.00 |
1.87 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
8278 |
0.00 |
1.85 |
12.28 |
6770 |
10155 |
4551 |
47.02 |
|
|
|
|
|
0.0 |
1-Jan-11 |
9196 |
0.00 |
2.06 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
7796 |
0.00 |
1.75 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
9151 |
0.00 |
2.05 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
8782 |
0.00 |
1.97 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
9521 |
0.00 |
2.13 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
8782 |
0.00 |
1.97 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
11090 |
0.00 |
2.48 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
9893 |
0.00 |
2.22 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
9061 |
0.00 |
2.03 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
9061 |
0.00 |
2.03 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
8696 |
0.00 |
1.95 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
9426 |
0.00 |
2.11 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
7334 |
0.00 |
1.64 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
10678 |
0.00 |
2.39 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
10678 |
0.00 |
2.39 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
12509 |
0.00 |
2.80 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
12509 |
0.00 |
2.80 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
12278 |
0.00 |
2.75 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
12394 |
0.00 |
2.78 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
11876 |
0.00 |
2.66 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
13603 |
0.00 |
3.05 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
13201 |
0.00 |
2.96 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
13212 |
0.00 |
2.96 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
12912 |
0.00 |
2.89 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
12376 |
0.00 |
2.77 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
12516 |
0.00 |
2.80 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
11877 |
0.00 |
2.66 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
11921 |
0.00 |
2.67 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
11242 |
0.00 |
2.52 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
12600 |
0.00 |
2.82 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
11242 |
0.00 |
2.52 |
18.77 |
10884 |
13603 |
7334 |
75.60 |
|
|
|
|
|
0.0 |
1-Feb-11 |
13487 |
0.00 |
3.02 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
13504 |
0.00 |
3.03 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
13528 |
0.00 |
3.03 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
13528 |
0.00 |
3.03 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
13480 |
0.00 |
3.02 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
13480 |
0.00 |
3.02 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
10403 |
0.00 |
2.33 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
11483 |
0.00 |
2.57 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
11483 |
0.00 |
2.57 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
11483 |
0.00 |
2.57 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
12734 |
0.00 |
2.85 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
9849 |
0.00 |
2.21 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
9849 |
0.00 |
2.21 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
9815 |
0.00 |
2.20 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
9272 |
0.00 |
2.08 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
5794 |
0.00 |
1.30 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
9272 |
0.00 |
2.08 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
9272 |
0.00 |
2.08 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
8013 |
0.00 |
1.80 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
8013 |
0.00 |
1.80 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
7023 |
0.00 |
1.57 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
7793 |
0.00 |
1.75 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
6912 |
0.00 |
1.55 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
8068 |
0.00 |
1.81 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
7793 |
0.00 |
1.75 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
8343 |
0.00 |
1.87 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
6992 |
0.00 |
1.57 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
6833 |
0.00 |
1.53 |
11.82 |
10083 |
13528 |
5794 |
70.04 |
|
|
|
|
|
0.0 |
1-Mar-11 |
8202 |
0.00 |
1.84 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
6833 |
0.00 |
1.53 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
7486 |
0.00 |
1.68 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
6948 |
0.00 |
1.56 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
6948 |
0.00 |
1.56 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
7956 |
0.00 |
1.78 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
7956 |
0.00 |
1.78 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
7929 |
0.00 |
1.78 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
7173 |
0.00 |
1.61 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
7173 |
0.00 |
1.61 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
7173 |
0.00 |
1.61 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
7617 |
0.00 |
1.71 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
8377 |
0.00 |
1.88 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
7470 |
0.00 |
1.67 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
7470 |
0.00 |
1.67 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
5975 |
0.00 |
1.34 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
5539 |
0.00 |
1.24 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
4916 |
0.00 |
1.10 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
5539 |
0.00 |
1.24 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
6541 |
0.00 |
1.47 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
8325 |
0.00 |
1.87 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
8325 |
0.00 |
1.87 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
6591 |
0.00 |
1.48 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
6026 |
0.00 |
1.35 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
5792 |
0.00 |
1.30 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
5792 |
0.00 |
1.30 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
5366 |
0.00 |
1.20 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
4825 |
0.00 |
1.08 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
3519 |
0.00 |
0.79 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
3171 |
0.00 |
0.71 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
4419 |
0.00 |
0.99 |
7.37 |
6560 |
8377 |
3171 |
45.57 |
|
|
|
|
|
0.0 |
1-Apr-11 |
4544 |
0.00 |
1.02 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
6474 |
0.00 |
1.45 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
7931 |
0.00 |
1.78 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
6297 |
0.00 |
1.41 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
6297 |
0.00 |
1.41 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
4169 |
0.00 |
0.93 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
5063 |
0.00 |
1.13 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
4277 |
0.00 |
0.96 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
4395 |
0.00 |
0.98 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
4395 |
0.00 |
0.98 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
4395 |
0.00 |
0.98 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
3515 |
0.00 |
0.79 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
3914 |
0.00 |
0.88 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
5205 |
0.00 |
1.17 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
5205 |
0.00 |
1.17 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
5205 |
0.00 |
1.17 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
3297 |
0.00 |
0.74 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
4606 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
4369 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
5880 |
0.00 |
1.32 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
5880 |
0.00 |
1.32 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
5664 |
0.00 |
1.27 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
6104 |
0.00 |
1.37 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
5528 |
0.00 |
1.24 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
6145 |
0.00 |
1.38 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
6823 |
0.00 |
1.53 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
6875 |
0.00 |
1.54 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
6875 |
0.00 |
1.54 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
6398 |
0.00 |
1.43 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
5571 |
0.00 |
1.25 |
9.91 |
5346 |
7931 |
3297 |
37.13 |
|
|
|
|
|
0.0 |
1-May-11 |
5040 |
0.00 |
1.13 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
5759 |
0.00 |
1.29 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
5040 |
0.00 |
1.13 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
5584 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
4705 |
0.00 |
1.05 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
4705 |
0.00 |
1.05 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
6277 |
0.00 |
1.41 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
7012 |
0.00 |
1.57 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
7012 |
0.00 |
1.57 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
6728 |
0.00 |
1.51 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
5708 |
0.00 |
1.28 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
5708 |
0.00 |
1.28 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
7832 |
0.00 |
1.75 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
10297 |
0.00 |
2.31 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
16344 |
0.00 |
3.66 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
11420 |
0.00 |
2.56 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
16344 |
0.00 |
3.66 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
17083 |
0.00 |
3.83 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
16890 |
0.00 |
3.78 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
18009 |
0.00 |
4.04 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
17822 |
0.00 |
3.99 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
16050 |
0.00 |
3.60 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
16050 |
0.00 |
3.60 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
16050 |
0.00 |
3.60 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
15721 |
0.00 |
3.52 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
14792 |
0.00 |
3.31 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
14719 |
0.00 |
3.30 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
13714 |
0.00 |
3.07 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
12605 |
0.00 |
2.82 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
11652 |
0.00 |
2.61 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
10650 |
0.00 |
2.39 |
21.03 |
11075 |
18009 |
4705 |
76.92 |
|
|
|
|
|
0.0 |
1-Jun-11 |
11475 |
0.00 |
2.57 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
8634 |
0.00 |
1.93 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
8634 |
0.00 |
1.93 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
8634 |
0.00 |
1.93 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
11019 |
0.00 |
2.47 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
14455 |
0.00 |
3.24 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
16242 |
0.00 |
3.64 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
16393 |
0.00 |
3.67 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
17049 |
0.00 |
3.82 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
17021 |
0.00 |
3.81 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
17021 |
0.00 |
3.81 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
17021 |
0.00 |
3.81 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
16256 |
0.00 |
3.64 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
15029 |
0.00 |
3.37 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
15029 |
0.00 |
3.37 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
14269 |
0.00 |
3.20 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
13036 |
0.00 |
2.92 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
11721 |
0.00 |
2.63 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
11154 |
0.00 |
2.50 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
10871 |
0.00 |
2.44 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
10871 |
0.00 |
2.44 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
14795 |
0.00 |
3.31 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
14795 |
0.00 |
3.31 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
12164 |
0.00 |
2.73 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
10811 |
0.00 |
2.42 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
10811 |
0.00 |
2.42 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
10884 |
0.00 |
2.44 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
11688 |
0.00 |
2.62 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
12251 |
0.00 |
2.74 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
10482 |
0.00 |
2.35 |
17.72 |
12941 |
17049 |
8634 |
89.88 |
|
|
|
|
|
0.0 |
1-Jul-11 |
11286 |
0.00 |
2.53 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
13216 |
0.00 |
2.96 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
27419 |
0.46 |
6.14 |
21.78 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Jul-11 |
29313 |
1.34 |
6.57 |
25.91 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Jul-11 |
28970 |
2.14 |
6.49 |
29.79 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Jul-11 |
28970 |
2.94 |
6.49 |
33.53 |
|
|
|
|
|
|
|
|
|
0.7 |
7-Jul-11 |
28221 |
3.58 |
6.32 |
37.51 |
|
|
|
|
|
|
|
|
|
0.8 |
8-Jul-11 |
27598 |
4.08 |
6.18 |
41.16 |
|
|
|
|
|
|
|
|
|
0.9 |
9-Jul-11 |
26741 |
4.38 |
5.99 |
44.19 |
|
|
|
|
|
|
|
|
|
1.0 |
10-Jul-11 |
24847 |
0.00 |
5.57 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
22369 |
0.00 |
5.01 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
20956 |
0.00 |
4.70 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
20059 |
0.00 |
4.49 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
18569 |
0.00 |
4.16 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
19276 |
0.00 |
4.32 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
18816 |
0.00 |
4.22 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
22251 |
0.00 |
4.99 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
22269 |
0.00 |
4.99 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
19864 |
0.00 |
4.45 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
17636 |
0.00 |
3.95 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
16113 |
0.00 |
3.61 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
16113 |
0.00 |
3.61 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
21585 |
0.00 |
4.84 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
26741 |
4.69 |
5.99 |
31.44 |
|
|
|
|
|
|
|
|
|
1.0 |
25-Jul-11 |
29348 |
5.57 |
6.58 |
33.03 |
|
|
|
|
|
|
|
|
|
1.2 |
26-Jul-11 |
28942 |
6.37 |
6.48 |
35.06 |
|
|
|
|
|
|
|
|
|
1.4 |
27-Jul-11 |
28808 |
7.14 |
6.45 |
37.56 |
|
|
|
|
|
|
|
|
|
1.6 |
28-Jul-11 |
26757 |
7.45 |
6.00 |
39.95 |
|
|
|
|
|
|
|
|
|
1.7 |
29-Jul-11 |
25784 |
7.54 |
5.78 |
42.12 |
|
|
|
|
|
|
|
|
|
1.7 |
30-Jul-11 |
23973 |
0.00 |
5.37 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
21879 |
0.00 |
4.90 |
41.56 |
23055 |
29348 |
11286 |
160.13 |
|
|
|
|
|
0.0 |
1-Aug-11 |
12849 |
0.00 |
2.88 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
12849 |
0.00 |
2.88 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
19119 |
0.00 |
4.28 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
20189 |
0.00 |
4.52 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
27214 |
5.81 |
6.10 |
30.94 |
|
|
|
|
|
|
|
|
|
1.3 |
6-Aug-11 |
28008 |
5.59 |
6.28 |
31.84 |
|
|
|
|
|
|
|
|
|
1.2 |
7-Aug-11 |
33169 |
6.70 |
7.43 |
34.37 |
|
|
|
|
|
|
|
|
|
1.5 |
8-Aug-11 |
22882 |
0.00 |
5.13 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
22882 |
0.00 |
5.13 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
23198 |
0.00 |
5.20 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
23198 |
0.00 |
5.20 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
24240 |
0.00 |
5.43 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
29287 |
6.78 |
6.56 |
40.07 |
|
|
|
|
|
|
|
|
|
1.5 |
14-Aug-11 |
38204 |
9.65 |
8.56 |
41.20 |
|
|
|
|
|
|
|
|
|
2.1 |
15-Aug-11 |
38021 |
12.48 |
8.52 |
44.59 |
|
|
|
|
|
|
|
|
|
2.8 |
16-Aug-11 |
38021 |
15.31 |
8.52 |
47.99 |
|
|
|
|
|
|
|
|
|
3.4 |
17-Aug-11 |
35733 |
17.63 |
8.01 |
50.80 |
|
|
|
|
|
|
|
|
|
3.9 |
18-Aug-11 |
33627 |
19.48 |
7.53 |
53.13 |
|
|
|
|
|
|
|
|
|
4.3 |
19-Aug-11 |
25434 |
19.49 |
5.70 |
53.40 |
|
|
|
|
|
|
|
|
|
4.3 |
20-Aug-11 |
22533 |
0.00 |
5.05 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
21936 |
0.00 |
4.91 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
22235 |
0.00 |
4.98 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
22235 |
0.00 |
4.98 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
27082 |
19.57 |
6.07 |
39.23 |
|
|
|
|
|
|
|
|
|
4.4 |
25-Aug-11 |
27385 |
19.13 |
6.14 |
37.83 |
|
|
|
|
|
|
|
|
|
4.3 |
26-Aug-11 |
24497 |
0.00 |
5.49 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
24497 |
0.00 |
5.49 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
22052 |
0.00 |
4.94 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
20256 |
0.00 |
4.54 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
19325 |
0.00 |
4.33 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
20631 |
0.00 |
4.62 |
35.55 |
25251 |
38204 |
12849 |
175.39 |
|
|
|
|
|
0.0 |
1-Sep-11 |
19325 |
0.00 |
4.33 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
18874 |
0.00 |
4.23 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
14645 |
0.00 |
3.28 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
13460 |
0.00 |
3.02 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
16026 |
0.00 |
3.59 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
16026 |
0.00 |
3.59 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
19873 |
0.00 |
4.45 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
19873 |
0.00 |
4.45 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
23810 |
0.00 |
5.33 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
22435 |
0.00 |
5.03 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
17894 |
0.00 |
4.01 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
17894 |
0.00 |
4.01 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
13833 |
0.00 |
3.10 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
12597 |
0.00 |
2.82 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
11084 |
0.00 |
2.48 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
11862 |
0.00 |
2.66 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
10349 |
0.00 |
2.32 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
19161 |
0.00 |
4.29 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
19161 |
0.00 |
4.29 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
19161 |
0.00 |
4.29 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
16577 |
0.00 |
3.71 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
16230 |
0.00 |
3.64 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
20758 |
0.00 |
4.65 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
18468 |
0.00 |
4.14 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
27790 |
0.54 |
6.23 |
30.95 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Sep-11 |
27790 |
1.08 |
6.23 |
32.89 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Sep-11 |
15793 |
0.00 |
3.54 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
15793 |
0.00 |
3.54 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
10662 |
0.00 |
2.39 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
10662 |
0.00 |
2.39 |
28.45 |
17371 |
27790 |
10349 |
120.66 |
|
|
|
|
|
0.0 |
1-Oct-11 |
11960 |
0.00 |
2.68 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
12801 |
0.00 |
2.87 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
12801 |
0.00 |
2.87 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
11615 |
0.00 |
2.60 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
11270 |
0.00 |
2.53 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
8662 |
0.00 |
1.94 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
3241 |
0.00 |
0.73 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
3241 |
0.00 |
0.73 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
3241 |
0.00 |
0.73 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
6164 |
0.00 |
1.38 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
9092 |
0.00 |
2.04 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
6164 |
0.00 |
1.38 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
6164 |
0.00 |
1.38 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
9092 |
0.00 |
2.04 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
7614 |
0.00 |
1.71 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
7614 |
0.00 |
1.71 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
7614 |
0.00 |
1.71 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
7614 |
0.00 |
1.71 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
7673 |
0.00 |
1.72 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
8544 |
0.00 |
1.91 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
9414 |
0.00 |
2.11 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
7673 |
0.00 |
1.72 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
8593 |
0.00 |
1.93 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
8593 |
0.00 |
1.93 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
8593 |
0.00 |
1.93 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
8593 |
0.00 |
1.93 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
10772 |
0.00 |
2.41 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
10772 |
0.00 |
2.41 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
7138 |
0.00 |
1.60 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
8297 |
0.00 |
1.86 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
7717 |
0.00 |
1.73 |
13.87 |
8333 |
12801 |
3241 |
57.88 |
|
|
|
|
|
0.0 |
1-Nov-11 |
8297 |
0.00 |
1.86 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
13671 |
0.00 |
3.06 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
13671 |
0.00 |
3.06 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
13671 |
0.00 |
3.06 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
12911 |
0.00 |
2.89 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
9404 |
0.00 |
2.11 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
7375 |
0.00 |
1.65 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
7375 |
0.00 |
1.65 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
7375 |
0.00 |
1.65 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
9863 |
0.00 |
2.21 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
10078 |
0.00 |
2.26 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
10273 |
0.00 |
2.30 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
10292 |
0.00 |
2.31 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
10273 |
0.00 |
2.30 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
10273 |
0.00 |
2.30 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
8874 |
0.00 |
1.99 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
6835 |
0.00 |
1.53 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
5710 |
0.00 |
1.28 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
5710 |
0.00 |
1.28 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
3459 |
0.00 |
0.78 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
3459 |
0.00 |
0.78 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
2774 |
0.00 |
0.62 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
2774 |
0.00 |
0.62 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
2774 |
0.00 |
0.62 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
5367 |
0.00 |
1.20 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
5367 |
0.00 |
1.20 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
5367 |
0.00 |
1.20 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
5116 |
0.00 |
1.15 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
5116 |
0.00 |
1.15 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
5129 |
0.00 |
1.15 |
7.67 |
7624 |
13671 |
2774 |
52.96 |
|
|
|
|
|
0.0 |
1-Dec-11 |
5116 |
0.00 |
1.15 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
5142 |
0.00 |
1.15 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
4361 |
0.00 |
0.98 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
4361 |
0.00 |
0.98 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
7281 |
0.00 |
1.63 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
2971 |
0.00 |
0.67 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
2697 |
0.00 |
0.60 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
4406 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
3421 |
0.00 |
0.77 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
4139 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
4144 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
4144 |
0.00 |
0.93 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
11147 |
0.00 |
2.50 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
11147 |
0.00 |
2.50 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
11147 |
0.00 |
2.50 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
10355 |
0.00 |
2.32 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
5346 |
0.00 |
1.20 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
7851 |
0.00 |
1.76 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
10355 |
0.00 |
2.32 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
10910 |
0.00 |
2.44 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
10910 |
0.00 |
2.44 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
10910 |
0.00 |
2.44 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
10736 |
0.00 |
2.41 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
8655 |
0.00 |
1.94 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
10138 |
0.00 |
2.27 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
10138 |
0.00 |
2.27 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
10955 |
0.00 |
2.45 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
9920 |
0.00 |
2.22 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
9920 |
0.00 |
2.22 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
9920 |
0.00 |
2.22 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
9920 |
0.00 |
2.22 |
15.89 |
7825 |
11147 |
2697 |
54.35 |
|
|
|
|
|
0.0 |
1-Jan-12 |
7981 |
0.00 |
1.79 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
8683 |
0.00 |
1.95 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
8683 |
0.00 |
1.95 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
4913 |
0.00 |
1.10 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
4913 |
0.00 |
1.10 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
4706 |
0.00 |
1.05 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
4913 |
0.00 |
1.10 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
6022 |
0.00 |
1.35 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
6917 |
0.00 |
1.55 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
6917 |
0.00 |
1.55 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
6917 |
0.00 |
1.55 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
1743 |
0.00 |
0.39 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
1743 |
0.00 |
0.39 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
1743 |
0.00 |
0.39 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
3681 |
0.00 |
0.82 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
5695 |
0.00 |
1.28 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
6026 |
0.00 |
1.35 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
5695 |
0.00 |
1.28 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
1722 |
0.00 |
0.39 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
1722 |
0.00 |
0.39 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
1722 |
0.00 |
0.39 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
7140 |
0.00 |
1.60 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
12725 |
0.00 |
2.85 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
13481 |
0.00 |
3.02 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
13481 |
0.00 |
3.02 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
14179 |
0.00 |
3.18 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
13481 |
0.00 |
3.02 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
12416 |
0.00 |
2.78 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
11041 |
0.00 |
2.47 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
9795 |
0.00 |
2.19 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
8511 |
0.00 |
1.91 |
18.58 |
7074 |
14179 |
1722 |
49.14 |
|
|
|
|
|
0.0 |
1-Feb-12 |
8640 |
0.00 |
1.94 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
11280 |
0.00 |
2.53 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
11084 |
0.00 |
2.48 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
11084 |
0.00 |
2.48 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
9534 |
0.00 |
2.14 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
9534 |
0.00 |
2.14 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
8592 |
0.00 |
1.93 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
10402 |
0.00 |
2.33 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
12211 |
0.00 |
2.74 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
10302 |
0.00 |
2.31 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
10817 |
0.00 |
2.42 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
10817 |
0.00 |
2.42 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
10817 |
0.00 |
2.42 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
10817 |
0.00 |
2.42 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
10597 |
0.00 |
2.37 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
10597 |
0.00 |
2.37 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
9242 |
0.00 |
2.07 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
9041 |
0.00 |
2.03 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
9041 |
0.00 |
2.03 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
9041 |
0.00 |
2.03 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
5643 |
0.00 |
1.26 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
5624 |
0.00 |
1.26 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
5314 |
0.00 |
1.19 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
5314 |
0.00 |
1.19 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
5314 |
0.00 |
1.19 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
5314 |
0.00 |
1.19 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
6530 |
0.00 |
1.46 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
5192 |
0.00 |
1.16 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
5192 |
0.00 |
1.16 |
8.55 |
8750 |
12211 |
5192 |
60.77 |
|
|
|
|
|
0.0 |
1-Mar-12 |
5192 |
0.00 |
1.16 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
5192 |
0.00 |
1.16 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
5738 |
0.00 |
1.29 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
3256 |
0.00 |
0.73 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
3256 |
0.00 |
0.73 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
5355 |
0.00 |
1.20 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
2457 |
0.00 |
0.55 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
1879 |
0.00 |
0.42 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
2101 |
0.00 |
0.47 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
2101 |
0.00 |
0.47 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
2508 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
2508 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
2508 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
1850 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
1850 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
3090 |
0.00 |
0.69 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
3090 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
3174 |
0.00 |
0.71 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
6353 |
0.00 |
1.42 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
6353 |
0.00 |
1.42 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
6358 |
0.00 |
1.42 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
5493 |
0.00 |
1.23 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
4633 |
0.00 |
1.04 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
5498 |
0.00 |
1.23 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
5920 |
0.00 |
1.33 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
7029 |
0.00 |
1.57 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
6851 |
0.00 |
1.54 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
6851 |
0.00 |
1.54 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
6683 |
0.00 |
1.50 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
6324 |
0.00 |
1.42 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
6504 |
0.00 |
1.46 |
10.34 |
4450 |
7029 |
1850 |
30.91 |
|
|
|
|
|
0.0 |
1-Apr-12 |
6683 |
0.00 |
1.50 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
6945 |
0.00 |
1.56 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
6945 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
6945 |
0.00 |
1.56 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
7000 |
0.00 |
1.57 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
7000 |
0.00 |
1.57 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
8926 |
0.00 |
2.00 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
8926 |
0.00 |
2.00 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
11877 |
0.00 |
2.66 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
16795 |
0.00 |
3.76 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
14120 |
0.00 |
3.16 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
14120 |
0.00 |
3.16 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
14120 |
0.00 |
3.16 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
6521 |
0.00 |
1.46 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
4189 |
0.00 |
0.94 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
4189 |
0.00 |
0.94 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
4189 |
0.00 |
0.94 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
8842 |
0.00 |
1.98 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
9504 |
0.00 |
2.13 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
8842 |
0.00 |
1.98 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
9209 |
0.00 |
2.06 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
9209 |
0.00 |
2.06 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
9209 |
0.00 |
2.06 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
11287 |
0.00 |
2.53 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
11287 |
0.00 |
2.53 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
11287 |
0.00 |
2.53 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
12218 |
0.00 |
2.74 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
15115 |
0.00 |
3.39 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
15332 |
0.00 |
3.44 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
17081 |
0.00 |
3.83 |
20.97 |
9820 |
17081 |
4189 |
68.21 |
|
|
|
|
|
0.0 |
1-May-12 |
13799 |
0.00 |
3.09 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
13583 |
0.00 |
3.04 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
11618 |
0.00 |
2.60 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
11618 |
0.00 |
2.60 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
10776 |
0.00 |
2.41 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
10351 |
0.00 |
2.32 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
10776 |
0.00 |
2.41 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
12006 |
0.00 |
2.69 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
15027 |
0.00 |
3.37 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
16704 |
0.00 |
3.74 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
16817 |
0.00 |
3.77 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
16592 |
0.00 |
3.72 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
16356 |
0.00 |
3.66 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
16356 |
0.00 |
3.66 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
16356 |
0.00 |
3.66 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
16356 |
0.00 |
3.66 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
12271 |
0.00 |
2.75 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
12271 |
0.00 |
2.75 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
12271 |
0.00 |
2.75 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
13581 |
0.00 |
3.04 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
14083 |
0.00 |
3.16 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
13581 |
0.00 |
3.04 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
13581 |
0.00 |
3.04 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
14083 |
0.00 |
3.16 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
19681 |
0.00 |
4.41 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
19858 |
0.00 |
4.45 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
19681 |
0.00 |
4.41 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
17202 |
0.00 |
3.85 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
17202 |
0.00 |
3.85 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
17202 |
0.00 |
3.85 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
19441 |
0.00 |
4.36 |
29.19 |
14874 |
19858 |
10351 |
103.31 |
|
|
|
|
|
0.0 |
1-Jun-12 |
19441 |
0.00 |
4.36 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
21661 |
0.00 |
4.85 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
21661 |
0.00 |
4.85 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
21661 |
0.00 |
4.85 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
22612 |
0.00 |
5.07 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
25258 |
0.00 |
5.66 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
25258 |
0.00 |
5.66 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
22612 |
0.00 |
5.07 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
23393 |
0.00 |
5.24 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
21455 |
0.00 |
4.81 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
23393 |
0.00 |
5.24 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
23905 |
0.00 |
5.36 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
23905 |
0.00 |
5.36 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
23905 |
0.00 |
5.36 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
21696 |
0.00 |
4.86 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
16211 |
0.00 |
3.63 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
16211 |
0.00 |
3.63 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
17015 |
0.00 |
3.81 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
22483 |
0.00 |
5.04 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
27832 |
0.55 |
6.24 |
32.57 |
|
|
|
|
|
|
|
|
|
0.1 |
21-Jun-12 |
27832 |
1.10 |
6.24 |
33.45 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Jun-12 |
27102 |
1.48 |
6.07 |
34.66 |
|
|
|
|
|
|
|
|
|
0.3 |
23-Jun-12 |
25120 |
0.00 |
5.63 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
25120 |
0.00 |
5.63 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
25687 |
1.55 |
5.76 |
40.59 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Jun-12 |
24682 |
0.00 |
5.53 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
24682 |
0.00 |
5.53 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
23803 |
0.00 |
5.33 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
22924 |
0.00 |
5.14 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
20336 |
0.00 |
4.56 |
37.47 |
22848 |
27832 |
16211 |
158.70 |
|
|
|
|
|
0.0 |
1-Jul-12 |
18649 |
0.00 |
4.18 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
18649 |
0.00 |
4.18 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
18047 |
0.00 |
4.04 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
16348 |
0.00 |
3.66 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
16348 |
0.00 |
3.66 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
16348 |
0.00 |
3.66 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
16348 |
0.00 |
3.66 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
18682 |
0.00 |
4.19 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
23095 |
0.00 |
5.17 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
23095 |
0.00 |
5.17 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
20811 |
0.00 |
4.66 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
20811 |
0.00 |
4.66 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
20811 |
0.00 |
4.66 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
20811 |
0.00 |
4.66 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
18422 |
0.00 |
4.13 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
19243 |
0.00 |
4.31 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
18833 |
0.00 |
4.22 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
18422 |
0.00 |
4.13 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
14921 |
0.00 |
3.34 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
13367 |
0.00 |
3.00 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
13367 |
0.00 |
3.00 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
13276 |
0.00 |
2.97 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
10621 |
0.00 |
2.38 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
5759 |
0.00 |
1.29 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
8892 |
0.00 |
1.99 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
7589 |
0.00 |
1.70 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
9462 |
0.00 |
2.12 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
9507 |
0.00 |
2.13 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
9418 |
0.00 |
2.11 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
4928 |
0.00 |
1.10 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
4928 |
0.00 |
1.10 |
12.26 |
15155 |
23095 |
4928 |
105.27 |
|
|
|
|
|
0.0 |
1-Aug-12 |
4928 |
0.00 |
1.10 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
6367 |
0.00 |
1.43 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
9261 |
0.00 |
2.07 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
9261 |
0.00 |
2.07 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
9261 |
0.00 |
2.07 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
8837 |
0.00 |
1.98 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
7206 |
0.00 |
1.61 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
7206 |
0.00 |
1.61 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
5716 |
0.00 |
1.28 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
5396 |
0.00 |
1.21 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
5145 |
0.00 |
1.15 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
6064 |
0.00 |
1.36 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
6565 |
0.00 |
1.47 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
8022 |
0.00 |
1.80 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
8022 |
0.00 |
1.80 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
8022 |
0.00 |
1.80 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
6241 |
0.00 |
1.40 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
6241 |
0.00 |
1.40 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
6241 |
0.00 |
1.40 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
6241 |
0.00 |
1.40 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
6362 |
0.00 |
1.43 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
5044 |
0.00 |
1.13 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
5333 |
0.00 |
1.20 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
5333 |
0.00 |
1.20 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
4305 |
0.00 |
0.96 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
|
0.00 |
0.00 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
|
0.00 |
0.00 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
3746 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
6042 |
0.00 |
1.35 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
5681 |
0.00 |
1.27 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
5681 |
0.00 |
1.27 |
5.70 |
6475 |
9261 |
3746 |
42.07 |
|
|
|
|
|
0.0 |
1-Sep-12 |
5681 |
0.00 |
1.27 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
5035 |
0.00 |
1.13 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
4876 |
0.00 |
1.09 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
4876 |
0.00 |
1.09 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
5035 |
0.00 |
1.13 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
4876 |
0.00 |
1.09 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
5393 |
0.00 |
1.21 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
4764 |
0.00 |
1.07 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
4715 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
4715 |
0.00 |
1.06 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
4135 |
0.00 |
0.93 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
2796 |
0.00 |
0.63 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
2796 |
0.00 |
0.63 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
2796 |
0.00 |
0.63 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
2291 |
0.00 |
0.51 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
1677 |
0.00 |
0.38 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
1134 |
0.00 |
0.25 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
1165 |
0.00 |
0.26 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
731 |
0.00 |
0.16 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
731 |
0.00 |
0.16 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
381 |
0.00 |
0.09 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
1 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
3707 |
0.00 |
0.83 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
3707 |
0.00 |
0.83 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
4368 |
0.00 |
0.98 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
4368 |
0.00 |
0.98 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
4696 |
0.00 |
1.05 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
4368 |
0.00 |
0.98 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
2764 |
0.00 |
0.62 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
2764 |
0.00 |
0.62 |
6.06 |
3453 |
5681 |
1 |
23.98 |
|
|
|
|
|
0.0 |
1-Oct-12 |
3961 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
5986 |
0.00 |
1.34 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
5986 |
0.00 |
1.34 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
4894 |
0.00 |
1.10 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
4894 |
0.00 |
1.10 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
5081 |
0.00 |
1.14 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
5081 |
0.00 |
1.14 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
6782 |
0.00 |
1.52 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
6782 |
0.00 |
1.52 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
2711 |
0.00 |
0.61 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
2711 |
0.00 |
0.61 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
2711 |
0.00 |
0.61 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
5819 |
0.00 |
1.30 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
5952 |
0.00 |
1.33 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
6086 |
0.00 |
1.36 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
6086 |
0.00 |
1.36 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
3172 |
0.00 |
0.71 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
3172 |
0.00 |
0.71 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
2806 |
0.00 |
0.63 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
2157 |
0.00 |
0.48 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
1644 |
0.00 |
0.37 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
1644 |
0.00 |
0.37 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
1187 |
0.00 |
0.27 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
1187 |
0.00 |
0.27 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
1187 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
1187 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
1230 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
1230 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
1424 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
2043 |
0.00 |
0.46 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
800 |
0.00 |
0.18 |
2.04 |
3471 |
6782 |
800 |
24.11 |
|
|
|
|
|
0.0 |
1-Nov-12 |
1285 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
1285 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
1285 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
1870 |
0.00 |
0.42 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
1870 |
0.00 |
0.42 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
1512 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
1512 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
1376 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
2034 |
0.00 |
0.46 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
2034 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
2018 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
1529 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
621 |
0.00 |
0.14 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
2437 |
0.00 |
0.55 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
6001 |
0.00 |
1.34 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
6065 |
0.00 |
1.36 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
6001 |
0.00 |
1.34 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
5441 |
0.00 |
1.22 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
4953 |
0.00 |
1.11 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
4953 |
0.00 |
1.11 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
5441 |
0.00 |
1.22 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
6229 |
0.00 |
1.40 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
6229 |
0.00 |
1.40 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
6229 |
0.00 |
1.40 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
5227 |
0.00 |
1.17 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
5227 |
0.00 |
1.17 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
6489 |
0.00 |
1.45 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
6489 |
0.00 |
1.45 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
6489 |
0.00 |
1.45 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
4860 |
0.00 |
1.09 |
9.19 |
3735 |
6489 |
621 |
25.94 |
|
|
|
|
|
0.0 |
1-Dec-12 |
2974 |
0.00 |
0.67 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
2974 |
0.00 |
0.67 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
2974 |
0.00 |
0.67 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
1225 |
0.00 |
0.27 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
2517 |
0.00 |
0.56 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
2517 |
0.00 |
0.56 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
1991 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
2799 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
2799 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
2841 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
2841 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
3023 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
3023 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
3023 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
3023 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
5672 |
0.00 |
1.27 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
4506 |
0.00 |
1.01 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
4123 |
0.00 |
0.92 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
5506 |
0.00 |
1.23 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
4905 |
0.00 |
1.10 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
6107 |
0.00 |
1.37 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
7592 |
0.00 |
1.70 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
7316 |
0.00 |
1.64 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
7316 |
0.00 |
1.64 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
6079 |
0.00 |
1.36 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
5556 |
0.00 |
1.24 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
5015 |
0.00 |
1.12 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
5015 |
0.00 |
1.12 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
4539 |
0.00 |
1.02 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
5025 |
0.00 |
1.13 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
5987 |
0.00 |
1.34 |
8.34 |
4219 |
7592 |
1225 |
29.31 |
|
|
|
|
|
0.0 |
1-Jan-13 |
8105 |
0.00 |
1.82 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
10224 |
0.00 |
2.29 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
10224 |
0.00 |
2.29 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
10224 |
0.00 |
2.29 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
11434 |
0.00 |
2.56 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
10109 |
0.00 |
2.26 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
11033 |
0.00 |
2.47 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
11033 |
0.00 |
2.47 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
11033 |
0.00 |
2.47 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
11033 |
0.00 |
2.47 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
10371 |
0.00 |
2.32 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
11816 |
0.00 |
2.65 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
11992 |
0.00 |
2.69 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
11992 |
0.00 |
2.69 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
11992 |
0.00 |
2.69 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
7255 |
0.00 |
1.63 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
6273 |
0.00 |
1.41 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
6273 |
0.00 |
1.41 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
6273 |
0.00 |
1.41 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
7585 |
0.00 |
1.70 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
8410 |
0.00 |
1.88 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
8410 |
0.00 |
1.88 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
8410 |
0.00 |
1.88 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
7454 |
0.00 |
1.67 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
5480 |
0.00 |
1.23 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
5480 |
0.00 |
1.23 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
5480 |
0.00 |
1.23 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
4377 |
0.00 |
0.98 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
4377 |
0.00 |
0.98 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
3632 |
0.00 |
0.81 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
5324 |
0.00 |
1.19 |
7.65 |
8487 |
11992 |
3632 |
58.95 |
|
|
|
|
|
0.0 |
1-Feb-13 |
5324 |
0.00 |
1.19 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
4039 |
0.00 |
0.91 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
5488 |
0.00 |
1.23 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
3489 |
0.00 |
0.78 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
3942 |
0.00 |
0.88 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
4980 |
0.00 |
1.12 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
4980 |
0.00 |
1.12 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
7850 |
0.00 |
1.76 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
7850 |
0.00 |
1.76 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
10686 |
0.00 |
2.39 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
6425 |
0.00 |
1.44 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
6166 |
0.00 |
1.38 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
6166 |
0.00 |
1.38 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
6166 |
0.00 |
1.38 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
6166 |
0.00 |
1.38 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
7712 |
0.00 |
1.73 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
8176 |
0.00 |
1.83 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
7712 |
0.00 |
1.73 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
8640 |
0.00 |
1.94 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
8775 |
0.00 |
1.97 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
8775 |
0.00 |
1.97 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
11376 |
0.00 |
2.55 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
9711 |
0.00 |
2.18 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
9501 |
0.00 |
2.13 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
9501 |
0.00 |
2.13 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
9087 |
0.00 |
2.04 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
7062 |
0.00 |
1.58 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
6228 |
0.00 |
1.40 |
14.00 |
6945 |
11376 |
3489 |
48.24 |
|
|
|
|
|
0.0 |
1-Mar-13 |
6228 |
0.00 |
1.40 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
6228 |
0.00 |
1.40 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
6243 |
0.00 |
1.40 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
6614 |
0.00 |
1.48 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
6243 |
0.00 |
1.40 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
5377 |
0.00 |
1.20 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
4086 |
0.00 |
0.92 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
4086 |
0.00 |
0.92 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
3017 |
0.00 |
0.68 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
3017 |
0.00 |
0.68 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
4281 |
0.00 |
0.96 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
4281 |
0.00 |
0.96 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
4281 |
0.00 |
0.96 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
2523 |
0.00 |
0.57 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
1144 |
0.00 |
0.26 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
1144 |
0.00 |
0.26 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
3115 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
4705 |
0.00 |
1.05 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
5550 |
0.00 |
1.24 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
6394 |
0.00 |
1.43 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
6504 |
0.00 |
1.46 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
7449 |
0.00 |
1.67 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
7449 |
0.00 |
1.67 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
6504 |
0.00 |
1.46 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
7176 |
0.00 |
1.61 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
4815 |
0.00 |
1.08 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
4269 |
0.00 |
0.96 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
4087 |
0.00 |
0.92 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
3724 |
0.00 |
0.83 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
2271 |
0.00 |
0.51 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
4450 |
0.00 |
1.00 |
6.90 |
4750 |
7449 |
1144 |
32.99 |
|
|
|
|
|
0.0 |
1-Apr-13 |
5721 |
0.00 |
1.28 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
5245 |
0.00 |
1.18 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
5245 |
0.00 |
1.18 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
5245 |
0.00 |
1.18 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
4275 |
0.00 |
0.96 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
5138 |
0.00 |
1.15 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
5138 |
0.00 |
1.15 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
5138 |
0.00 |
1.15 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
5558 |
0.00 |
1.25 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
4620 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
5408 |
0.00 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
5408 |
0.00 |
1.21 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
7797 |
0.00 |
1.75 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
6603 |
0.00 |
1.48 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
8175 |
0.00 |
1.83 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
7931 |
0.00 |
1.78 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
7708 |
0.00 |
1.73 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
9035 |
0.00 |
2.02 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
7708 |
0.00 |
1.73 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
5695 |
0.00 |
1.28 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
5621 |
0.00 |
1.26 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
5621 |
0.00 |
1.26 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
8052 |
0.00 |
1.80 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
9597 |
0.00 |
2.15 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
10759 |
0.00 |
2.41 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
15039 |
0.00 |
3.37 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
14573 |
0.00 |
3.27 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
14155 |
0.00 |
3.17 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
9368 |
0.00 |
2.10 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
8696 |
0.00 |
1.95 |
18.41 |
7378 |
15039 |
4275 |
51.25 |
|
|
|
|
|
0.0 |
1-May-13 |
8114 |
0.00 |
1.82 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
7311 |
0.00 |
1.64 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
6889 |
0.00 |
1.54 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
6262 |
0.00 |
1.40 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
6058 |
0.00 |
1.36 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
4135 |
0.00 |
0.93 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
5096 |
0.00 |
1.14 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
2756 |
0.00 |
0.62 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
6259 |
0.00 |
1.40 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
8382 |
0.00 |
1.88 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
6050 |
0.00 |
1.36 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
10722 |
0.00 |
2.40 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
8161 |
0.00 |
1.83 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
11504 |
0.00 |
2.58 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
12648 |
0.00 |
2.83 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
11531 |
0.00 |
2.58 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
11531 |
0.00 |
2.58 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
11531 |
0.00 |
2.58 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
10415 |
0.00 |
2.33 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
11744 |
0.00 |
2.63 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
15589 |
0.00 |
3.49 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
22283 |
0.00 |
4.99 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
22283 |
0.00 |
4.99 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
22283 |
0.00 |
4.99 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
21107 |
0.00 |
4.73 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
21107 |
0.00 |
4.73 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
21107 |
0.00 |
4.73 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
21107 |
0.00 |
4.73 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
20999 |
0.00 |
4.71 |
33.61 |
12240 |
22283 |
2756 |
79.53 |
|
|
|
|
|
0.0 |
1-Jun-13 |
19782 |
0.00 |
4.43 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
18566 |
0.00 |
4.16 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
14935 |
0.00 |
3.35 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
14935 |
0.00 |
3.35 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
14935 |
0.00 |
3.35 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
15158 |
0.00 |
3.40 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
15258 |
0.00 |
3.42 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
15347 |
0.00 |
3.44 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
15347 |
0.00 |
3.44 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
14141 |
0.00 |
3.17 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
15336 |
0.00 |
3.44 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
18522 |
0.00 |
4.15 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
18522 |
0.00 |
4.15 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
20558 |
0.00 |
4.61 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
20558 |
0.00 |
4.61 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
19682 |
0.00 |
4.41 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
18042 |
0.00 |
4.04 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
14413 |
0.00 |
3.23 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
11283 |
0.00 |
2.53 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
10142 |
0.00 |
2.27 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
10142 |
0.00 |
2.27 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
5455 |
0.00 |
1.22 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
5183 |
0.00 |
1.16 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
5319 |
0.00 |
1.19 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
8090 |
0.00 |
1.81 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
12169 |
0.00 |
2.73 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
12974 |
0.00 |
2.91 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
14683 |
0.00 |
3.29 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
17450 |
0.00 |
3.91 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
17058 |
0.00 |
3.82 |
19.66 |
14677 |
20999 |
5183 |
101.94 |
|
|
|
|
|
0.0 |
1-Jul-13 |
18876 |
0.00 |
4.23 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
17018 |
0.00 |
3.81 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
16548 |
0.00 |
3.71 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
16548 |
0.00 |
3.71 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
16548 |
0.00 |
3.71 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
15644 |
0.00 |
3.51 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
11594 |
0.00 |
2.60 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
11271 |
0.00 |
2.53 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
10947 |
0.00 |
2.45 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
11594 |
0.00 |
2.60 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
12519 |
0.00 |
2.81 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
12519 |
0.00 |
2.81 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
12519 |
0.00 |
2.81 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
12519 |
0.00 |
2.81 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
12298 |
0.00 |
2.76 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
12298 |
0.00 |
2.76 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
12786 |
0.00 |
2.86 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
12298 |
0.00 |
2.76 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
6700 |
0.00 |
1.50 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
6700 |
0.00 |
1.50 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
6700 |
0.00 |
1.50 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
11750 |
0.00 |
2.63 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
16277 |
0.00 |
3.65 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
11750 |
0.00 |
2.63 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
11750 |
0.00 |
2.63 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
15504 |
0.00 |
3.47 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
15504 |
0.00 |
3.47 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
15504 |
0.00 |
3.47 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
14459 |
0.00 |
3.24 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
14285 |
0.00 |
3.20 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
14285 |
0.00 |
3.20 |
22.70 |
13146 |
18876 |
6700 |
91.31 |
|
|
|
|
|
0.0 |
1-Aug-13 |
14459 |
0.00 |
3.24 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
16434 |
0.00 |
3.68 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
16434 |
0.00 |
3.68 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
16434 |
0.00 |
3.68 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
13274 |
0.00 |
2.97 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
11740 |
0.00 |
2.63 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
11631 |
0.00 |
2.61 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
11631 |
0.00 |
2.61 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
9380 |
0.00 |
2.10 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
8098 |
0.00 |
1.81 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
8098 |
0.00 |
1.81 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
7423 |
0.00 |
1.66 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
7423 |
0.00 |
1.66 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
10492 |
0.00 |
2.35 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
10492 |
0.00 |
2.35 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
10492 |
0.00 |
2.35 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
7606 |
0.00 |
1.70 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
6430 |
0.00 |
1.44 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
6001 |
0.00 |
1.34 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
6001 |
0.00 |
1.34 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
6153 |
0.00 |
1.38 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
6733 |
0.00 |
1.51 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
6733 |
0.00 |
1.51 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
6312 |
0.00 |
1.41 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
4405 |
0.00 |
0.99 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
4405 |
0.00 |
0.99 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
6312 |
0.00 |
1.41 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
6126 |
0.00 |
1.37 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
6362 |
0.00 |
1.43 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
6126 |
0.00 |
1.37 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
5622 |
0.00 |
1.26 |
8.82 |
8879 |
16434 |
4405 |
61.68 |
|
|
|
|
|
0.0 |
1-Sep-13 |
5622 |
0.00 |
1.26 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
5622 |
0.00 |
1.26 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
5622 |
0.00 |
1.26 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
6685 |
0.00 |
1.50 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
5081 |
0.00 |
1.14 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
5081 |
0.00 |
1.14 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
5081 |
0.00 |
1.14 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
3816 |
0.00 |
0.86 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
3816 |
0.00 |
0.86 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
3816 |
0.00 |
0.86 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
5691 |
0.00 |
1.28 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
5691 |
0.00 |
1.28 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
2050 |
0.00 |
0.46 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
4462 |
0.00 |
1.00 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
919 |
0.00 |
0.21 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
2716 |
0.00 |
0.61 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
3382 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
3382 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
3382 |
0.00 |
0.76 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
3165 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
3235 |
0.00 |
0.72 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
3235 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
3445 |
0.00 |
0.77 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
3445 |
0.00 |
0.77 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
2484 |
0.00 |
0.56 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
2038 |
0.00 |
0.46 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
2038 |
0.00 |
0.46 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
2038 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
3176 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
3380 |
0.00 |
0.76 |
4.17 |
3846 |
6685 |
919 |
26.71 |
|
|
|
|
|
0.0 |
1-Oct-13 |
2143 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
4282 |
0.00 |
0.96 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
2346 |
0.00 |
0.53 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
2578 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
3257 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
3257 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
3542 |
0.00 |
0.79 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
3875 |
0.00 |
0.87 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
4445 |
0.00 |
1.00 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
5283 |
0.00 |
1.18 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
6082 |
0.00 |
1.36 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
6082 |
0.00 |
1.36 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
6258 |
0.00 |
1.40 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
5091 |
0.00 |
1.14 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
4717 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
4167 |
0.00 |
0.93 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
4167 |
0.00 |
0.93 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
4167 |
0.00 |
0.93 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
5093 |
0.00 |
1.14 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
5093 |
0.00 |
1.14 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
4834 |
0.00 |
1.08 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
3718 |
0.00 |
0.83 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
2757 |
0.00 |
0.62 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
2655 |
0.00 |
0.59 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
2655 |
0.00 |
0.59 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
6134 |
0.00 |
1.37 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
6362 |
0.00 |
1.43 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
6362 |
0.00 |
1.43 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
6134 |
0.00 |
1.37 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
4739 |
0.00 |
1.06 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
2105 |
0.00 |
0.47 |
7.73 |
4335 |
6362 |
2105 |
30.11 |
|
|
|
|
|
0.0 |
1-Nov-13 |
2079 |
0.00 |
0.47 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
2079 |
0.00 |
0.47 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
3148 |
0.00 |
0.71 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
3724 |
0.00 |
0.83 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
4295 |
0.00 |
0.96 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
4280 |
0.00 |
0.96 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
3813 |
0.00 |
0.85 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
4524 |
0.00 |
1.01 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
4844 |
0.00 |
1.09 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
3949 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
3949 |
0.00 |
0.88 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
3387 |
0.00 |
0.76 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
3056 |
0.00 |
0.68 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
3369 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
3369 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
3369 |
0.00 |
0.75 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
3457 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
3366 |
0.00 |
0.75 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
4043 |
0.00 |
0.91 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
4824 |
0.00 |
1.08 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
4813 |
0.00 |
1.08 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
5372 |
0.00 |
1.20 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
4460 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
3901 |
0.00 |
0.87 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
4296 |
0.00 |
0.96 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
3643 |
0.00 |
0.82 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
3824 |
0.00 |
0.86 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
5437 |
0.00 |
1.22 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
6415 |
0.00 |
1.44 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
6792 |
0.00 |
1.52 |
7.69 |
4063 |
6792 |
2079 |
27.31 |
|
|
|
|
|
0.0 |
1-Dec-13 |
6792 |
0.00 |
1.52 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
6792 |
0.00 |
1.52 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
7324 |
0.00 |
1.64 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
7495 |
0.00 |
1.68 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
9000 |
0.00 |
2.02 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
9000 |
0.00 |
2.02 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
9000 |
0.00 |
2.02 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
8555 |
0.00 |
1.92 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
8493 |
0.00 |
1.90 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
8451 |
0.00 |
1.89 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
8793 |
0.00 |
1.97 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
8793 |
0.00 |
1.97 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
7291 |
0.00 |
1.63 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
7291 |
0.00 |
1.63 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
6282 |
0.00 |
1.41 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
4606 |
0.00 |
1.03 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
4999 |
0.00 |
1.12 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
4999 |
0.00 |
1.12 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
7320 |
0.00 |
1.64 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
7377 |
0.00 |
1.65 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
8429 |
0.00 |
1.89 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
8271 |
0.00 |
1.85 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
8271 |
0.00 |
1.85 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
9240 |
0.00 |
2.07 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
9231 |
0.00 |
2.07 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
9601 |
0.00 |
2.15 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
9000 |
0.00 |
2.02 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
9000 |
0.00 |
2.02 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
9007 |
0.00 |
2.02 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
9277 |
0.00 |
2.08 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
9142 |
0.00 |
2.05 |
14.40 |
7972 |
9601 |
4606 |
55.37 |
|
|
|
|
|
0.0 |
1-Jan-14 |
9479 |
0.00 |
2.12 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
10179 |
0.00 |
2.28 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
7908 |
0.00 |
1.77 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
10179 |
0.00 |
2.28 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
9075 |
0.00 |
2.03 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
8978 |
0.00 |
2.01 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
8978 |
0.00 |
2.01 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
8238 |
0.00 |
1.85 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
9310 |
0.00 |
2.09 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
9310 |
0.00 |
2.09 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
9310 |
0.00 |
2.09 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
8019 |
0.00 |
1.80 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
8667 |
0.00 |
1.94 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
6151 |
0.00 |
1.38 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
11354 |
0.00 |
2.54 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
11354 |
0.00 |
2.54 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
8606 |
0.00 |
1.93 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
10253 |
0.00 |
2.30 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
9225 |
0.00 |
2.07 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
10871 |
0.00 |
2.44 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
11900 |
0.00 |
2.67 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
12213 |
0.00 |
2.74 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
14093 |
0.00 |
3.16 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
14093 |
0.00 |
3.16 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
14404 |
0.00 |
3.23 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
13333 |
0.00 |
2.99 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
11159 |
0.00 |
2.50 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
11083 |
0.00 |
2.48 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
9807 |
0.00 |
2.20 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
9671 |
0.00 |
2.17 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
9857 |
0.00 |
2.21 |
17.77 |
10228 |
14404 |
6151 |
71.04 |
|
|
|
|
|
0.0 |
1-Feb-14 |
9586 |
0.00 |
2.15 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
8084 |
0.00 |
1.81 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
7119 |
0.00 |
1.59 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
6650 |
0.00 |
1.49 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
7374 |
0.00 |
1.65 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
8164 |
0.00 |
1.83 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
7696 |
0.00 |
1.72 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
7599 |
0.00 |
1.70 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
7599 |
0.00 |
1.70 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
7845 |
0.00 |
1.76 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
7845 |
0.00 |
1.76 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
7850 |
0.00 |
1.76 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
7850 |
0.00 |
1.76 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
6666 |
0.00 |
1.49 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
6666 |
0.00 |
1.49 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
7412 |
0.00 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
4889 |
0.00 |
1.10 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
3372 |
0.00 |
0.76 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
3489 |
0.00 |
0.78 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
3489 |
0.00 |
0.78 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
4428 |
0.00 |
0.99 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
5299 |
0.00 |
1.19 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
5299 |
0.00 |
1.19 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
5315 |
0.00 |
1.19 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
5315 |
0.00 |
1.19 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
6057 |
0.00 |
1.36 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
8396 |
0.00 |
1.88 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
8134 |
0.00 |
1.82 |
9.82 |
6624 |
9586 |
3372 |
41.56 |
|
|
|
|
|
0.0 |
1-Mar-14 |
8134 |
0.00 |
1.82 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
7610 |
0.00 |
1.71 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
7346 |
0.00 |
1.65 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
7346 |
0.00 |
1.65 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
7346 |
0.00 |
1.65 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
5287 |
0.00 |
1.18 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
4297 |
0.00 |
0.96 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
4297 |
0.00 |
0.96 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
6077 |
0.00 |
1.36 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
7454 |
0.00 |
1.67 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
8241 |
0.00 |
1.85 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
8241 |
0.00 |
1.85 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
7777 |
0.00 |
1.74 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
7816 |
0.00 |
1.75 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
6746 |
0.00 |
1.51 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
6746 |
0.00 |
1.51 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
5743 |
0.00 |
1.29 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
5606 |
0.00 |
1.26 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
5606 |
0.00 |
1.26 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
7194 |
0.00 |
1.61 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
7194 |
0.00 |
1.61 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
6349 |
0.00 |
1.42 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
4151 |
0.00 |
0.93 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
4151 |
0.00 |
0.93 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
4151 |
0.00 |
0.93 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
4288 |
0.00 |
0.96 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
4817 |
0.00 |
1.08 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
3805 |
0.00 |
0.85 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
5105 |
0.00 |
1.14 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
5619 |
0.00 |
1.26 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
6002 |
0.00 |
1.34 |
7.57 |
6147 |
8241 |
3805 |
42.69 |
|
|
|
|
|
0.0 |
1-Apr-14 |
6002 |
0.00 |
1.34 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
5871 |
0.00 |
1.32 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
5871 |
0.00 |
1.32 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
5614 |
0.00 |
1.26 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
7307 |
0.00 |
1.64 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
6849 |
0.00 |
1.53 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
6870 |
0.00 |
1.54 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
6870 |
0.00 |
1.54 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
5701 |
0.00 |
1.28 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
6086 |
0.00 |
1.36 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
5042 |
0.00 |
1.13 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
5642 |
0.00 |
1.26 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
6209 |
0.00 |
1.39 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
6209 |
0.00 |
1.39 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
8888 |
0.00 |
1.99 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
8888 |
0.00 |
1.99 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
8715 |
0.00 |
1.95 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
7687 |
0.00 |
1.72 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
6521 |
0.00 |
1.46 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
6210 |
0.00 |
1.39 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
6186 |
0.00 |
1.39 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
5740 |
0.00 |
1.29 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
3375 |
0.00 |
0.76 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
3246 |
0.00 |
0.73 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
3246 |
0.00 |
0.73 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
5200 |
0.00 |
1.17 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
5200 |
0.00 |
1.17 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
5390 |
0.00 |
1.21 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
5344 |
0.00 |
1.20 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
3598 |
0.00 |
0.81 |
7.00 |
5986 |
8888 |
3246 |
40.24 |
|
|
|
|
|
0.0 |
1-May-14 |
5446 |
0.00 |
1.22 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
5446 |
0.00 |
1.22 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
4886 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
5182 |
0.00 |
1.16 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
4045 |
0.00 |
0.91 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
4926 |
0.00 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
4045 |
0.00 |
0.91 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
4679 |
0.00 |
1.05 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
5179 |
0.00 |
1.16 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
4287 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
4401 |
0.00 |
0.99 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
3891 |
0.00 |
0.87 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
3778 |
0.00 |
0.85 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
4004 |
0.00 |
0.90 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
4750 |
0.00 |
1.06 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
6295 |
0.00 |
1.41 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
8197 |
0.00 |
1.84 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
8090 |
0.00 |
1.81 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
8090 |
0.00 |
1.81 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
6082 |
0.00 |
1.36 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
4691 |
0.00 |
1.05 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
3750 |
0.00 |
0.84 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
3750 |
0.00 |
0.84 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
3750 |
0.00 |
0.84 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
4138 |
0.00 |
0.93 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
4138 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
4138 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
3804 |
0.00 |
0.85 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
4539 |
0.00 |
1.02 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
5633 |
0.00 |
1.26 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
6761 |
0.00 |
1.51 |
7.43 |
4993 |
8197 |
3750 |
34.68 |
|
|
|
|
|
0.0 |
1-Jun-14 |
7035 |
0.00 |
1.58 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
7114 |
0.00 |
1.59 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
6641 |
0.00 |
1.49 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
6284 |
0.00 |
1.41 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
6641 |
0.00 |
1.49 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
7574 |
0.00 |
1.70 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
8400 |
0.00 |
1.88 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
10782 |
0.00 |
2.42 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
12530 |
0.00 |
2.81 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
12530 |
0.00 |
2.81 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
9984 |
0.00 |
2.24 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
7079 |
0.00 |
1.59 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
7079 |
0.00 |
1.59 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
11433 |
0.00 |
2.56 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
15842 |
0.00 |
3.55 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
16512 |
0.00 |
3.70 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
15744 |
0.00 |
3.53 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
14921 |
0.00 |
3.34 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
13839 |
0.00 |
3.10 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
12691 |
0.00 |
2.84 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
13620 |
0.00 |
3.05 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
11064 |
0.00 |
2.48 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
12472 |
0.00 |
2.79 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
15655 |
0.00 |
3.51 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
18724 |
0.00 |
4.20 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
18724 |
0.00 |
4.20 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
18227 |
0.00 |
4.08 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
17317 |
0.00 |
3.88 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
17317 |
0.00 |
3.88 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
16904 |
0.00 |
3.79 |
27.53 |
12356 |
18724 |
6284 |
83.05 |
|
|
|
|
|
0.0 |
1-Jul-14 |
23323 |
0.00 |
5.23 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
24966 |
0.00 |
5.59 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
23323 |
0.00 |
5.23 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
25131 |
0.00 |
5.63 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
21818 |
0.00 |
4.89 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
18511 |
0.00 |
4.15 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
18511 |
0.00 |
4.15 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
17953 |
0.00 |
4.02 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
16009 |
0.00 |
3.59 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
14896 |
0.00 |
3.34 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
16983 |
0.00 |
3.81 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
16983 |
0.00 |
3.81 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
16983 |
0.00 |
3.81 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
17961 |
0.00 |
4.02 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
18988 |
0.00 |
4.25 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
21676 |
0.00 |
4.86 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
23635 |
0.00 |
5.30 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
23635 |
0.00 |
5.30 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
18103 |
0.00 |
4.06 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
10985 |
0.00 |
2.46 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
10985 |
0.00 |
2.46 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
12592 |
0.00 |
2.82 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
13373 |
0.00 |
3.00 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
16748 |
0.00 |
3.75 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
19529 |
0.00 |
4.38 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
19529 |
0.00 |
4.38 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
16493 |
0.00 |
3.70 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
12362 |
0.00 |
2.77 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
11860 |
0.00 |
2.66 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
10566 |
0.00 |
2.37 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
11292 |
0.00 |
2.53 |
22.77 |
17603 |
25131 |
10566 |
122.27 |
|
|
|
|
|
0.0 |
1-Aug-14 |
12990 |
0.00 |
2.91 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
11626 |
0.00 |
2.60 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
10561 |
0.00 |
2.37 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
9914 |
0.00 |
2.22 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
9914 |
0.00 |
2.22 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
9058 |
0.00 |
2.03 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
12920 |
0.00 |
2.89 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
15719 |
0.00 |
3.52 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
17284 |
0.00 |
3.87 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
17697 |
0.00 |
3.97 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
16870 |
0.00 |
3.78 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
14314 |
0.00 |
3.21 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
13695 |
0.00 |
3.07 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
10944 |
0.00 |
2.45 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
7185 |
0.00 |
1.61 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
7185 |
0.00 |
1.61 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
6176 |
0.00 |
1.38 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
7765 |
0.00 |
1.74 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
7765 |
0.00 |
1.74 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
6298 |
0.00 |
1.41 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
7032 |
0.00 |
1.58 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
6288 |
0.00 |
1.41 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
6288 |
0.00 |
1.41 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
6277 |
0.00 |
1.41 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
4329 |
0.00 |
0.97 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
4188 |
0.00 |
0.94 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
4149 |
0.00 |
0.93 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
4239 |
0.00 |
0.95 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
4975 |
0.00 |
1.11 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
4975 |
0.00 |
1.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
5807 |
0.00 |
1.30 |
7.32 |
9175 |
17697 |
4149 |
63.73 |
|
|
|
|
|
0.0 |
1-Sep-14 |
4816 |
0.00 |
1.08 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
3710 |
0.00 |
0.83 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
5011 |
0.00 |
1.12 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
5011 |
0.00 |
1.12 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
6607 |
0.00 |
1.48 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
6797 |
0.00 |
1.52 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
6797 |
0.00 |
1.52 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
6154 |
0.00 |
1.38 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
5456 |
0.00 |
1.22 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
5456 |
0.00 |
1.22 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
5559 |
0.00 |
1.25 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
6160 |
0.00 |
1.38 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
6558 |
0.00 |
1.47 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
5948 |
0.00 |
1.33 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
5948 |
0.00 |
1.33 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
4131 |
0.00 |
0.93 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
2819 |
0.00 |
0.63 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
2000 |
0.00 |
0.45 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
2259 |
0.00 |
0.51 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
2932 |
0.00 |
0.66 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
3394 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
3723 |
0.00 |
0.83 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
3363 |
0.00 |
0.75 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
3363 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
3363 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
4333 |
0.00 |
0.97 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
4911 |
0.00 |
1.10 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
4911 |
0.00 |
1.10 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
4911 |
0.00 |
1.10 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
4133 |
0.00 |
0.93 |
6.71 |
4685 |
6797 |
2000 |
31.49 |
|
|
|
|
|
0.0 |
1-Oct-14 |
3333 |
0.00 |
0.75 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
3583 |
0.00 |
0.80 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
3110 |
0.00 |
0.70 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
2569 |
0.00 |
0.58 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
2598 |
0.00 |
0.58 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
1784 |
0.00 |
0.40 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
1784 |
0.00 |
0.40 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
1911 |
0.00 |
0.43 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
3261 |
0.00 |
0.73 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
3261 |
0.00 |
0.73 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
2578 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
2578 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
1606 |
0.00 |
0.36 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
3631 |
0.00 |
0.81 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
3631 |
0.00 |
0.81 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
2820 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
2793 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
2793 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
3297 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
3716 |
0.00 |
0.83 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
4378 |
0.00 |
0.98 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
4861 |
0.00 |
1.09 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
4976 |
0.00 |
1.11 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
4976 |
0.00 |
1.11 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
4516 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
3549 |
0.00 |
0.80 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
3549 |
0.00 |
0.80 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
4208 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
5790 |
0.00 |
1.30 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
5790 |
0.00 |
1.30 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
4243 |
0.00 |
0.95 |
7.09 |
3467 |
5790 |
1606 |
24.08 |
|
|
|
|
|
0.0 |
1-Nov-14 |
4116 |
0.00 |
0.92 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
2369 |
0.00 |
0.53 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
3866 |
0.00 |
0.87 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
4257 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
3341 |
0.00 |
0.75 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
5173 |
0.00 |
1.16 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
4348 |
0.00 |
0.97 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
5516 |
0.00 |
1.24 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
5902 |
0.00 |
1.32 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
5433 |
0.00 |
1.22 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
5433 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
4474 |
0.00 |
1.00 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
3965 |
0.00 |
0.89 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
3598 |
0.00 |
0.81 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
4332 |
0.00 |
0.97 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
4918 |
0.00 |
1.10 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
5813 |
0.00 |
1.30 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
5365 |
0.00 |
1.20 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
3826 |
0.00 |
0.86 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
4274 |
0.00 |
0.96 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
2313 |
0.00 |
0.52 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
3827 |
0.00 |
0.86 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
5763 |
0.00 |
1.29 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
5365 |
0.00 |
1.20 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
5365 |
0.00 |
1.20 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
4308 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
3629 |
0.00 |
0.81 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
2965 |
0.00 |
0.66 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
3645 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
2965 |
0.00 |
0.66 |
6.33 |
4349 |
5902 |
2313 |
29.23 |
|
|
|
|
|
0.0 |
1-Dec-14 |
2654 |
0.00 |
0.59 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
3542 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
3115 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
2905 |
0.00 |
0.65 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
4112 |
0.00 |
0.92 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
4112 |
0.00 |
0.92 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
4889 |
0.00 |
1.10 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
5805 |
0.00 |
1.30 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
5805 |
0.00 |
1.30 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
6134 |
0.00 |
1.37 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
7883 |
0.00 |
1.77 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
7629 |
0.00 |
1.71 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
8143 |
0.00 |
1.82 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
9550 |
0.00 |
2.14 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
8143 |
0.00 |
1.82 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
8468 |
0.00 |
1.90 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
8576 |
0.00 |
1.92 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
7646 |
0.00 |
1.71 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
8576 |
0.00 |
1.92 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
7921 |
0.00 |
1.77 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
8193 |
0.00 |
1.84 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
8974 |
0.00 |
2.01 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
9190 |
0.00 |
2.06 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
9190 |
0.00 |
2.06 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
8068 |
0.00 |
1.81 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
6377 |
0.00 |
1.43 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
6377 |
0.00 |
1.43 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
6961 |
0.00 |
1.56 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
8061 |
0.00 |
1.81 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
9176 |
0.00 |
2.06 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
8637 |
0.00 |
1.94 |
12.02 |
6929 |
9550 |
2654 |
48.13 |
|
|
|
|
|
0.0 |
1-Jan-15 |
9290 |
0.00 |
2.08 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
8140 |
0.00 |
1.82 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
7360 |
0.00 |
1.65 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
8140 |
0.00 |
1.82 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
7554 |
0.00 |
1.69 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
7674 |
0.00 |
1.72 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
8049 |
0.00 |
1.80 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
8049 |
0.00 |
1.80 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
8422 |
0.00 |
1.89 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
8422 |
0.00 |
1.89 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
8190 |
0.00 |
1.84 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
8190 |
0.00 |
1.84 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
8540 |
0.00 |
1.91 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
8540 |
0.00 |
1.91 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
8126 |
0.00 |
1.82 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
8126 |
0.00 |
1.82 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
8760 |
0.00 |
1.96 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
9435 |
0.00 |
2.11 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
9435 |
0.00 |
2.11 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
8777 |
0.00 |
1.97 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
6638 |
0.00 |
1.49 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
5642 |
0.00 |
1.26 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
7468 |
0.00 |
1.67 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
6794 |
0.00 |
1.52 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
7791 |
0.00 |
1.75 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
8226 |
0.00 |
1.84 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
7553 |
0.00 |
1.69 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
8505 |
0.00 |
1.91 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
10165 |
0.00 |
2.28 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
10100 |
0.00 |
2.26 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
10936 |
0.00 |
2.45 |
14.18 |
8292 |
10936 |
5642 |
57.59 |
|
|
|
|
|
0.0 |
1-Feb-15 |
8824 |
0.00 |
1.98 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
8118 |
0.00 |
1.82 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
8118 |
0.00 |
1.82 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
6090 |
0.00 |
1.36 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
6090 |
0.00 |
1.36 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
6401 |
0.00 |
1.43 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
5842 |
0.00 |
1.31 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
6802 |
0.00 |
1.52 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
5724 |
0.00 |
1.28 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
5226 |
0.00 |
1.17 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
6304 |
0.00 |
1.41 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
6588 |
0.00 |
1.48 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
7306 |
0.00 |
1.64 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
7306 |
0.00 |
1.64 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
6663 |
0.00 |
1.49 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
6663 |
0.00 |
1.49 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
7724 |
0.00 |
1.73 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
9275 |
0.00 |
2.08 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
9275 |
0.00 |
2.08 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
6455 |
0.00 |
1.45 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
4446 |
0.00 |
1.00 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
5451 |
0.00 |
1.22 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
7746 |
0.00 |
1.74 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
9143 |
0.00 |
2.05 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
9143 |
0.00 |
2.05 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
9903 |
0.00 |
2.22 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
9541 |
0.00 |
2.14 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
9038 |
0.00 |
2.03 |
13.44 |
7329 |
9903 |
4446 |
45.98 |
|
|
|
|
|
0.0 |
1-Mar-15 |
9705 |
0.00 |
2.17 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
8915 |
0.00 |
2.00 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
8247 |
0.00 |
1.85 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
8175 |
0.00 |
1.83 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
7833 |
0.00 |
1.75 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
7094 |
0.00 |
1.59 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
6520 |
0.00 |
1.46 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
6032 |
0.00 |
1.35 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
5577 |
0.00 |
1.25 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
4675 |
0.00 |
1.05 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
4675 |
0.00 |
1.05 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
4932 |
0.00 |
1.10 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
4357 |
0.00 |
0.98 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
6585 |
0.00 |
1.48 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
5952 |
0.00 |
1.33 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
6229 |
0.00 |
1.40 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
7548 |
0.00 |
1.69 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
7091 |
0.00 |
1.59 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
6000 |
0.00 |
1.34 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
6053 |
0.00 |
1.36 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
4943 |
0.00 |
1.11 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
4943 |
0.00 |
1.11 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
5244 |
0.00 |
1.18 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
5173 |
0.00 |
1.16 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
4316 |
0.00 |
0.97 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
2666 |
0.00 |
0.60 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
2544 |
0.00 |
0.57 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
3035 |
0.00 |
0.68 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
2913 |
0.00 |
0.65 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
10097 |
0.00 |
2.26 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
10097 |
0.00 |
2.26 |
7.99 |
6070 |
10097 |
2544 |
42.16 |
|
|
|
|
|
0.0 |
1-Apr-15 |
9663 |
0.00 |
2.17 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
9228 |
0.00 |
2.07 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
5367 |
0.00 |
1.20 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
4964 |
0.00 |
1.11 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
5289 |
0.00 |
1.18 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
4562 |
0.00 |
1.02 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
3822 |
0.00 |
0.86 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
4730 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
2356 |
0.00 |
0.53 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
4710 |
0.00 |
1.06 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
4720 |
0.00 |
1.06 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
4780 |
0.00 |
1.07 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
6673 |
0.00 |
1.50 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
9436 |
0.00 |
2.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
7936 |
0.00 |
1.78 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
7936 |
0.00 |
1.78 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
6662 |
0.00 |
1.49 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
6662 |
0.00 |
1.49 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
5426 |
0.00 |
1.22 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
4622 |
0.00 |
1.04 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
6398 |
0.00 |
1.43 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
6311 |
0.00 |
1.41 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
8280 |
0.00 |
1.86 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
8280 |
0.00 |
1.86 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
3778 |
0.00 |
0.85 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
3603 |
0.00 |
0.81 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
3466 |
0.00 |
0.78 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
3466 |
0.00 |
0.78 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
6842 |
0.00 |
1.53 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
6887 |
0.00 |
1.54 |
8.14 |
5895 |
9663 |
2356 |
39.63 |
|
|
|
|
|
0.0 |
1-May-15 |
7346 |
0.00 |
1.65 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
4152 |
0.00 |
0.93 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
3758 |
0.00 |
0.84 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
3640 |
0.00 |
0.82 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
3640 |
0.00 |
0.82 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
4612 |
0.00 |
1.03 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
4297 |
0.00 |
0.96 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
5688 |
0.00 |
1.27 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
5973 |
0.00 |
1.34 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
3172 |
0.00 |
0.71 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
5148 |
0.00 |
1.15 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
3821 |
0.00 |
0.86 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
3496 |
0.00 |
0.78 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
2868 |
0.00 |
0.64 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
1850 |
0.00 |
0.41 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
1850 |
0.00 |
0.41 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
2405 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
2122 |
0.00 |
0.48 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
4770 |
0.00 |
1.07 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
7318 |
0.00 |
1.64 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
5064 |
0.00 |
1.13 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
6697 |
0.00 |
1.50 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
5402 |
0.00 |
1.21 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
4201 |
0.00 |
0.94 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
4802 |
0.00 |
1.08 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
3790 |
0.00 |
0.85 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
3378 |
0.00 |
0.76 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
1457 |
0.00 |
0.33 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
2267 |
0.00 |
0.51 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
1751 |
0.00 |
0.39 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
2561 |
0.00 |
0.57 |
4.48 |
3977 |
7346 |
1457 |
27.63 |
|
|
|
|
|
0.0 |
1-Jun-15 |
3916 |
0.00 |
0.88 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
4879 |
0.00 |
1.09 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
5003 |
0.00 |
1.12 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
4756 |
0.00 |
1.07 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
6423 |
0.00 |
1.44 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
7265 |
0.00 |
1.63 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
6115 |
0.00 |
1.37 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
10367 |
0.00 |
2.32 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
12909 |
0.00 |
2.89 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
9711 |
0.00 |
2.18 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
9711 |
0.00 |
2.18 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
9711 |
0.00 |
2.18 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
7679 |
0.00 |
1.72 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
7507 |
0.00 |
1.68 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
8568 |
0.00 |
1.92 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
7969 |
0.00 |
1.79 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
7653 |
0.00 |
1.71 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
7653 |
0.00 |
1.71 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
6730 |
0.00 |
1.51 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
6367 |
0.00 |
1.43 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
6884 |
0.00 |
1.54 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
6884 |
0.00 |
1.54 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
5454 |
0.00 |
1.22 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
5152 |
0.00 |
1.15 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
3950 |
0.00 |
0.88 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
3275 |
0.00 |
0.73 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
3913 |
0.00 |
0.88 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
3876 |
0.00 |
0.87 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
3732 |
0.00 |
0.84 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
3732 |
0.00 |
0.84 |
6.19 |
6591 |
12909 |
3275 |
44.31 |
|
|
|
|
|
0.0 |
1-Jul-15 |
2788 |
0.00 |
0.62 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
2736 |
0.00 |
0.61 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
2662 |
0.00 |
0.60 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
2736 |
0.00 |
0.61 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
2812 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
3255 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
3869 |
0.00 |
0.87 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
4255 |
0.00 |
0.95 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
4925 |
0.00 |
1.10 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
5585 |
0.00 |
1.25 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
7419 |
0.00 |
1.66 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
10889 |
0.00 |
2.44 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
13188 |
0.00 |
2.95 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
13188 |
0.00 |
2.95 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
9463 |
0.00 |
2.12 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
6596 |
0.00 |
1.48 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
5124 |
0.00 |
1.15 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
6513 |
0.00 |
1.46 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
6483 |
0.00 |
1.45 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
6483 |
0.00 |
1.45 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
13201 |
0.00 |
2.96 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
18765 |
0.00 |
4.20 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
19653 |
0.00 |
4.40 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
19653 |
0.00 |
4.40 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
16062 |
0.00 |
3.60 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
12132 |
0.00 |
2.72 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
11697 |
0.00 |
2.62 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
11141 |
0.00 |
2.50 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
12253 |
0.00 |
2.75 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
13785 |
0.00 |
3.09 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
13785 |
0.00 |
3.09 |
20.36 |
9132 |
19653 |
2662 |
63.43 |
|
|
|
|
|
0.0 |
1-Aug-15 |
12377 |
0.00 |
2.77 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
11450 |
0.00 |
2.57 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
11450 |
0.00 |
2.57 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
11931 |
0.00 |
2.67 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
13544 |
0.00 |
3.03 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
16732 |
0.00 |
3.75 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
17214 |
0.00 |
3.86 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
15151 |
0.00 |
3.39 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
14509 |
0.00 |
3.25 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
13482 |
0.00 |
3.02 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
12198 |
0.00 |
2.73 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
11741 |
0.00 |
2.63 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
9930 |
0.00 |
2.22 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
8678 |
0.00 |
1.94 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
8590 |
0.00 |
1.92 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
7588 |
0.00 |
1.70 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
7951 |
0.00 |
1.78 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
6678 |
0.00 |
1.50 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
6678 |
0.00 |
1.50 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
7041 |
0.00 |
1.58 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
6780 |
0.00 |
1.52 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
7797 |
0.00 |
1.75 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
7109 |
0.00 |
1.59 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
7437 |
0.00 |
1.67 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
7437 |
0.00 |
1.67 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
5670 |
0.00 |
1.27 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
2888 |
0.00 |
0.65 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
2888 |
0.00 |
0.65 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
2997 |
0.00 |
0.67 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
4699 |
0.00 |
1.05 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
4699 |
0.00 |
1.05 |
7.01 |
9204 |
17214 |
2888 |
63.93 |
|
|
|
|
|
0.0 |
1-Sep-15 |
3067 |
0.00 |
0.69 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
2798 |
0.00 |
0.63 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
2798 |
0.00 |
0.63 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
4337 |
0.00 |
0.97 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
5090 |
0.00 |
1.14 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
7336 |
0.00 |
1.64 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
7361 |
0.00 |
1.65 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
6602 |
0.00 |
1.48 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
7323 |
0.00 |
1.64 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
5868 |
0.00 |
1.31 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
4749 |
0.00 |
1.06 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
3630 |
0.00 |
0.81 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
3630 |
0.00 |
0.81 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
4752 |
0.00 |
1.06 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
4752 |
0.00 |
1.06 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
3624 |
0.00 |
0.81 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
3624 |
0.00 |
0.81 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
2501 |
0.00 |
0.56 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
3174 |
0.00 |
0.71 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
3174 |
0.00 |
0.71 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
2744 |
0.00 |
0.61 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
3413 |
0.00 |
0.76 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
4218 |
0.00 |
0.95 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
4231 |
0.00 |
0.95 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
4385 |
0.00 |
0.98 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
4819 |
0.00 |
1.08 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
3161 |
0.00 |
0.71 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
6078 |
0.00 |
1.36 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
7043 |
0.00 |
1.58 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
5244 |
0.00 |
1.17 |
7.83 |
4518 |
7361 |
2501 |
30.37 |
|
|
|
|
|
0.0 |
1-Oct-15 |
6665 |
0.00 |
1.49 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
5244 |
0.00 |
1.17 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
3548 |
0.00 |
0.79 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
3255 |
0.00 |
0.73 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
2807 |
0.00 |
0.63 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
2633 |
0.00 |
0.59 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
2633 |
0.00 |
0.59 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
3811 |
0.00 |
0.85 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
3811 |
0.00 |
0.85 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
3642 |
0.00 |
0.82 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
3642 |
0.00 |
0.82 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
2763 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
3398 |
0.00 |
0.76 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
3398 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
3173 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
3095 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
3095 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
3342 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
5240 |
0.00 |
1.17 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
5478 |
0.00 |
1.23 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
5478 |
0.00 |
1.23 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
5391 |
0.00 |
1.21 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
4944 |
0.00 |
1.11 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
4944 |
0.00 |
1.11 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
5015 |
0.00 |
1.12 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
4835 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
6569 |
0.00 |
1.47 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
7150 |
0.00 |
1.60 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
6425 |
0.00 |
1.44 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
6425 |
0.00 |
1.44 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
6425 |
0.00 |
1.44 |
9.60 |
4460 |
7150 |
2633 |
30.98 |
|
|
|
|
|
0.0 |
1-Nov-15 |
6073 |
0.00 |
1.36 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
6744 |
0.00 |
1.51 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
6006 |
0.00 |
1.35 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
4774 |
0.00 |
1.07 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
4762 |
0.00 |
1.07 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
3862 |
0.00 |
0.87 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
4455 |
0.00 |
1.00 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
3555 |
0.00 |
0.80 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
5855 |
0.00 |
1.31 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
6025 |
0.00 |
1.35 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
6053 |
0.00 |
1.36 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
5911 |
0.00 |
1.32 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
5555 |
0.00 |
1.24 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
5733 |
0.00 |
1.28 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
4933 |
0.00 |
1.11 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
4894 |
0.00 |
1.10 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
4894 |
0.00 |
1.10 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
4894 |
0.00 |
1.10 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
4734 |
0.00 |
1.06 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
4808 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
4808 |
0.00 |
1.08 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
5710 |
0.00 |
1.28 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
5942 |
0.00 |
1.33 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
4455 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
6608 |
0.00 |
1.48 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
5531 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
5882 |
0.00 |
1.32 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
5156 |
0.00 |
1.16 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
5156 |
0.00 |
1.16 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
5339 |
0.00 |
1.20 |
8.54 |
5304 |
6744 |
3555 |
35.65 |
|
|
|
|
|
0.0 |
1-Dec-15 |
4962 |
0.00 |
1.11 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
5243 |
0.00 |
1.17 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
5063 |
0.00 |
1.13 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
5063 |
0.00 |
1.13 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
5063 |
0.00 |
1.13 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
4288 |
0.00 |
0.96 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
4929 |
0.00 |
1.10 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
3629 |
0.00 |
0.81 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
4956 |
0.00 |
1.11 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
6256 |
0.00 |
1.40 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
6995 |
0.00 |
1.57 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
6995 |
0.00 |
1.57 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
6946 |
0.00 |
1.56 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
6694 |
0.00 |
1.50 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
6694 |
0.00 |
1.50 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
7694 |
0.00 |
1.72 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
7694 |
0.00 |
1.72 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
7674 |
0.00 |
1.72 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
7377 |
0.00 |
1.65 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
7377 |
0.00 |
1.65 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
7377 |
0.00 |
1.65 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
4793 |
0.00 |
1.07 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
5243 |
0.00 |
1.17 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
5243 |
0.00 |
1.17 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
5966 |
0.00 |
1.34 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
5966 |
0.00 |
1.34 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
7674 |
0.00 |
1.72 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
6627 |
0.00 |
1.48 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
5738 |
0.00 |
1.29 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
8220 |
0.00 |
1.84 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
7585 |
0.00 |
1.70 |
10.70 |
6194 |
8220 |
3629 |
43.02 |
|
|
|
|
|
0.0 |
1-Jan-16 |
7585 |
0.00 |
1.70 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
8540 |
0.00 |
1.91 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
8178 |
0.00 |
1.83 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
8517 |
0.00 |
1.91 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
8517 |
0.00 |
1.91 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
7666 |
0.00 |
1.72 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
7666 |
0.00 |
1.72 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
6984 |
0.00 |
1.56 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
5421 |
0.00 |
1.21 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
5567 |
0.00 |
1.25 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
4686 |
0.00 |
1.05 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
4686 |
0.00 |
1.05 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
4178 |
0.00 |
0.94 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
4933 |
0.00 |
1.11 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
4948 |
0.00 |
1.11 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
4647 |
0.00 |
1.04 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
6041 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
5811 |
0.00 |
1.30 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
5811 |
0.00 |
1.30 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
5920 |
0.00 |
1.33 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
5920 |
0.00 |
1.33 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
5640 |
0.00 |
1.26 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
5835 |
0.00 |
1.31 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
6621 |
0.00 |
1.48 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
4375 |
0.00 |
0.98 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
6558 |
0.00 |
1.47 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
6865 |
0.00 |
1.54 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
6552 |
0.00 |
1.47 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
6777 |
0.00 |
1.52 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
6777 |
0.00 |
1.52 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
8982 |
0.00 |
2.01 |
10.51 |
6361 |
8982 |
4178 |
44.19 |
|
|
|
|
|
0.0 |
1-Feb-16 |
8982 |
0.00 |
2.01 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
9414 |
0.00 |
2.11 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
9845 |
0.00 |
2.21 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
6217 |
0.00 |
1.39 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
5901 |
0.00 |
1.32 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
5901 |
0.00 |
1.32 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
5660 |
0.00 |
1.27 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
7165 |
0.00 |
1.61 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
8161 |
0.00 |
1.83 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
6993 |
0.00 |
1.57 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
6993 |
0.00 |
1.57 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
6993 |
0.00 |
1.57 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
7899 |
0.00 |
1.77 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
9222 |
0.00 |
2.07 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
9326 |
0.00 |
2.09 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
10621 |
0.00 |
2.38 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
10621 |
0.00 |
2.38 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
9213 |
0.00 |
2.06 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
7804 |
0.00 |
1.75 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
7804 |
0.00 |
1.75 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
7525 |
0.00 |
1.69 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
8165 |
0.00 |
1.83 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
7845 |
0.00 |
1.76 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
7022 |
0.00 |
1.57 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
6206 |
0.00 |
1.39 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
5353 |
0.00 |
1.20 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
5825 |
0.00 |
1.31 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
5758 |
0.00 |
1.29 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
5758 |
0.00 |
1.29 |
9.81 |
7658 |
10621 |
5353 |
48.05 |
|
|
|
|
|
0.0 |
1-Mar-16 |
5758 |
0.00 |
1.29 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
7692 |
0.00 |
1.72 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
7687 |
0.00 |
1.72 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
6486 |
0.00 |
1.45 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
6486 |
0.00 |
1.45 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
5145 |
0.00 |
1.15 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
5136 |
0.00 |
1.15 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
4990 |
0.00 |
1.12 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
5128 |
0.00 |
1.15 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
5128 |
0.00 |
1.15 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
4502 |
0.00 |
1.01 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
3911 |
0.00 |
0.88 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
3911 |
0.00 |
0.88 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
4252 |
0.00 |
0.95 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
4481 |
0.00 |
1.00 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
4528 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
6138 |
0.00 |
1.38 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
7174 |
0.00 |
1.61 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
7637 |
0.00 |
1.71 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
7119 |
0.00 |
1.60 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
7097 |
0.00 |
1.59 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
4784 |
0.00 |
1.07 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
4784 |
0.00 |
1.07 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
6136 |
0.00 |
1.37 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
5479 |
0.00 |
1.23 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
6179 |
0.00 |
1.38 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
5457 |
0.00 |
1.22 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
4780 |
0.00 |
1.07 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
3582 |
0.00 |
0.80 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
3596 |
0.00 |
0.81 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
3582 |
0.00 |
0.80 |
7.32 |
5443 |
7692 |
3582 |
37.81 |
|
|
|
|
|
0.0 |
1-Apr-16 |
3611 |
0.00 |
0.81 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
5729 |
0.00 |
1.28 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
7570 |
0.00 |
1.70 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
7293 |
0.00 |
1.63 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
6744 |
0.00 |
1.51 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
6685 |
0.00 |
1.50 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
6406 |
0.00 |
1.44 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
5737 |
0.00 |
1.29 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
5737 |
0.00 |
1.29 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
5181 |
0.00 |
1.16 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
5515 |
0.00 |
1.24 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
5515 |
0.00 |
1.24 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
5446 |
0.00 |
1.22 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
4055 |
0.00 |
0.91 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
3907 |
0.00 |
0.88 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
4173 |
0.00 |
0.93 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
4173 |
0.00 |
0.93 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
4123 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
5748 |
0.00 |
1.29 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
8255 |
0.00 |
1.85 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
6631 |
0.00 |
1.49 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
8725 |
0.00 |
1.95 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
7849 |
0.00 |
1.76 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
6759 |
0.00 |
1.51 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
6759 |
0.00 |
1.51 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
5390 |
0.00 |
1.21 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
5225 |
0.00 |
1.17 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
5045 |
0.00 |
1.13 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
4734 |
0.00 |
1.06 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
4734 |
0.00 |
1.06 |
8.66 |
5782 |
8725 |
3611 |
38.86 |
|
|
|
|
|
0.0 |
1-May-16 |
5423 |
0.00 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
5818 |
0.00 |
1.30 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
5830 |
0.00 |
1.31 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
5975 |
0.00 |
1.34 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
5827 |
0.00 |
1.31 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
6132 |
0.00 |
1.37 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
5522 |
0.00 |
1.24 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
6125 |
0.00 |
1.37 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
6729 |
0.00 |
1.51 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
6729 |
0.00 |
1.51 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
9267 |
0.00 |
2.08 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
9267 |
0.00 |
2.08 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
7174 |
0.00 |
1.61 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
4279 |
0.00 |
0.96 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
4217 |
0.00 |
0.94 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
4094 |
0.00 |
0.92 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
4094 |
0.00 |
0.92 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
3738 |
0.00 |
0.84 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
4043 |
0.00 |
0.91 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
3382 |
0.00 |
0.76 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
4359 |
0.00 |
0.98 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
7859 |
0.00 |
1.76 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
5773 |
0.00 |
1.29 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
6994 |
0.00 |
1.57 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
5246 |
0.00 |
1.18 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
5093 |
0.00 |
1.14 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
6314 |
0.00 |
1.41 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
4326 |
0.00 |
0.97 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
6161 |
0.00 |
1.38 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
5740 |
0.00 |
1.29 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
2931 |
0.00 |
0.66 |
8.02 |
5628 |
9267 |
2931 |
39.09 |
|
|
|
|
|
0.0 |
1-Jun-16 |
3993 |
0.00 |
0.89 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
3824 |
0.00 |
0.86 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
3293 |
0.00 |
0.74 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
3824 |
0.00 |
0.86 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
6467 |
0.00 |
1.45 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
8172 |
0.00 |
1.83 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
10551 |
0.00 |
2.36 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
9445 |
0.00 |
2.12 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
8794 |
0.00 |
1.97 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
8933 |
0.00 |
2.00 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
6639 |
0.00 |
1.49 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
7783 |
0.00 |
1.74 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
6639 |
0.00 |
1.49 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
5935 |
0.00 |
1.33 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
2624 |
0.00 |
0.59 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
2104 |
0.00 |
0.47 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
1575 |
0.00 |
0.35 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
1839 |
0.00 |
0.41 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
2531 |
0.00 |
0.57 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
2392 |
0.00 |
0.54 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
2392 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
1402 |
0.00 |
0.31 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
1402 |
0.00 |
0.31 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
961 |
0.00 |
0.22 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
2910 |
0.00 |
0.65 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
3156 |
0.00 |
0.71 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
2975 |
0.00 |
0.67 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
4477 |
0.00 |
1.00 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
3880 |
0.00 |
0.87 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
3880 |
0.00 |
0.87 |
4.98 |
4493 |
10551 |
961 |
30.20 |
|
|
|
|
|
0.0 |
1-Jul-16 |
3880 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
2525 |
0.00 |
0.57 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
1963 |
0.00 |
0.44 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
1937 |
0.00 |
0.43 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
694 |
0.00 |
0.16 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
1690 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
1117 |
0.00 |
0.25 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
2264 |
0.00 |
0.51 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
3685 |
0.00 |
0.83 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
3685 |
0.00 |
0.83 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
3214 |
0.00 |
0.72 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
2743 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
2743 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
3546 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
6106 |
0.00 |
1.37 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
5870 |
0.00 |
1.32 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
5870 |
0.00 |
1.32 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
5012 |
0.00 |
1.12 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
2693 |
0.00 |
0.60 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
2541 |
0.00 |
0.57 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
2541 |
0.00 |
0.57 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
6954 |
0.00 |
1.56 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
9822 |
0.00 |
2.20 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
9822 |
0.00 |
2.20 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
6475 |
0.00 |
1.45 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
5264 |
0.00 |
1.18 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
5870 |
0.00 |
1.32 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
6759 |
0.00 |
1.51 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
9040 |
0.00 |
2.03 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
9040 |
0.00 |
2.03 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
9626 |
0.00 |
2.16 |
11.67 |
4677 |
9822 |
694 |
32.49 |
|
|
|
|
|
0.0 |
1-Aug-16 |
9456 |
0.00 |
2.12 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
8783 |
0.00 |
1.97 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
7751 |
0.00 |
1.74 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
4172 |
0.00 |
0.93 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
3309 |
0.00 |
0.74 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
2267 |
0.00 |
0.51 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
4352 |
0.00 |
0.98 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
4352 |
0.00 |
0.98 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
4189 |
0.00 |
0.94 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
5126 |
0.00 |
1.15 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
4760 |
0.00 |
1.07 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
4760 |
0.00 |
1.07 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
5454 |
0.00 |
1.22 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
4868 |
0.00 |
1.09 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
4990 |
0.00 |
1.12 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
6754 |
0.00 |
1.51 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
6643 |
0.00 |
1.49 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
7641 |
0.00 |
1.71 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
6351 |
0.00 |
1.42 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
4385 |
0.00 |
0.98 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
3638 |
0.00 |
0.82 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
3384 |
0.00 |
0.76 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
3034 |
0.00 |
0.68 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
2817 |
0.00 |
0.63 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
2817 |
0.00 |
0.63 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
3253 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
4271 |
0.00 |
0.96 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
4271 |
0.00 |
0.96 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
3435 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
2263 |
0.00 |
0.51 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
1852 |
0.00 |
0.41 |
4.97 |
4690 |
9456 |
1852 |
32.58 |
|
|
|
|
|
0.0 |
1-Sep-16 |
2674 |
0.00 |
0.60 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
4081 |
0.00 |
0.91 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
4371 |
0.00 |
0.98 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
4226 |
0.00 |
0.95 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
2681 |
0.00 |
0.60 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
1399 |
0.00 |
0.31 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
1399 |
0.00 |
0.31 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
2728 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
3005 |
0.00 |
0.67 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
3887 |
0.00 |
0.87 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
3887 |
0.00 |
0.87 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
3647 |
0.00 |
0.82 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
3647 |
0.00 |
0.82 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
4309 |
0.00 |
0.97 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
3346 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
4369 |
0.00 |
0.98 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
5332 |
0.00 |
1.19 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
4369 |
0.00 |
0.98 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
5297 |
0.00 |
1.19 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
4295 |
0.00 |
0.96 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
3088 |
0.00 |
0.69 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
2585 |
0.00 |
0.58 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
2201 |
0.00 |
0.49 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
2969 |
0.00 |
0.67 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
2122 |
0.00 |
0.48 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
3922 |
0.00 |
0.88 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
3478 |
0.00 |
0.78 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
1307 |
0.00 |
0.29 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
2100 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
1400 |
0.00 |
0.31 |
3.88 |
3271 |
5332 |
1307 |
21.98 |
|
|
|
|
|
0.0 |
1-Oct-16 |
1800 |
0.00 |
0.40 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
2501 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
2653 |
0.00 |
0.59 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
2653 |
0.00 |
0.59 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
1611 |
0.00 |
0.36 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
246 |
0.00 |
0.06 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
246 |
0.00 |
0.06 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
606 |
0.00 |
0.14 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
745 |
0.00 |
0.17 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
1561 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
1561 |
0.00 |
0.35 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
2711 |
0.00 |
0.61 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
2702 |
0.00 |
0.61 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
2492 |
0.00 |
0.56 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
2492 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
2492 |
0.00 |
0.56 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
2451 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
2326 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
3044 |
0.00 |
0.68 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
2610 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
4888 |
0.00 |
1.10 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
4888 |
0.00 |
1.10 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
3756 |
0.00 |
0.84 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
3522 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
3288 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
3756 |
0.00 |
0.84 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
4266 |
0.00 |
0.96 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
5812 |
0.00 |
1.30 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
5812 |
0.00 |
1.30 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
5812 |
0.00 |
1.30 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
5219 |
0.00 |
1.17 |
7.61 |
2920 |
5812 |
246 |
20.28 |
|
|
|
|
|
0.0 |
1-Nov-16 |
4483 |
0.00 |
1.00 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
4483 |
0.00 |
1.00 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
4341 |
0.00 |
0.97 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
5337 |
0.00 |
1.20 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
5337 |
0.00 |
1.20 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
5112 |
0.00 |
1.15 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
4479 |
0.00 |
1.00 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
3004 |
0.00 |
0.67 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
3004 |
0.00 |
0.67 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
2465 |
0.00 |
0.55 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
2603 |
0.00 |
0.58 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
5184 |
0.00 |
1.16 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
5034 |
0.00 |
1.13 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
7595 |
0.00 |
1.70 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
7936 |
0.00 |
1.78 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
6469 |
0.00 |
1.45 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
6469 |
0.00 |
1.45 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
6469 |
0.00 |
1.45 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
5015 |
0.00 |
1.12 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
4619 |
0.00 |
1.03 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
6615 |
0.00 |
1.48 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
5362 |
0.00 |
1.20 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
5362 |
0.00 |
1.20 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
6407 |
0.00 |
1.44 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
5677 |
0.00 |
1.27 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
6856 |
0.00 |
1.54 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
7586 |
0.00 |
1.70 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
6963 |
0.00 |
1.56 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
7141 |
0.00 |
1.60 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
7987 |
0.00 |
1.79 |
10.89 |
5513 |
7987 |
2465 |
37.06 |
|
|
|
|
|
0.0 |
1-Dec-16 |
6542 |
0.00 |
1.47 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
7850 |
0.00 |
1.76 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
8980 |
0.00 |
2.01 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
6959 |
0.00 |
1.56 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
6959 |
0.00 |
1.56 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
6959 |
0.00 |
1.56 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
7225 |
0.00 |
1.62 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
6898 |
0.00 |
1.55 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
6940 |
0.00 |
1.55 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
6550 |
0.00 |
1.47 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
6550 |
0.00 |
1.47 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
6550 |
0.00 |
1.47 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
7050 |
0.00 |
1.58 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
6042 |
0.00 |
1.35 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
5737 |
0.00 |
1.29 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
7130 |
0.00 |
1.60 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
6100 |
0.00 |
1.37 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
7034 |
0.00 |
1.58 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
6469 |
0.00 |
1.45 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
6469 |
0.00 |
1.45 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
7290 |
0.00 |
1.63 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
8046 |
0.00 |
1.80 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
8954 |
0.00 |
2.01 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
10094 |
0.00 |
2.26 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
9862 |
0.00 |
2.21 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
8102 |
0.00 |
1.82 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
9130 |
0.00 |
2.05 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
8102 |
0.00 |
1.82 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
8272 |
0.00 |
1.85 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
8272 |
0.00 |
1.85 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
7847 |
0.00 |
1.76 |
13.35 |
7451 |
10094 |
5737 |
51.75 |
|
|
|
|
|
0.0 |
1-Jan-17 |
8059 |
0.00 |
1.81 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
7311 |
0.00 |
1.64 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
6579 |
0.00 |
1.47 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
7650 |
0.00 |
1.71 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
8780 |
0.00 |
1.97 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
10786 |
0.00 |
2.42 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
10786 |
0.00 |
2.42 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
6813 |
0.00 |
1.53 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
6813 |
0.00 |
1.53 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
6753 |
0.00 |
1.51 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
6603 |
0.00 |
1.48 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
6603 |
0.00 |
1.48 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
6603 |
0.00 |
1.48 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
7810 |
0.00 |
1.75 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
8017 |
0.00 |
1.80 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
8977 |
0.00 |
2.01 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
9516 |
0.00 |
2.13 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
8935 |
0.00 |
2.00 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
8935 |
0.00 |
2.00 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
9023 |
0.00 |
2.02 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
9023 |
0.00 |
2.02 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
6394 |
0.00 |
1.43 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
9425 |
0.00 |
2.11 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
8282 |
0.00 |
1.86 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
7230 |
0.00 |
1.62 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
7230 |
0.00 |
1.62 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
7230 |
0.00 |
1.62 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
8042 |
0.00 |
1.80 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
8763 |
0.00 |
1.96 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
9351 |
0.00 |
2.10 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
9489 |
0.00 |
2.13 |
12.85 |
8123 |
10786 |
6394 |
56.42 |
|
|
|
|
|
0.0 |
1-Feb-17 |
9351 |
0.00 |
2.10 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
8467 |
0.00 |
1.90 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
6876 |
0.00 |
1.54 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
6876 |
0.00 |
1.54 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
6168 |
0.00 |
1.38 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
9619 |
0.00 |
2.16 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
9966 |
0.00 |
2.23 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
10373 |
0.00 |
2.32 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
10170 |
0.00 |
2.28 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
9817 |
0.00 |
2.20 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
9634 |
0.00 |
2.16 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
8943 |
0.00 |
2.00 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
7578 |
0.00 |
1.70 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
8234 |
0.00 |
1.84 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
7498 |
0.00 |
1.68 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
8128 |
0.00 |
1.82 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
8128 |
0.00 |
1.82 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
8128 |
0.00 |
1.82 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
6378 |
0.00 |
1.43 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
7406 |
0.00 |
1.66 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
6680 |
0.00 |
1.50 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
6281 |
0.00 |
1.41 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
6088 |
0.00 |
1.36 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
6088 |
0.00 |
1.36 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
6671 |
0.00 |
1.49 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
5923 |
0.00 |
1.33 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
6143 |
0.00 |
1.38 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
6104 |
0.00 |
1.37 |
9.70 |
7914 |
10373 |
5923 |
54.97 |
|
|
|
|
|
0.0 |
1-Mar-17 |
6143 |
0.00 |
1.38 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
6105 |
0.00 |
1.37 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
6765 |
0.00 |
1.52 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
7623 |
0.00 |
1.71 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
7506 |
0.00 |
1.68 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
7506 |
0.00 |
1.68 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
7177 |
0.00 |
1.61 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
7177 |
0.00 |
1.61 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
8825 |
0.00 |
1.98 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
10321 |
0.00 |
2.31 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
10526 |
0.00 |
2.36 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
10115 |
0.00 |
2.27 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
9500 |
0.00 |
2.13 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
8881 |
0.00 |
1.99 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
8878 |
0.00 |
1.99 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
7436 |
0.00 |
1.67 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
7469 |
0.00 |
1.67 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
7469 |
0.00 |
1.67 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
7529 |
0.00 |
1.69 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
7529 |
0.00 |
1.69 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
8180 |
0.00 |
1.83 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
10787 |
0.00 |
2.42 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
11000 |
0.00 |
2.46 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
11000 |
0.00 |
2.46 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
8116 |
0.00 |
1.82 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
6662 |
0.00 |
1.49 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
6320 |
0.00 |
1.42 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
6320 |
0.00 |
1.42 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
6320 |
0.00 |
1.42 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
5101 |
0.00 |
1.14 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
6559 |
0.00 |
1.47 |
10.17 |
7963 |
11000 |
5101 |
55.31 |
|
|
|
|
|
0.0 |
1-Apr-17 |
6559 |
0.00 |
1.47 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
8287 |
0.00 |
1.86 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
8287 |
0.00 |
1.86 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
7775 |
0.00 |
1.74 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
6393 |
0.00 |
1.43 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
4959 |
0.00 |
1.11 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
4959 |
0.00 |
1.11 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
5774 |
0.00 |
1.29 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
6933 |
0.00 |
1.55 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
6933 |
0.00 |
1.55 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
5361 |
0.00 |
1.20 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
5361 |
0.00 |
1.20 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
5736 |
0.00 |
1.29 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
5736 |
0.00 |
1.29 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
5750 |
0.00 |
1.29 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
4099 |
0.00 |
0.92 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
4099 |
0.00 |
0.92 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
4099 |
0.00 |
0.92 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
4380 |
0.00 |
0.98 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
4349 |
0.00 |
0.97 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
3244 |
0.00 |
0.73 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
4349 |
0.00 |
0.97 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
3608 |
0.00 |
0.81 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
3782 |
0.00 |
0.85 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
5070 |
0.00 |
1.14 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
4273 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
7017 |
0.00 |
1.57 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
9135 |
0.00 |
2.05 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
7256 |
0.00 |
1.63 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
7256 |
0.00 |
1.63 |
9.81 |
5722 |
9135 |
3244 |
39.74 |
|
|
|
|
|
0.0 |
1-May-17 |
6028 |
0.00 |
1.35 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
5316 |
0.00 |
1.19 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
4587 |
0.00 |
1.03 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
4478 |
0.00 |
1.00 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
4230 |
0.00 |
0.95 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
4230 |
0.00 |
0.95 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
4230 |
0.00 |
0.95 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
3686 |
0.00 |
0.83 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
4881 |
0.00 |
1.09 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
4365 |
0.00 |
0.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
4170 |
0.00 |
0.93 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
4170 |
0.00 |
0.93 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
4170 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
2483 |
0.00 |
0.56 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
2388 |
0.00 |
0.54 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
4874 |
0.00 |
1.09 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
5744 |
0.00 |
1.29 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
8331 |
0.00 |
1.87 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
8791 |
0.00 |
1.97 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
8791 |
0.00 |
1.97 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
11886 |
0.00 |
2.66 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
14561 |
0.00 |
3.26 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
15487 |
0.00 |
3.47 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
16645 |
0.00 |
3.73 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
15719 |
0.00 |
3.52 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
17188 |
0.00 |
3.85 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
17188 |
0.00 |
3.85 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
17488 |
0.00 |
3.92 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
17488 |
0.00 |
3.92 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
17964 |
0.00 |
4.03 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
15092 |
0.00 |
3.38 |
26.47 |
8924 |
17964 |
2388 |
61.99 |
|
|
|
|
|
0.0 |
1-Jun-17 |
14165 |
0.00 |
3.17 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
13464 |
0.00 |
3.02 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
14741 |
0.00 |
3.30 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
13325 |
0.00 |
2.99 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
14481 |
0.00 |
3.24 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
12973 |
0.00 |
2.91 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
10673 |
0.00 |
2.39 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
13198 |
0.00 |
2.96 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
10673 |
0.00 |
2.39 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
9996 |
0.00 |
2.24 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
12576 |
0.00 |
2.82 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
12576 |
0.00 |
2.82 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
16057 |
0.00 |
3.60 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
19254 |
0.00 |
4.31 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
20227 |
0.00 |
4.53 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
21347 |
0.00 |
4.78 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
21201 |
0.00 |
4.75 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
14718 |
0.00 |
3.30 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
17636 |
0.00 |
3.95 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
15748 |
0.00 |
3.53 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
16937 |
0.00 |
3.79 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
18825 |
0.00 |
4.22 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
20502 |
0.00 |
4.59 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
23908 |
0.00 |
5.36 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
23908 |
0.00 |
5.36 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
23184 |
0.00 |
5.19 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
14945 |
0.00 |
3.35 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
16605 |
0.00 |
3.72 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
18265 |
0.00 |
4.09 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
15596 |
0.00 |
3.49 |
30.56 |
16348 |
23908 |
9996 |
113.55 |
|
|
|
|
|
0.0 |
1-Jul-17 |
18265 |
0.00 |
4.09 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
15596 |
0.00 |
3.49 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
16199 |
0.00 |
3.63 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
16564 |
0.00 |
3.71 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
13200 |
0.00 |
2.96 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
13200 |
0.00 |
2.96 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
10010 |
0.00 |
2.24 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
9948 |
0.00 |
2.23 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
9948 |
0.00 |
2.23 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
12558 |
0.00 |
2.81 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
12924 |
0.00 |
2.90 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
14134 |
0.00 |
3.17 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
14134 |
0.00 |
3.17 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
14631 |
0.00 |
3.28 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
13391 |
0.00 |
3.00 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
7478 |
0.00 |
1.68 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
13391 |
0.00 |
3.00 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
12049 |
0.00 |
2.70 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
13653 |
0.00 |
3.06 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
13653 |
0.00 |
3.06 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
12268 |
0.00 |
2.75 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
12050 |
0.00 |
2.70 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
12159 |
0.00 |
2.72 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
9734 |
0.00 |
2.18 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
6256 |
0.00 |
1.40 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
11890 |
0.00 |
2.66 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
7860 |
0.00 |
1.76 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
12148 |
0.00 |
2.72 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
16177 |
0.00 |
3.62 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
18057 |
0.00 |
4.05 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
20260 |
0.00 |
4.54 |
20.76 |
13025 |
20260 |
6256 |
90.47 |
|
|
|
|
|
0.0 |
1-Aug-17 |
21367 |
0.00 |
4.79 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
23809 |
0.00 |
5.33 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
25304 |
0.00 |
5.67 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
25304 |
0.00 |
5.67 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
23584 |
0.00 |
5.28 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
18782 |
0.00 |
4.21 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
13704 |
0.00 |
3.07 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
11589 |
0.00 |
2.60 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
11589 |
0.00 |
2.60 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
14068 |
0.00 |
3.15 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
17858 |
0.00 |
4.00 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
18054 |
0.00 |
4.05 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
18054 |
0.00 |
4.05 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
16247 |
0.00 |
3.64 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
13001 |
0.00 |
2.91 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
9878 |
0.00 |
2.21 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
9839 |
0.00 |
2.20 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
10506 |
0.00 |
2.35 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
9839 |
0.00 |
2.20 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
10326 |
0.00 |
2.31 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
9061 |
0.00 |
2.03 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
7719 |
0.00 |
1.73 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
7956 |
0.00 |
1.78 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
7956 |
0.00 |
1.78 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
7648 |
0.00 |
1.71 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
8083 |
0.00 |
1.81 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
7755 |
0.00 |
1.74 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
6367 |
0.00 |
1.43 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
6399 |
0.00 |
1.43 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
5092 |
0.00 |
1.14 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
5746 |
0.00 |
1.29 |
10.55 |
12983 |
25304 |
5092 |
90.18 |
|
|
|
|
|
0.0 |
1-Sep-17 |
6399 |
0.00 |
1.43 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
6826 |
0.00 |
1.53 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
9310 |
0.00 |
2.09 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
9361 |
0.00 |
2.10 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
9714 |
0.00 |
2.18 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
10371 |
0.00 |
2.32 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
10371 |
0.00 |
2.32 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
10373 |
0.00 |
2.32 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
10654 |
0.00 |
2.39 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
11312 |
0.00 |
2.53 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
11312 |
0.00 |
2.53 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
10627 |
0.00 |
2.38 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
10156 |
0.00 |
2.28 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
9729 |
0.00 |
2.18 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
9711 |
0.00 |
2.18 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
9216 |
0.00 |
2.06 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
9216 |
0.00 |
2.06 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
9471 |
0.00 |
2.12 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
9041 |
0.00 |
2.03 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
9309 |
0.00 |
2.09 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
9217 |
0.00 |
2.07 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
9295 |
0.00 |
2.08 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
9295 |
0.00 |
2.08 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
8487 |
0.00 |
1.90 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
7845 |
0.00 |
1.76 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
7210 |
0.00 |
1.62 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
6804 |
0.00 |
1.52 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
6878 |
0.00 |
1.54 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
6710 |
0.00 |
1.50 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
7274 |
0.00 |
1.63 |
11.47 |
8943 |
11312 |
5746 |
62.12 |
|
|
|
|
|
0.0 |
1-Oct-17 |
7800 |
0.00 |
1.75 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
7632 |
0.00 |
1.71 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
7579 |
0.00 |
1.70 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
7579 |
0.00 |
1.70 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
7476 |
0.00 |
1.68 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
7476 |
0.00 |
1.68 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
7381 |
0.00 |
1.65 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
9127 |
0.00 |
2.04 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
8254 |
0.00 |
1.85 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
6924 |
0.00 |
1.55 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
6935 |
0.00 |
1.55 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
6935 |
0.00 |
1.55 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
8780 |
0.00 |
1.97 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
9190 |
0.00 |
2.06 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
9246 |
0.00 |
2.07 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
8777 |
0.00 |
1.97 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
8280 |
0.00 |
1.86 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
8518 |
0.00 |
1.91 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
8959 |
0.00 |
2.01 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
8402 |
0.00 |
1.88 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
9258 |
0.00 |
2.07 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
9067 |
0.00 |
2.03 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
8223 |
0.00 |
1.84 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
8223 |
0.00 |
1.84 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
8223 |
0.00 |
1.84 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
7930 |
0.00 |
1.78 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
8172 |
0.00 |
1.83 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
9403 |
0.00 |
2.11 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
9945 |
0.00 |
2.23 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
10362 |
0.00 |
2.32 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
10362 |
0.00 |
2.32 |
14.43 |
8401 |
10362 |
6924 |
58.35 |
|
|
|
|
|
0.0 |
1-Nov-17 |
8736 |
0.00 |
1.96 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
8395 |
0.00 |
1.88 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
8395 |
0.00 |
1.88 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
8764 |
0.00 |
1.96 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
8764 |
0.00 |
1.96 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
8797 |
0.00 |
1.97 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
8054 |
0.00 |
1.80 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
7355 |
0.00 |
1.65 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
7870 |
0.00 |
1.76 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
7443 |
0.00 |
1.67 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
7108 |
0.00 |
1.59 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
7443 |
0.00 |
1.67 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
7200 |
0.00 |
1.61 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
8087 |
0.00 |
1.81 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
8478 |
0.00 |
1.90 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
8478 |
0.00 |
1.90 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
8655 |
0.00 |
1.94 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
8625 |
0.00 |
1.93 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
7437 |
0.00 |
1.67 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
7641 |
0.00 |
1.71 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
7199 |
0.00 |
1.61 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
6510 |
0.00 |
1.46 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
7888 |
0.00 |
1.77 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
7888 |
0.00 |
1.77 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
6049 |
0.00 |
1.36 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
7335 |
0.00 |
1.64 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
7158 |
0.00 |
1.60 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
7280 |
0.00 |
1.63 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
8267 |
0.00 |
1.85 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
7917 |
0.00 |
1.77 |
11.63 |
7922 |
10362 |
6049 |
55.02 |
|
|
|
|
|
0.0 |
1-Dec-17 |
7818 |
0.00 |
1.75 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
7917 |
0.00 |
1.77 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
8101 |
0.00 |
1.82 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
8052 |
0.00 |
1.80 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
7421 |
0.00 |
1.66 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
6509 |
0.00 |
1.46 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
6509 |
0.00 |
1.46 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
7333 |
0.00 |
1.64 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
7033 |
0.00 |
1.58 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
7033 |
0.00 |
1.58 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
6884 |
0.00 |
1.54 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
6884 |
0.00 |
1.54 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
7839 |
0.00 |
1.76 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
8762 |
0.00 |
1.96 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
9925 |
0.00 |
2.22 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
9925 |
0.00 |
2.22 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
10372 |
0.00 |
2.32 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
12332 |
0.00 |
2.76 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
16501 |
0.00 |
3.70 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
16501 |
0.00 |
3.70 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
12826 |
0.00 |
2.87 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
12428 |
0.00 |
2.78 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
11262 |
0.00 |
2.52 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
10592 |
0.00 |
2.37 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
10669 |
0.00 |
2.39 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
10276 |
0.00 |
2.30 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
9533 |
0.00 |
2.14 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
8057 |
0.00 |
1.81 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
6150 |
0.00 |
1.38 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
7642 |
0.00 |
1.71 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
7642 |
0.00 |
1.71 |
13.44 |
9249 |
16501 |
6150 |
64.24 |
|
|
|
|
|
0.0 |
1-Jan-18 |
8178 |
0.00 |
1.83 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
9371 |
0.00 |
2.10 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
9627 |
0.00 |
2.16 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
9569 |
0.00 |
2.14 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
10391 |
0.00 |
2.33 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
9569 |
0.00 |
2.14 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
10305 |
0.00 |
2.31 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
8545 |
0.00 |
1.91 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
7502 |
0.00 |
1.68 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
8545 |
0.00 |
1.91 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
7807 |
0.00 |
1.75 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
8295 |
0.00 |
1.86 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
9350 |
0.00 |
2.09 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
9205 |
0.00 |
2.06 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
9377 |
0.00 |
2.10 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
9572 |
0.00 |
2.14 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
10173 |
0.00 |
2.28 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
10433 |
0.00 |
2.34 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
10433 |
0.00 |
2.34 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
9909 |
0.00 |
2.22 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
9072 |
0.00 |
2.03 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
9491 |
0.00 |
2.13 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
9040 |
0.00 |
2.03 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
9511 |
0.00 |
2.13 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
8636 |
0.00 |
1.94 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
9204 |
0.00 |
2.06 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
8923 |
0.00 |
2.00 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
6617 |
0.00 |
1.48 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
6844 |
0.00 |
1.53 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
6844 |
0.00 |
1.53 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
7385 |
0.00 |
1.65 |
12.20 |
8959 |
10433 |
6617 |
62.23 |
|
|
|
|
|
0.0 |
1-Feb-18 |
7660 |
0.00 |
1.72 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
8701 |
0.00 |
1.95 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
9631 |
0.00 |
2.16 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
10313 |
0.00 |
2.31 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
11198 |
0.00 |
2.51 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
10444 |
0.00 |
2.34 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
10552 |
0.00 |
2.36 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
9584 |
0.00 |
2.15 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
9231 |
0.00 |
2.07 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
9068 |
0.00 |
2.03 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
9068 |
0.00 |
2.03 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
9068 |
0.00 |
2.03 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
9906 |
0.00 |
2.22 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
8627 |
0.00 |
1.93 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
7499 |
0.00 |
1.68 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
7983 |
0.00 |
1.79 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
7980 |
0.00 |
1.79 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
8313 |
0.00 |
1.86 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
8662 |
0.00 |
1.94 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
8786 |
0.00 |
1.97 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
9801 |
0.00 |
2.20 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
8786 |
0.00 |
1.97 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
7788 |
0.00 |
1.74 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
9181 |
0.00 |
2.06 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
6651 |
0.00 |
1.49 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
7013 |
0.00 |
1.57 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
6289 |
0.00 |
1.41 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
6176 |
0.00 |
1.38 |
11.62 |
8550 |
11198 |
6176 |
59.38 |
|
|
|
|
|
0.0 |
1-Mar-18 |
6176 |
0.00 |
1.38 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
6035 |
0.00 |
1.35 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
6514 |
0.00 |
1.46 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
7767 |
0.00 |
1.74 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
7484 |
0.00 |
1.68 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
7484 |
0.00 |
1.68 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
7834 |
0.00 |
1.76 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
7501 |
0.00 |
1.68 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
7501 |
0.00 |
1.68 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
7501 |
0.00 |
1.68 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
7424 |
0.00 |
1.66 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
7187 |
0.00 |
1.61 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
5471 |
0.00 |
1.23 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
5471 |
0.00 |
1.23 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
8366 |
0.00 |
1.87 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
9099 |
0.00 |
2.04 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
12853 |
0.00 |
2.88 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
9374 |
0.00 |
2.10 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
7458 |
0.00 |
1.67 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
10496 |
0.00 |
2.35 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
8220 |
0.00 |
1.84 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
9891 |
0.00 |
2.22 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
9124 |
0.00 |
2.04 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
8324 |
0.00 |
1.87 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
9956 |
0.00 |
2.23 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
9255 |
0.00 |
2.07 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
9255 |
0.00 |
2.07 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
8723 |
0.00 |
1.95 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
7906 |
0.00 |
1.77 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
7712 |
0.00 |
1.73 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
7712 |
0.00 |
1.73 |
13.56 |
8099 |
12853 |
5471 |
56.26 |
|
|
|
|
|
0.0 |
1-Apr-18 |
7712 |
0.00 |
1.73 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
7672 |
0.00 |
1.72 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
7769 |
0.00 |
1.74 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
6839 |
0.00 |
1.53 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
7000 |
0.00 |
1.57 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
6398 |
0.00 |
1.43 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
6078 |
0.00 |
1.36 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
6120 |
0.00 |
1.37 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
6120 |
0.00 |
1.37 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
6380 |
0.00 |
1.43 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
6380 |
0.00 |
1.43 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
6338 |
0.00 |
1.42 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
5526 |
0.00 |
1.24 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
5392 |
0.00 |
1.21 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
5392 |
0.00 |
1.21 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
6513 |
0.00 |
1.46 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
6513 |
0.00 |
1.46 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
6891 |
0.00 |
1.54 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
5756 |
0.00 |
1.29 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
4755 |
0.00 |
1.07 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
5756 |
0.00 |
1.29 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
4284 |
0.00 |
0.96 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
6188 |
0.00 |
1.39 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
6188 |
0.00 |
1.39 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
5341 |
0.00 |
1.20 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
7951 |
0.00 |
1.78 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
7315 |
0.00 |
1.64 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
8652 |
0.00 |
1.94 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
9794 |
0.00 |
2.19 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
9794 |
0.00 |
2.19 |
12.33 |
6662 |
9794 |
4284 |
46.27 |
|
|
|
|
|
0.0 |
1-May-18 |
9811 |
0.00 |
2.20 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
9811 |
0.00 |
2.20 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
11810 |
0.00 |
2.65 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
13866 |
0.00 |
3.11 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
14935 |
0.00 |
3.35 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
14935 |
0.00 |
3.35 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
13599 |
0.00 |
3.05 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
14668 |
0.00 |
3.29 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
13876 |
0.00 |
3.11 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
13876 |
0.00 |
3.11 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
13283 |
0.00 |
2.98 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
13059 |
0.00 |
2.93 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
10740 |
0.00 |
2.41 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
9530 |
0.00 |
2.14 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
9727 |
0.00 |
2.18 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
9727 |
0.00 |
2.18 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
11477 |
0.00 |
2.57 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
13159 |
0.00 |
2.95 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
13090 |
0.00 |
2.93 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
9676 |
0.00 |
2.17 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
8807 |
0.00 |
1.97 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
7701 |
0.00 |
1.73 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
8207 |
0.00 |
1.84 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
8207 |
0.00 |
1.84 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
8843 |
0.00 |
1.98 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
8907 |
0.00 |
2.00 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
10262 |
0.00 |
2.30 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
12679 |
0.00 |
2.84 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
15254 |
0.00 |
3.42 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
16632 |
0.00 |
3.73 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
16165 |
0.00 |
3.62 |
19.88 |
11817 |
16632 |
7701 |
82.08 |
|
|
|
|
|
0.0 |
1-Jun-18 |
16165 |
0.00 |
3.62 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
14692 |
0.00 |
3.29 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
13878 |
0.00 |
3.11 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
13214 |
0.00 |
2.96 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
13383 |
0.00 |
3.00 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
10863 |
0.00 |
2.43 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
10863 |
0.00 |
2.43 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
12848 |
0.00 |
2.88 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
11841 |
0.00 |
2.65 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
15044 |
0.00 |
3.37 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
11841 |
0.00 |
2.65 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
11739 |
0.00 |
2.63 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
11418 |
0.00 |
2.56 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
7620 |
0.00 |
1.71 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
9916 |
0.00 |
2.22 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
5629 |
0.00 |
1.26 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
5629 |
0.00 |
1.26 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
8649 |
0.00 |
1.94 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
8536 |
0.00 |
1.91 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
8536 |
0.00 |
1.91 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
7186 |
0.00 |
1.61 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
4987 |
0.00 |
1.12 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
3481 |
0.00 |
0.78 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
4987 |
0.00 |
1.12 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
5015 |
0.00 |
1.12 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
6244 |
0.00 |
1.40 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
6244 |
0.00 |
1.40 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
5224 |
0.00 |
1.17 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
5224 |
0.00 |
1.17 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
3735 |
0.00 |
0.84 |
8.22 |
9380 |
16165 |
3481 |
65.16 |
|
|
|
|
|
0.0 |
1-Jul-18 |
3588 |
0.00 |
0.80 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
4430 |
0.00 |
0.99 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
3454 |
0.00 |
0.77 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
4039 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
4006 |
0.00 |
0.90 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
3218 |
0.00 |
0.72 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
2829 |
0.00 |
0.63 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
2829 |
0.00 |
0.63 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
1686 |
0.00 |
0.38 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
6893 |
0.00 |
1.54 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
14309 |
0.00 |
3.21 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
18109 |
0.00 |
4.06 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
18109 |
0.00 |
4.06 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
18109 |
0.00 |
4.06 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
11805 |
0.00 |
2.65 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
3465 |
0.00 |
0.78 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
3667 |
0.00 |
0.82 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
15384 |
0.00 |
3.45 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
16748 |
0.00 |
3.75 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
16748 |
0.00 |
3.75 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
12453 |
0.00 |
2.79 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
15532 |
0.00 |
3.48 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
12500 |
0.00 |
2.80 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
12500 |
0.00 |
2.80 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
11959 |
0.00 |
2.68 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
11417 |
0.00 |
2.56 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
11417 |
0.00 |
2.56 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
13294 |
0.00 |
2.98 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
13878 |
0.00 |
3.11 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
14462 |
0.00 |
3.24 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
25631 |
0.06 |
5.74 |
22.87 |
10596 |
25631 |
1686 |
73.60 |
|
|
|
|
|
0.0 |
1-Aug-18 |
25872 |
0.17 |
5.80 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
25631 |
0.22 |
5.74 |
29.17 |
|
|
|
|
|
|
|
|
|
0.1 |
3-Aug-18 |
23770 |
0.00 |
5.33 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
22679 |
0.00 |
5.08 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
21909 |
0.00 |
4.91 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
19196 |
0.00 |
4.30 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
16916 |
0.00 |
3.79 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
16916 |
0.00 |
3.79 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
19300 |
0.00 |
4.32 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
21684 |
0.00 |
4.86 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
23493 |
0.00 |
5.26 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
23571 |
0.00 |
5.28 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
21840 |
0.00 |
4.89 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
10403 |
0.00 |
2.33 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
9494 |
0.00 |
2.13 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
9494 |
0.00 |
2.13 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
9494 |
0.00 |
2.13 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
9494 |
0.00 |
2.13 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
9865 |
0.00 |
2.21 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
16084 |
0.00 |
3.60 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
16084 |
0.00 |
3.60 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
15700 |
0.00 |
3.52 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
15316 |
0.00 |
3.43 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
15316 |
0.00 |
3.43 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
14424 |
0.00 |
3.23 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
14589 |
0.00 |
3.27 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
19042 |
0.00 |
4.27 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
15980 |
0.00 |
3.58 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
18285 |
0.00 |
4.10 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
17898 |
0.00 |
4.01 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
16746 |
0.00 |
3.75 |
26.21 |
17306 |
25872 |
9494 |
120.20 |
|
|
|
|
|
0.0 |
1-Sep-18 |
15779 |
0.00 |
3.54 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
15779 |
0.00 |
3.54 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
14046 |
0.00 |
3.15 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
19023 |
0.00 |
4.26 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
19023 |
0.00 |
4.26 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
19661 |
0.00 |
4.41 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
16277 |
0.00 |
3.65 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
16233 |
0.00 |
3.64 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
16277 |
0.00 |
3.65 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
16328 |
0.00 |
3.66 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
15901 |
0.00 |
3.56 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
15972 |
0.00 |
3.58 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
13378 |
0.00 |
3.00 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
11190 |
0.00 |
2.51 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
12099 |
0.00 |
2.71 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
11190 |
0.00 |
2.51 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
12099 |
0.00 |
2.71 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
13922 |
0.00 |
3.12 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
13360 |
0.00 |
2.99 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
13904 |
0.00 |
3.12 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
11520 |
0.00 |
2.58 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
10975 |
0.00 |
2.46 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
7196 |
0.00 |
1.61 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
6924 |
0.00 |
1.55 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
7018 |
0.00 |
1.57 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
6841 |
0.00 |
1.53 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
6841 |
0.00 |
1.53 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
8850 |
0.00 |
1.98 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
7794 |
0.00 |
1.75 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
8850 |
0.00 |
1.98 |
11.90 |
12935 |
19661 |
6841 |
89.85 |
|
|
|
|
|
0.0 |
1-Oct-18 |
8496 |
0.00 |
1.90 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
6979 |
0.00 |
1.56 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
8146 |
0.00 |
1.83 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
8146 |
0.00 |
1.83 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
8146 |
0.00 |
1.83 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
9201 |
0.00 |
2.06 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
9593 |
0.00 |
2.15 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
9201 |
0.00 |
2.06 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
9344 |
0.00 |
2.09 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
7357 |
0.00 |
1.65 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
6761 |
0.00 |
1.51 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
6385 |
0.00 |
1.43 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
6010 |
0.00 |
1.35 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
6761 |
0.00 |
1.51 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
4823 |
0.00 |
1.08 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
8730 |
0.00 |
1.96 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
11229 |
0.00 |
2.52 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
10225 |
0.00 |
2.29 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
8442 |
0.00 |
1.89 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
7582 |
0.00 |
1.70 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
6722 |
0.00 |
1.51 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
6863 |
0.00 |
1.54 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
6351 |
0.00 |
1.42 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
6863 |
0.00 |
1.54 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
8646 |
0.00 |
1.94 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
9151 |
0.00 |
2.05 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
9656 |
0.00 |
2.16 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
10198 |
0.00 |
2.29 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
9984 |
0.00 |
2.24 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
10741 |
0.00 |
2.41 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
10936 |
0.00 |
2.45 |
15.53 |
8312 |
11229 |
4823 |
57.73 |
|
|
|
|
|
0.0 |
1-Nov-18 |
9228 |
0.00 |
2.07 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
6369 |
0.00 |
1.43 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
4833 |
0.00 |
1.08 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
6369 |
0.00 |
1.43 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
5485 |
0.00 |
1.23 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
7684 |
0.00 |
1.72 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
7693 |
0.00 |
1.72 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
7693 |
0.00 |
1.72 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
7693 |
0.00 |
1.72 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
6000 |
0.00 |
1.34 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
6000 |
0.00 |
1.34 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
7256 |
0.00 |
1.63 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
7461 |
0.00 |
1.67 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
7461 |
0.00 |
1.67 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
7239 |
0.00 |
1.62 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
5891 |
0.00 |
1.32 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
4971 |
0.00 |
1.11 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
4971 |
0.00 |
1.11 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
4971 |
0.00 |
1.11 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
6781 |
0.00 |
1.52 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
7225 |
0.00 |
1.62 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
3618 |
0.00 |
0.81 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
7225 |
0.00 |
1.62 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
7957 |
0.00 |
1.78 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
7209 |
0.00 |
1.62 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
8708 |
0.00 |
1.95 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
8708 |
0.00 |
1.95 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
8727 |
0.00 |
1.96 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
8727 |
0.00 |
1.96 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
9079 |
0.00 |
2.03 |
13.25 |
7102 |
10936 |
3618 |
49.33 |
|
|
|
|
|
0.0 |
1-Dec-18 |
8470 |
0.00 |
1.90 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
7806 |
0.00 |
1.75 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
7806 |
0.00 |
1.75 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
7806 |
0.00 |
1.75 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
7711 |
0.00 |
1.73 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
7616 |
0.00 |
1.71 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
7346 |
0.00 |
1.65 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
7005 |
0.00 |
1.57 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
3932 |
0.00 |
0.88 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
6215 |
0.00 |
1.39 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
6215 |
0.00 |
1.39 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
8350 |
0.00 |
1.87 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
8935 |
0.00 |
2.00 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
9554 |
0.00 |
2.14 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
8969 |
0.00 |
2.01 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
9246 |
0.00 |
2.07 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
8904 |
0.00 |
1.99 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
6693 |
0.00 |
1.50 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
8479 |
0.00 |
1.90 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
5273 |
0.00 |
1.18 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
8479 |
0.00 |
1.90 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
8479 |
0.00 |
1.90 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
8440 |
0.00 |
1.89 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
8408 |
0.00 |
1.88 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
8408 |
0.00 |
1.88 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
8440 |
0.00 |
1.89 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
8376 |
0.00 |
1.88 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
6852 |
0.00 |
1.54 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
5457 |
0.00 |
1.22 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
6852 |
0.00 |
1.54 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
6106 |
0.00 |
1.37 |
11.31 |
7633 |
9554 |
3932 |
53.02 |
|
|
|
|
|
0.0 |
1-Jan-19 |
8503 |
0.00 |
1.91 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
8857 |
0.00 |
1.98 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
8922 |
0.00 |
2.00 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
8857 |
0.00 |
1.98 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
7941 |
0.00 |
1.78 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
7433 |
0.00 |
1.67 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
7941 |
0.00 |
1.78 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
9282 |
0.00 |
2.08 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
9769 |
0.00 |
2.19 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
9282 |
0.00 |
2.08 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
9253 |
0.00 |
2.07 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
9107 |
0.00 |
2.04 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
8991 |
0.00 |
2.01 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
6171 |
0.00 |
1.38 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
8991 |
0.00 |
2.01 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
11722 |
0.00 |
2.63 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
12028 |
0.00 |
2.70 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
11722 |
0.00 |
2.63 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
9168 |
0.00 |
2.05 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
8094 |
0.00 |
1.81 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
8209 |
0.00 |
1.84 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
8891 |
0.00 |
1.99 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
8209 |
0.00 |
1.84 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
8051 |
0.00 |
1.80 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
7894 |
0.00 |
1.77 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
9658 |
0.00 |
2.16 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
11728 |
0.00 |
2.63 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
11421 |
0.00 |
2.56 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
8352 |
0.00 |
1.87 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
7042 |
0.00 |
1.58 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
5283 |
0.00 |
1.18 |
13.75 |
8928 |
12028 |
5283 |
62.01 |
|
|
|
|
|
0.0 |
1-Feb-19 |
8802 |
0.00 |
1.97 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
9296 |
0.00 |
2.08 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
11416 |
0.00 |
2.56 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
9296 |
0.00 |
2.08 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
8745 |
0.00 |
1.96 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
6692 |
0.00 |
1.50 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
5455 |
0.00 |
1.22 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
5455 |
0.00 |
1.22 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
6344 |
0.00 |
1.42 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
7242 |
0.00 |
1.62 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
7252 |
0.00 |
1.62 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
7252 |
0.00 |
1.62 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
6928 |
0.00 |
1.55 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
6587 |
0.00 |
1.48 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
6928 |
0.00 |
1.55 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
6406 |
0.00 |
1.44 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
7035 |
0.00 |
1.58 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
7688 |
0.00 |
1.72 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
8342 |
0.00 |
1.87 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
8342 |
0.00 |
1.87 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
6790 |
0.00 |
1.52 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
5128 |
0.00 |
1.15 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
6177 |
0.00 |
1.38 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
6177 |
0.00 |
1.38 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
6177 |
0.00 |
1.38 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
5883 |
0.00 |
1.32 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
6340 |
0.00 |
1.42 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
6340 |
0.00 |
1.42 |
9.46 |
7135 |
11416 |
5128 |
49.56 |
|
|
|
|
|
0.0 |
1-Mar-19 |
6676 |
0.00 |
1.50 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
7089 |
0.00 |
1.59 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
7336 |
0.00 |
1.64 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
6542 |
0.00 |
1.47 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
6980 |
0.00 |
1.56 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
6542 |
0.00 |
1.47 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
5670 |
0.00 |
1.27 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
5451 |
0.00 |
1.22 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
5560 |
0.00 |
1.25 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
5670 |
0.00 |
1.27 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
5799 |
0.00 |
1.30 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
5799 |
0.00 |
1.30 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
5428 |
0.00 |
1.22 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
5057 |
0.00 |
1.13 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
5057 |
0.00 |
1.13 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
7345 |
0.00 |
1.65 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
7345 |
0.00 |
1.65 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
7345 |
0.00 |
1.65 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
7234 |
0.00 |
1.62 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
6069 |
0.00 |
1.36 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
5015 |
0.00 |
1.12 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
4235 |
0.00 |
0.95 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
5015 |
0.00 |
1.12 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
4624 |
0.00 |
1.04 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
7281 |
0.00 |
1.63 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
5764 |
0.00 |
1.29 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
5194 |
0.00 |
1.16 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
5339 |
0.00 |
1.20 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
4914 |
0.00 |
1.10 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
4378 |
0.00 |
0.98 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
4914 |
0.00 |
1.10 |
8.47 |
5892 |
7345 |
4235 |
40.93 |
|
|
|
|
|
0.0 |
1-Apr-19 |
6001 |
0.00 |
1.34 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
7919 |
0.00 |
1.77 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
6001 |
0.00 |
1.34 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
6088 |
0.00 |
1.36 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
5167 |
0.00 |
1.16 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
5630 |
0.00 |
1.26 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
5859 |
0.00 |
1.31 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
4345 |
0.00 |
0.97 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
5630 |
0.00 |
1.26 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
5476 |
0.00 |
1.23 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
7439 |
0.00 |
1.67 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
7439 |
0.00 |
1.67 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
6251 |
0.00 |
1.40 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
7049 |
0.00 |
1.58 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
6056 |
0.00 |
1.36 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
6027 |
0.00 |
1.35 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
5006 |
0.00 |
1.12 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
4829 |
0.00 |
1.08 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
5006 |
0.00 |
1.12 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
6457 |
0.00 |
1.45 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
6689 |
0.00 |
1.50 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
8928 |
0.00 |
2.00 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
10712 |
0.00 |
2.40 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
11280 |
0.00 |
2.53 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
10825 |
0.00 |
2.43 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
10825 |
0.00 |
2.43 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
11393 |
0.00 |
2.55 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
10695 |
0.00 |
2.40 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
10695 |
0.00 |
2.40 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
10138 |
0.00 |
2.27 |
17.00 |
7315 |
11393 |
4345 |
50.81 |
|
|
|
|
|
0.0 |
1-May-19 |
10695 |
0.00 |
2.40 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
9593 |
0.00 |
2.15 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
10223 |
0.00 |
2.29 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
9908 |
0.00 |
2.22 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
9121 |
0.00 |
2.04 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
9436 |
0.00 |
2.11 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
9062 |
0.00 |
2.03 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
9476 |
0.00 |
2.12 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
13160 |
0.00 |
2.95 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
10298 |
0.00 |
2.31 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
10298 |
0.00 |
2.31 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
7883 |
0.00 |
1.77 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
4794 |
0.00 |
1.07 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
4601 |
0.00 |
1.03 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
4727 |
0.00 |
1.06 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
4373 |
0.00 |
0.98 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
5081 |
0.00 |
1.14 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
4373 |
0.00 |
0.98 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
6418 |
0.00 |
1.44 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
4598 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
4598 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
8234 |
0.00 |
1.84 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
10016 |
0.00 |
2.24 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
12446 |
0.00 |
2.79 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
14479 |
0.00 |
3.24 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
16476 |
0.00 |
3.69 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
17088 |
0.00 |
3.83 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
15863 |
0.00 |
3.55 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
15660 |
0.00 |
3.51 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
15351 |
0.00 |
3.44 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
15660 |
0.00 |
3.51 |
24.78 |
9806 |
17088 |
4373 |
68.11 |
|
|
|
|
|
0.0 |
1-Jun-19 |
15042 |
0.00 |
3.37 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
17776 |
0.00 |
3.98 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
16695 |
0.00 |
3.74 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
17011 |
0.00 |
3.81 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
17011 |
0.00 |
3.81 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
17758 |
0.00 |
3.98 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
15518 |
0.00 |
3.48 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
11132 |
0.00 |
2.49 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
8086 |
0.00 |
1.81 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
7898 |
0.00 |
1.77 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
5601 |
0.00 |
1.25 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
5310 |
0.00 |
1.19 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
4401 |
0.00 |
0.99 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
5310 |
0.00 |
1.19 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
6897 |
0.00 |
1.55 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
9651 |
0.00 |
2.16 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
6897 |
0.00 |
1.55 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
8386 |
0.00 |
1.88 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
6930 |
0.00 |
1.55 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
5475 |
0.00 |
1.23 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
5031 |
0.00 |
1.13 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
3821 |
0.00 |
0.86 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
4242 |
0.00 |
0.95 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
5104 |
0.00 |
1.14 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
5966 |
0.00 |
1.34 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
4242 |
0.00 |
0.95 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
4981 |
0.00 |
1.12 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
5206 |
0.00 |
1.17 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
3981 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
3533 |
0.00 |
0.79 |
7.40 |
8727 |
17776 |
3533 |
60.62 |
|
|
|
|
|
0.0 |
1-Jul-19 |
2937 |
0.00 |
0.66 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
2399 |
0.00 |
0.54 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
1860 |
0.00 |
0.42 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
1551 |
0.00 |
0.35 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
164 |
0.00 |
0.04 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
6079 |
0.00 |
1.36 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
11467 |
0.00 |
2.57 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
11467 |
0.00 |
2.57 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
10941 |
0.00 |
2.45 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
9802 |
0.00 |
2.20 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
8084 |
0.00 |
1.81 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
8662 |
0.00 |
1.94 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
7506 |
0.00 |
1.68 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
7506 |
0.00 |
1.68 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
8202 |
0.00 |
1.84 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
4684 |
0.00 |
1.05 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
7386 |
0.00 |
1.65 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
5002 |
0.00 |
1.12 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
3117 |
0.00 |
0.70 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
5501 |
0.00 |
1.23 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
5129 |
0.00 |
1.15 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
6642 |
0.00 |
1.49 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
7846 |
0.00 |
1.76 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
7756 |
0.00 |
1.74 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
10264 |
0.00 |
2.30 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
10421 |
0.00 |
2.33 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
7756 |
0.00 |
1.74 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
10421 |
0.00 |
2.33 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
8644 |
0.00 |
1.94 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
6867 |
0.00 |
1.54 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
10024 |
0.00 |
2.25 |
14.43 |
6971 |
11467 |
164 |
48.42 |
|
|
|
|
|
0.0 |
1-Aug-19 |
6867 |
0.00 |
1.54 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
8075 |
0.00 |
1.81 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
7000 |
0.00 |
1.57 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
6126 |
0.00 |
1.37 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
6005 |
0.00 |
1.35 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
5125 |
0.00 |
1.15 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
3977 |
0.00 |
0.89 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
4887 |
0.00 |
1.10 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
3977 |
0.00 |
0.89 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
3709 |
0.00 |
0.83 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
3060 |
0.00 |
0.69 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
2120 |
0.00 |
0.47 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
2590 |
0.00 |
0.58 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
3060 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
2120 |
0.00 |
0.47 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
3754 |
0.00 |
0.84 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
4116 |
0.00 |
0.92 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
4479 |
0.00 |
1.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
5422 |
0.00 |
1.21 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
4479 |
0.00 |
1.00 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
3920 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
2561 |
0.00 |
0.57 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
2561 |
0.00 |
0.57 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
2561 |
0.00 |
0.57 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
3821 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
8580 |
0.00 |
1.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
12080 |
0.00 |
2.71 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
12913 |
0.00 |
2.89 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
9418 |
0.00 |
2.11 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
6756 |
0.00 |
1.51 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
7035 |
0.00 |
1.58 |
13.58 |
5263 |
12913 |
2120 |
36.56 |
|
|
|
|
|
0.0 |
1-Sep-19 |
7315 |
0.00 |
1.64 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
9630 |
0.00 |
2.16 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
7315 |
0.00 |
1.64 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
8509 |
0.00 |
1.91 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
6250 |
0.00 |
1.40 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
7427 |
0.00 |
1.66 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
8648 |
0.00 |
1.94 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
7427 |
0.00 |
1.66 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
6832 |
0.00 |
1.53 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
6351 |
0.00 |
1.42 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
6832 |
0.00 |
1.53 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
7251 |
0.00 |
1.62 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
8333 |
0.00 |
1.87 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
9415 |
0.00 |
2.11 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
10504 |
0.00 |
2.35 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
10484 |
0.00 |
2.35 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
9375 |
0.00 |
2.10 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
9070 |
0.00 |
2.03 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
8764 |
0.00 |
1.96 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
5316 |
0.00 |
1.19 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
4334 |
0.00 |
0.97 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
3744 |
0.00 |
0.84 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
4530 |
0.00 |
1.01 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
7542 |
0.00 |
1.69 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
10731 |
0.00 |
2.40 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
11035 |
0.00 |
2.47 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
11035 |
0.00 |
2.47 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
6031 |
0.00 |
1.35 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
1332 |
0.00 |
0.30 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
4543 |
0.00 |
1.02 |
11.71 |
7514 |
11035 |
1332 |
52.19 |
|
|
|
|
|
0.0 |
1-Oct-19 |
7753 |
0.00 |
1.74 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
7753 |
0.00 |
1.74 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
6585 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
3793 |
0.00 |
0.85 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
2169 |
0.00 |
0.49 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
2169 |
0.00 |
0.49 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
2876 |
0.00 |
0.64 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
5896 |
0.00 |
1.32 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
5875 |
0.00 |
1.32 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
3588 |
0.00 |
0.80 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
4538 |
0.00 |
1.02 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
4465 |
0.00 |
1.00 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
5342 |
0.00 |
1.20 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
5489 |
0.00 |
1.23 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
8301 |
0.00 |
1.86 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
9167 |
0.00 |
2.05 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
8301 |
0.00 |
1.86 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
4548 |
0.00 |
1.02 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
4548 |
0.00 |
1.02 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
4926 |
0.00 |
1.10 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
5427 |
0.00 |
1.22 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
5918 |
0.00 |
1.33 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
5918 |
0.00 |
1.33 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
5549 |
0.00 |
1.24 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
3054 |
0.00 |
0.68 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
3054 |
0.00 |
0.68 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
4174 |
0.00 |
0.94 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
5107 |
0.00 |
1.14 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
5975 |
0.00 |
1.34 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
6750 |
0.00 |
1.51 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
7460 |
0.00 |
1.67 |
7.97 |
5370 |
9167 |
2169 |
37.30 |
|
|
|
|
|
0.0 |
1-Nov-19 |
6686 |
0.00 |
1.50 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
5728 |
0.00 |
1.28 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
6485 |
0.00 |
1.45 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
6485 |
0.00 |
1.45 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
7120 |
0.00 |
1.60 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
7793 |
0.00 |
1.75 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
7793 |
0.00 |
1.75 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
7457 |
0.00 |
1.67 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
7074 |
0.00 |
1.58 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
7304 |
0.00 |
1.64 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
6354 |
0.00 |
1.42 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
11025 |
0.00 |
2.47 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
11170 |
0.00 |
2.50 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
6801 |
0.00 |
1.52 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
6644 |
0.00 |
1.49 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
6644 |
0.00 |
1.49 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
6427 |
0.00 |
1.44 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
6283 |
0.00 |
1.41 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
6206 |
0.00 |
1.39 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
6427 |
0.00 |
1.44 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
6714 |
0.00 |
1.50 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
7445 |
0.00 |
1.67 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
8158 |
0.00 |
1.83 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
8592 |
0.00 |
1.93 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
8498 |
0.00 |
1.90 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
8762 |
0.00 |
1.96 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
7024 |
0.00 |
1.57 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
8498 |
0.00 |
1.90 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
8068 |
0.00 |
1.81 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
5549 |
0.00 |
1.24 |
12.32 |
7377 |
11170 |
5549 |
51.24 |
|
|
|
|
|
0.0 |
1-Dec-19 |
8182 |
0.00 |
1.83 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
4314 |
0.00 |
0.97 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
8182 |
0.00 |
1.83 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
9350 |
0.00 |
2.09 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
10433 |
0.00 |
2.34 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
10349 |
0.00 |
2.32 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
9971 |
0.00 |
2.23 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
9594 |
0.00 |
2.15 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
9233 |
0.00 |
2.07 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
8693 |
0.00 |
1.95 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
9233 |
0.00 |
2.07 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
10864 |
0.00 |
2.43 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
11643 |
0.00 |
2.61 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
10864 |
0.00 |
2.43 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
9928 |
0.00 |
2.22 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
8433 |
0.00 |
1.89 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
7874 |
0.00 |
1.76 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
7801 |
0.00 |
1.75 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
7727 |
0.00 |
1.73 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
7727 |
0.00 |
1.73 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
8770 |
0.00 |
1.96 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
9229 |
0.00 |
2.07 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
9917 |
0.00 |
2.22 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
9602 |
0.00 |
2.15 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
11022 |
0.00 |
2.47 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
11589 |
0.00 |
2.60 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
11280 |
0.00 |
2.53 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
11280 |
0.00 |
2.53 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
11280 |
0.00 |
2.53 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
9451 |
0.00 |
2.12 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
10691 |
0.00 |
2.40 |
17.16 |
9500 |
11643 |
4314 |
65.99 |
|
|
|
|
|
0.0 |
1-Jan-20 |
10691 |
0.00 |
2.40 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
8783 |
0.00 |
1.97 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
9483 |
0.00 |
2.12 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
8473 |
0.00 |
1.90 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
9423 |
0.00 |
2.11 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
9769 |
0.00 |
2.19 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
9474 |
0.00 |
2.12 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
10063 |
0.00 |
2.25 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
16675 |
0.00 |
3.74 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
16675 |
0.00 |
3.74 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
15551 |
0.00 |
3.48 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
13263 |
0.00 |
2.97 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
12550 |
0.00 |
2.81 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
10963 |
0.00 |
2.46 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
9827 |
0.00 |
2.20 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
12122 |
0.00 |
2.72 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
9586 |
0.00 |
2.15 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
9835 |
0.00 |
2.20 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
11278 |
0.00 |
2.53 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
8430 |
0.00 |
1.89 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
9393 |
0.00 |
2.10 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
8911 |
0.00 |
2.00 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
8430 |
0.00 |
1.89 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
9393 |
0.00 |
2.10 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
8996 |
0.00 |
2.02 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
9605 |
0.00 |
2.15 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
8996 |
0.00 |
2.02 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
8083 |
0.00 |
1.81 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
7761 |
0.00 |
1.74 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
6929 |
0.00 |
1.55 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
7922 |
0.00 |
1.77 |
13.06 |
10236 |
16675 |
6929 |
71.10 |
|
|
|
|
|
0.0 |
1-Feb-20 |
7934 |
0.00 |
1.78 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
7102 |
0.00 |
1.59 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
8107 |
0.00 |
1.82 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
8841 |
0.00 |
1.98 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
6952 |
0.00 |
1.56 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
8287 |
0.00 |
1.86 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
8287 |
0.00 |
1.86 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
7462 |
0.00 |
1.67 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
7875 |
0.00 |
1.76 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
6004 |
0.00 |
1.35 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
7462 |
0.00 |
1.67 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
7124 |
0.00 |
1.60 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
5810 |
0.00 |
1.30 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
6208 |
0.00 |
1.39 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
6009 |
0.00 |
1.35 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
6208 |
0.00 |
1.39 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
8116 |
0.00 |
1.82 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
9258 |
0.00 |
2.07 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
8116 |
0.00 |
1.82 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
8752 |
0.00 |
1.96 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
6332 |
0.00 |
1.42 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
7103 |
0.00 |
1.59 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
8238 |
0.00 |
1.85 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
10154 |
0.00 |
2.27 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
10154 |
0.00 |
2.27 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
9147 |
0.00 |
2.05 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
8141 |
0.00 |
1.82 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
6682 |
0.00 |
1.50 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
5979 |
0.00 |
1.34 |
13.11 |
7635 |
10154 |
5810 |
53.03 |
|
|
|
|
|
0.0 |
1-Mar-20 |
5344 |
0.00 |
1.20 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
6040 |
0.00 |
1.35 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
5344 |
0.00 |
1.20 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
4370 |
0.00 |
0.98 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
3396 |
0.00 |
0.76 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
6026 |
0.00 |
1.35 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
8094 |
0.00 |
1.81 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
8094 |
0.00 |
1.81 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
7532 |
0.00 |
1.69 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
5319 |
0.00 |
1.19 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
3223 |
0.00 |
0.72 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
3341 |
0.00 |
0.75 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
4068 |
0.00 |
0.91 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
4068 |
0.00 |
0.91 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
4328 |
0.00 |
0.97 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
5041 |
0.00 |
1.13 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
5041 |
0.00 |
1.13 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
4844 |
0.00 |
1.09 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
4844 |
0.00 |
1.09 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
7424 |
0.00 |
1.66 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
10139 |
0.00 |
2.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
10200 |
0.00 |
2.29 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
10078 |
0.00 |
2.26 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
7696 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
7696 |
0.00 |
1.72 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
8609 |
0.00 |
1.93 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
8320 |
0.00 |
1.86 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
8320 |
0.00 |
1.86 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
9436 |
0.00 |
2.11 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
7118 |
0.00 |
1.59 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
8704 |
0.00 |
1.95 |
13.04 |
6519 |
10200 |
3223 |
45.28 |
|
|
|
|
|
0.0 |
1-Apr-20 |
8704 |
0.00 |
1.95 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
7372 |
0.00 |
1.65 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
6041 |
0.00 |
1.35 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
4724 |
0.00 |
1.06 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
4724 |
0.00 |
1.06 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
4844 |
0.00 |
1.09 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
4580 |
0.00 |
1.03 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
5538 |
0.00 |
1.24 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
5328 |
0.00 |
1.19 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
5692 |
0.00 |
1.28 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
5692 |
0.00 |
1.28 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
3255 |
0.00 |
0.73 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
3197 |
0.00 |
0.72 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
3255 |
0.00 |
0.73 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
5664 |
0.00 |
1.27 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
5664 |
0.00 |
1.27 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
5889 |
0.00 |
1.32 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
5664 |
0.00 |
1.27 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
6435 |
0.00 |
1.44 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
6435 |
0.00 |
1.44 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
3938 |
0.00 |
0.88 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
3936 |
0.00 |
0.88 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
3936 |
0.00 |
0.88 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
3936 |
0.00 |
0.88 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
3055 |
0.00 |
0.68 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
3398 |
0.00 |
0.76 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
2536 |
0.00 |
0.57 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
2326 |
0.00 |
0.52 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
3761 |
0.00 |
0.84 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
2899 |
0.00 |
0.65 |
4.91 |
4875 |
8704 |
2326 |
33.86 |
|
|
|
|
|
0.0 |
1-May-20 |
3323 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
3603 |
0.00 |
0.81 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
3463 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
3323 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
2807 |
0.00 |
0.63 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
3006 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
2625 |
0.00 |
0.59 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
3314 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
4002 |
0.00 |
0.90 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
2741 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
3836 |
0.00 |
0.86 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
4931 |
0.00 |
1.10 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
3908 |
0.00 |
0.88 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
3588 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
3350 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
2726 |
0.00 |
0.61 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
3350 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
3370 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
6734 |
0.00 |
1.51 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
10098 |
0.00 |
2.26 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
13691 |
0.00 |
3.07 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
12551 |
0.00 |
2.81 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
8756 |
0.00 |
1.96 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
8287 |
0.00 |
1.86 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
8756 |
0.00 |
1.96 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
22193 |
0.00 |
4.97 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
22883 |
0.00 |
5.13 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
22193 |
0.00 |
4.97 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
17570 |
0.00 |
3.94 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
16484 |
0.00 |
3.69 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
17570 |
0.00 |
3.94 |
28.60 |
8033 |
22883 |
2625 |
55.80 |
|
|
|
|
|
0.0 |
1-Jun-20 |
16933 |
0.00 |
3.79 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
18838 |
0.00 |
4.22 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
19208 |
0.00 |
4.30 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
26982 |
0.36 |
6.05 |
29.93 |
|
|
|
|
|
|
|
|
|
0.1 |
5-Jun-20 |
26982 |
0.72 |
6.05 |
32.04 |
|
|
|
|
|
|
|
|
|
0.2 |
6-Jun-20 |
26982 |
1.08 |
6.05 |
34.39 |
|
|
|
|
|
|
|
|
|
0.2 |
7-Jun-20 |
14720 |
0.00 |
3.30 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
8602 |
0.00 |
1.93 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
14720 |
0.00 |
3.30 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
14720 |
0.00 |
3.30 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
14326 |
0.00 |
3.21 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
12559 |
0.00 |
2.81 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
10792 |
0.00 |
2.42 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
14326 |
0.00 |
3.21 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
12087 |
0.00 |
2.71 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
14267 |
0.00 |
3.20 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
16447 |
0.00 |
3.69 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
12087 |
0.00 |
2.71 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
11338 |
0.00 |
2.54 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
13222 |
0.00 |
2.96 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
8409 |
0.00 |
1.88 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
9577 |
0.00 |
2.15 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
6956 |
0.00 |
1.56 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
6097 |
0.00 |
1.37 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
7356 |
0.00 |
1.65 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
6097 |
0.00 |
1.37 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
5598 |
0.00 |
1.25 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
4820 |
0.00 |
1.08 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
4347 |
0.00 |
0.97 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
4347 |
0.00 |
0.97 |
8.66 |
12946 |
26982 |
4347 |
89.92 |
|
|
|
|
|
0.0 |
1-Jul-20 |
3618 |
0.00 |
0.81 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
2890 |
0.00 |
0.65 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
2890 |
0.00 |
0.65 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
2890 |
0.00 |
0.65 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
4750 |
0.00 |
1.06 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
6711 |
0.00 |
1.50 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
6711 |
0.00 |
1.50 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
6711 |
0.00 |
1.50 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
6332 |
0.00 |
1.42 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
5434 |
0.00 |
1.22 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
5213 |
0.00 |
1.17 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
2691 |
0.00 |
0.60 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
908 |
0.00 |
0.20 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
1343 |
0.00 |
0.30 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
611 |
0.00 |
0.14 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
1343 |
0.00 |
0.30 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
2251 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
2992 |
0.00 |
0.67 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
3754 |
0.00 |
0.84 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
2992 |
0.00 |
0.67 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
2607 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
2390 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
1589 |
0.00 |
0.36 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
764 |
0.00 |
0.17 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
440 |
0.00 |
0.10 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
764 |
0.00 |
0.17 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
1730 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
1970 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
2211 |
0.00 |
0.50 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
2992 |
0.00 |
0.67 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
7385 |
0.00 |
1.65 |
3.92 |
3157 |
7385 |
440 |
21.93 |
|
|
|
|
|
0.0 |
1-Aug-20 |
3774 |
0.00 |
0.85 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
3383 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
3383 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
3383 |
0.00 |
0.76 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
3383 |
0.00 |
0.76 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
3383 |
0.00 |
0.76 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
3383 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
776 |
0.00 |
0.17 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
1171 |
0.00 |
0.26 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
1021 |
0.00 |
0.23 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
1662 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
4977 |
0.00 |
1.12 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
5155 |
0.00 |
1.15 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
5044 |
0.00 |
1.13 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
5332 |
0.00 |
1.19 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
5669 |
0.00 |
1.27 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
5044 |
0.00 |
1.13 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
3849 |
0.00 |
0.86 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
3340 |
0.00 |
0.75 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
3340 |
0.00 |
0.75 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
5277 |
0.00 |
1.18 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
5277 |
0.00 |
1.18 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
|
0.00 |
0.00 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
|
0.00 |
0.00 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
3925 |
0.00 |
0.88 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
4699 |
0.00 |
1.05 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
4527 |
0.00 |
1.01 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
4527 |
0.00 |
1.01 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
4527 |
0.00 |
1.01 |
4.98 |
3823 |
5669 |
776 |
23.13 |
|
|
|
|
|
0.0 |
1-Sep-20 |
4527 |
0.00 |
1.01 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
4527 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
268 |
0.00 |
0.06 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
268 |
0.00 |
0.06 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
479 |
0.00 |
0.11 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
734 |
0.00 |
0.16 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
402 |
0.00 |
0.09 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
1066 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
1532 |
0.00 |
0.34 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
2080 |
0.00 |
0.47 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
2628 |
0.00 |
0.59 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
1532 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
2687 |
0.00 |
0.60 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
2216 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
1186 |
0.00 |
0.27 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
2464 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
2464 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
3183 |
0.00 |
0.71 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
3183 |
0.00 |
0.71 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
2442 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
1630 |
0.00 |
0.37 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
2442 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
3635 |
0.00 |
0.81 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
3635 |
0.00 |
0.81 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
3899 |
0.00 |
0.87 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
4352 |
0.00 |
0.98 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
2973 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
1968 |
0.00 |
0.44 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
1968 |
0.00 |
0.44 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
1968 |
0.00 |
0.44 |
4.65 |
2350 |
4527 |
268 |
16.33 |
|
|
|
|
|
0.0 |
1-Oct-20 |
1968 |
0.00 |
0.44 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
1873 |
0.00 |
0.42 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
2564 |
0.00 |
0.57 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
3507 |
0.00 |
0.79 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
3255 |
0.00 |
0.73 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
3255 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
4277 |
0.00 |
0.96 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
1683 |
0.00 |
0.38 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
2339 |
0.00 |
0.52 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
4374 |
0.00 |
0.98 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
4374 |
0.00 |
0.98 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
4374 |
0.00 |
0.98 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
3436 |
0.00 |
0.77 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
1793 |
0.00 |
0.40 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
1472 |
0.00 |
0.33 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
1280 |
0.00 |
0.29 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
1116 |
0.00 |
0.25 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
1472 |
0.00 |
0.33 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
2321 |
0.00 |
0.52 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
3526 |
0.00 |
0.79 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
4959 |
0.00 |
1.11 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
4974 |
0.00 |
1.11 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
3557 |
0.00 |
0.80 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
2714 |
0.00 |
0.61 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
3557 |
0.00 |
0.80 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
3396 |
0.00 |
0.76 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
6888 |
0.00 |
1.54 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
3396 |
0.00 |
0.76 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
2244 |
0.00 |
0.50 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
3432 |
0.00 |
0.77 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
4875 |
0.00 |
1.09 |
6.23 |
3169 |
6888 |
1116 |
22.01 |
|
|
|
|
|
0.0 |
1-Nov-20 |
5324 |
0.00 |
1.19 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
5772 |
0.00 |
1.29 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
6379 |
0.00 |
1.43 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
9855 |
0.00 |
2.21 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
6379 |
0.00 |
1.43 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
7858 |
0.00 |
1.76 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
6456 |
0.00 |
1.45 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
5939 |
0.00 |
1.33 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
6899 |
0.00 |
1.55 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
5621 |
0.00 |
1.26 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
5303 |
0.00 |
1.19 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
2761 |
0.00 |
0.62 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
5303 |
0.00 |
1.19 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
4927 |
0.00 |
1.10 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
7358 |
0.00 |
1.65 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
8174 |
0.00 |
1.83 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
8174 |
0.00 |
1.83 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
6627 |
0.00 |
1.48 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
8840 |
0.00 |
1.98 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
8052 |
0.00 |
1.80 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
6598 |
0.00 |
1.48 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
6598 |
0.00 |
1.48 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
6598 |
0.00 |
1.48 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
7329 |
0.00 |
1.64 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
9958 |
0.00 |
2.23 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
9958 |
0.00 |
2.23 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
9958 |
0.00 |
2.23 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
9922 |
0.00 |
2.22 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
7589 |
0.00 |
1.70 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
9944 |
0.00 |
2.23 |
14.49 |
7140 |
9958 |
2761 |
49.59 |
|
|
|
|
|
0.0 |
1-Dec-20 |
10336 |
0.00 |
2.32 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
10785 |
0.00 |
2.42 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
12534 |
0.00 |
2.81 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
12534 |
0.00 |
2.81 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
9858 |
0.00 |
2.21 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
11535 |
0.00 |
2.58 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
9653 |
0.00 |
2.16 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
10081 |
0.00 |
2.26 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
9095 |
0.00 |
2.04 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
7476 |
0.00 |
1.68 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
10715 |
0.00 |
2.40 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
7476 |
0.00 |
1.68 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
10060 |
0.00 |
2.25 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
10479 |
0.00 |
2.35 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
8135 |
0.00 |
1.82 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
10241 |
0.00 |
2.29 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
11037 |
0.00 |
2.47 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
10422 |
0.00 |
2.34 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
10422 |
0.00 |
2.34 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
10826 |
0.00 |
2.43 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
7763 |
0.00 |
1.74 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
10826 |
0.00 |
2.43 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
10826 |
0.00 |
2.43 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
12465 |
0.00 |
2.79 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
11096 |
0.00 |
2.49 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
8406 |
0.00 |
1.88 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
9518 |
0.00 |
2.13 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
8415 |
0.00 |
1.89 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
7519 |
0.00 |
1.68 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
8611 |
0.00 |
1.93 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
8611 |
0.00 |
1.93 |
13.93 |
9928 |
12534 |
7476 |
68.96 |
|
|
|
|
|
0.0 |
1-Jan-21 |
12840 |
0.00 |
2.88 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
12840 |
0.00 |
2.88 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
12840 |
0.00 |
2.88 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
12439 |
0.00 |
2.79 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
11893 |
0.00 |
2.66 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
11747 |
0.00 |
2.63 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
8803 |
0.00 |
1.97 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
11285 |
0.00 |
2.53 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
11285 |
0.00 |
2.53 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
12889 |
0.00 |
2.89 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
11790 |
0.00 |
2.64 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
13142 |
0.00 |
2.94 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
13101 |
0.00 |
2.94 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
11790 |
0.00 |
2.64 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
12800 |
0.00 |
2.87 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
12800 |
0.00 |
2.87 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
9913 |
0.00 |
2.22 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
8639 |
0.00 |
1.94 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
11764 |
0.00 |
2.64 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
14086 |
0.00 |
3.16 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
14488 |
0.00 |
3.25 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
14889 |
0.00 |
3.34 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
16021 |
0.00 |
3.59 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
14141 |
0.00 |
3.17 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
10326 |
0.00 |
2.31 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
6800 |
0.00 |
1.52 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
10326 |
0.00 |
2.31 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
9659 |
0.00 |
2.16 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
10449 |
0.00 |
2.34 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
9703 |
0.00 |
2.17 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
9681 |
0.00 |
2.17 |
15.00 |
11780 |
16021 |
6800 |
81.82 |
|
|
|
|
|
0.0 |
1-Feb-21 |
11954 |
0.00 |
2.68 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
10051 |
0.00 |
2.25 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
12128 |
0.00 |
2.72 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
14205 |
0.00 |
3.18 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
11965 |
0.00 |
2.68 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
13778 |
0.00 |
3.09 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
11965 |
0.00 |
2.68 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
10997 |
0.00 |
2.46 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
10042 |
0.00 |
2.25 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
10519 |
0.00 |
2.36 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
11445 |
0.00 |
2.56 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
11893 |
0.00 |
2.66 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
15669 |
0.00 |
3.51 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
15669 |
0.00 |
3.51 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
16448 |
0.00 |
3.69 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
13946 |
0.00 |
3.12 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
13124 |
0.00 |
2.94 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
13124 |
0.00 |
2.94 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
11015 |
0.00 |
2.47 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
8207 |
0.00 |
1.84 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
10613 |
0.00 |
2.38 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
9179 |
0.00 |
2.06 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
9451 |
0.00 |
2.12 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
9451 |
0.00 |
2.12 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
7926 |
0.00 |
1.78 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
5634 |
0.00 |
1.26 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
7926 |
0.00 |
1.78 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
3341 |
0.00 |
0.75 |
11.85 |
11016 |
16448 |
3341 |
76.52 |
|
|
|
|
|
0.0 |
1-Mar-21 |
7514 |
0.00 |
1.68 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
6330 |
0.00 |
1.42 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
5147 |
0.00 |
1.15 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
5839 |
0.00 |
1.31 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
5147 |
0.00 |
1.15 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
2189 |
0.00 |
0.49 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
5839 |
0.00 |
1.31 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
6513 |
0.00 |
1.46 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
7102 |
0.00 |
1.59 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
7402 |
0.00 |
1.66 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
7102 |
0.00 |
1.59 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
7102 |
0.00 |
1.59 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
6118 |
0.00 |
1.37 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
5430 |
0.00 |
1.22 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
4741 |
0.00 |
1.06 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
2735 |
0.00 |
0.61 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
2735 |
0.00 |
0.61 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
2727 |
0.00 |
0.61 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
3021 |
0.00 |
0.68 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
3481 |
0.00 |
0.78 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
4164 |
0.00 |
0.93 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
4688 |
0.00 |
1.05 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
14134 |
0.00 |
3.17 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
14784 |
0.00 |
3.31 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
5295 |
0.00 |
1.19 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
5295 |
0.00 |
1.19 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
4939 |
0.00 |
1.11 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
4839 |
0.00 |
1.08 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
4866 |
0.00 |
1.09 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
4839 |
0.00 |
1.08 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
5272 |
0.00 |
1.18 |
7.92 |
5720 |
14784 |
2189 |
39.73 |
|
|
|
|
|
0.0 |
1-Apr-21 |
5339 |
0.00 |
1.20 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
5339 |
0.00 |
1.20 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
6082 |
0.00 |
1.36 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
6747 |
0.00 |
1.51 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
6786 |
0.00 |
1.52 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
5634 |
0.00 |
1.26 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
4521 |
0.00 |
1.01 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
4157 |
0.00 |
0.93 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
4521 |
0.00 |
1.01 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
5706 |
0.00 |
1.28 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
6775 |
0.00 |
1.52 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
5706 |
0.00 |
1.28 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
2089 |
0.00 |
0.47 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
2062 |
0.00 |
0.46 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
2089 |
0.00 |
0.47 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
3057 |
0.00 |
0.68 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
4085 |
0.00 |
0.92 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
4026 |
0.00 |
0.90 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
3516 |
0.00 |
0.79 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
2889 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
1776 |
0.00 |
0.40 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
1684 |
0.00 |
0.38 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
1776 |
0.00 |
0.40 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
2292 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
2164 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
2807 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
8039 |
0.00 |
1.80 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
8039 |
0.00 |
1.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
8756 |
0.00 |
1.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
10530 |
0.00 |
2.36 |
9.55 |
4654 |
10530 |
1684 |
32.32 |
|
|
|
|
|
0.0 |
1-May-21 |
11611 |
0.00 |
2.60 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
11636 |
0.00 |
2.61 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
11611 |
0.00 |
2.60 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
11605 |
0.00 |
2.60 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
9346 |
0.00 |
2.09 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
7119 |
0.00 |
1.60 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
11573 |
0.00 |
2.59 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
5685 |
0.00 |
1.27 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
7132 |
0.00 |
1.60 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
11734 |
0.00 |
2.63 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
4827 |
0.00 |
1.08 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
7649 |
0.00 |
1.71 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
7068 |
0.00 |
1.58 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
6488 |
0.00 |
1.45 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
7649 |
0.00 |
1.71 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
11429 |
0.00 |
2.56 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
15622 |
0.00 |
3.50 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
11429 |
0.00 |
2.56 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
7505 |
0.00 |
1.68 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
7505 |
0.00 |
1.68 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
7475 |
0.00 |
1.67 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
7505 |
0.00 |
1.68 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
8528 |
0.00 |
1.91 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
7445 |
0.00 |
1.67 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
5132 |
0.00 |
1.15 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
9927 |
0.00 |
2.22 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
5657 |
0.00 |
1.27 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
8039 |
0.00 |
1.80 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
7981 |
0.00 |
1.79 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
5725 |
0.00 |
1.28 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
7929 |
0.00 |
1.78 |
11.29 |
8631 |
15622 |
4827 |
59.95 |
|
|
|
|
|
0.0 |
1-Jun-21 |
6827 |
0.00 |
1.53 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
5725 |
0.00 |
1.28 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
4880 |
0.00 |
1.09 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
4289 |
0.00 |
0.96 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
3660 |
0.00 |
0.82 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
3568 |
0.00 |
0.80 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
3538 |
0.00 |
0.79 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
3568 |
0.00 |
0.80 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
4362 |
0.00 |
0.98 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
13438 |
0.00 |
3.01 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
21722 |
0.00 |
4.87 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
21722 |
0.00 |
4.87 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
20219 |
0.00 |
4.53 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
11263 |
0.00 |
2.52 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
13423 |
0.00 |
3.01 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
20219 |
0.00 |
4.53 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
16890 |
0.00 |
3.78 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
18745 |
0.00 |
4.20 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
19550 |
0.00 |
4.38 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
15864 |
0.00 |
3.55 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
12984 |
0.00 |
2.91 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
11204 |
0.00 |
2.51 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
9423 |
0.00 |
2.11 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
9423 |
0.00 |
2.11 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
9055 |
0.00 |
2.03 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
10889 |
0.00 |
2.44 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
10889 |
0.00 |
2.44 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
5332 |
0.00 |
1.19 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
7848 |
0.00 |
1.76 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
5332 |
0.00 |
1.19 |
13.17 |
10767 |
21722 |
3538 |
74.79 |
|
|
|
|
|
0.0 |
1-Jul-21 |
6914 |
0.00 |
1.55 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
10364 |
0.00 |
2.32 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
|
0.00 |
0.00 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
|
0.00 |
0.00 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
|
0.00 |
0.00 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
|
0.00 |
0.00 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
7456 |
0.00 |
1.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
7456 |
0.00 |
1.67 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
4187 |
0.00 |
0.94 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
7456 |
0.00 |
1.67 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
7491 |
0.00 |
1.68 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
7187 |
0.00 |
1.61 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
7187 |
0.00 |
1.61 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
6986 |
0.00 |
1.57 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
6989 |
0.00 |
1.57 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
6887 |
0.00 |
1.54 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
6598 |
0.00 |
1.48 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
6207 |
0.00 |
1.39 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
6207 |
0.00 |
1.39 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
6207 |
0.00 |
1.39 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
6299 |
0.00 |
1.41 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
6299 |
0.00 |
1.41 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
2760 |
0.00 |
0.62 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
2005 |
0.00 |
0.45 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
2005 |
0.00 |
0.45 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
3605 |
0.00 |
0.81 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
5706 |
0.00 |
1.28 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
6962 |
0.00 |
1.56 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
6962 |
0.00 |
1.56 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
3654 |
0.00 |
0.82 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
2365 |
0.00 |
0.53 |
7.00 |
5941 |
10364 |
2005 |
35.94 |
|
|
|
|
|
0.0 |
1-Aug-21 |
3064 |
0.00 |
0.69 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
1722 |
0.00 |
0.39 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
1997 |
0.00 |
0.45 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
1974 |
0.00 |
0.44 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
1974 |
0.00 |
0.44 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
1974 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
2030 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
2109 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
1663 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
1799 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
694 |
0.00 |
0.16 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
805 |
0.00 |
0.18 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
1428 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
1428 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
1202 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
351 |
0.00 |
0.08 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
351 |
0.00 |
0.08 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
3727 |
0.00 |
0.83 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
7056 |
0.00 |
1.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
3727 |
0.00 |
0.83 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
4981 |
0.00 |
1.12 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
2763 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
1989 |
0.00 |
0.45 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
1889 |
0.00 |
0.42 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
1527 |
0.00 |
0.34 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
1477 |
0.00 |
0.33 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
1838 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
373 |
0.00 |
0.08 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
373 |
0.00 |
0.08 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
1127 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
663 |
0.00 |
0.15 |
1.65 |
1938 |
7056 |
351 |
13.46 |
|
|
|
|
|
0.0 |
1-Sep-21 |
1912 |
0.00 |
0.43 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
663 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
1230 |
0.00 |
0.28 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
1230 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
1230 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
1797 |
0.00 |
0.40 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
2365 |
0.00 |
0.53 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
5295 |
0.00 |
1.19 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
3160 |
0.00 |
0.71 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
3160 |
0.00 |
0.71 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
1904 |
0.00 |
0.43 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
2310 |
0.00 |
0.52 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
1479 |
0.00 |
0.33 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
1894 |
0.00 |
0.42 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
2310 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
2887 |
0.00 |
0.65 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
2259 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
2259 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
467 |
0.00 |
0.10 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
2197 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
436 |
0.00 |
0.10 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
3998 |
0.00 |
0.90 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
2197 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
3282 |
0.00 |
0.74 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
1073 |
0.00 |
0.24 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
1073 |
0.00 |
0.24 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
2949 |
0.00 |
0.66 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
4825 |
0.00 |
1.08 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
4825 |
0.00 |
1.08 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
3857 |
0.00 |
0.86 |
4.90 |
2296 |
5295 |
436 |
15.95 |
|
|
|
|
|
0.0 |
1-Oct-21 |
2885 |
0.00 |
0.65 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
1828 |
0.00 |
0.41 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
2694 |
0.00 |
0.60 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
770 |
0.00 |
0.17 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
1624 |
0.00 |
0.36 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
1624 |
0.00 |
0.36 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
1624 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
842 |
0.00 |
0.19 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
1520 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
2906 |
0.00 |
0.65 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
2229 |
0.00 |
0.50 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
3985 |
0.00 |
0.89 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
1703 |
0.00 |
0.38 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
1703 |
0.00 |
0.38 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
4356 |
0.00 |
0.98 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
4356 |
0.00 |
0.98 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
5515 |
0.00 |
1.24 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
6211 |
0.00 |
1.39 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
6211 |
0.00 |
1.39 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
4916 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
3733 |
0.00 |
0.84 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
3006 |
0.00 |
0.67 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
4189 |
0.00 |
0.94 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
3006 |
0.00 |
0.67 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
3463 |
0.00 |
0.78 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
4937 |
0.00 |
1.11 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
1079 |
0.00 |
0.24 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
2782 |
0.00 |
0.62 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
3859 |
0.00 |
0.86 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
2027 |
0.00 |
0.45 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
3405 |
0.00 |
0.76 |
4.83 |
3064 |
6211 |
770 |
21.28 |
|
|
|
|
|
0.0 |
1-Nov-21 |
4133 |
0.00 |
0.93 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
4028 |
0.00 |
0.90 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
4238 |
0.00 |
0.95 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
4837 |
0.00 |
1.08 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
4924 |
0.00 |
1.10 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
4837 |
0.00 |
1.08 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
4837 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
4761 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
4077 |
0.00 |
0.91 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
4996 |
0.00 |
1.12 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
4996 |
0.00 |
1.12 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
5022 |
0.00 |
1.13 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
5230 |
0.00 |
1.17 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
4814 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
4216 |
0.00 |
0.94 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
2578 |
0.00 |
0.58 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
4216 |
0.00 |
0.94 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
5586 |
0.00 |
1.25 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
6030 |
0.00 |
1.35 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
5808 |
0.00 |
1.30 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
5586 |
0.00 |
1.25 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
2990 |
0.00 |
0.67 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
2990 |
0.00 |
0.67 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
5682 |
0.00 |
1.27 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
5682 |
0.00 |
1.27 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
5826 |
0.00 |
1.31 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
6464 |
0.00 |
1.45 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
8303 |
0.00 |
1.86 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
6464 |
0.00 |
1.45 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
8302 |
0.00 |
1.86 |
10.47 |
5028 |
8303 |
2578 |
34.92 |
|
|
|
|
|
0.0 |
1-Dec-21 |
6332 |
0.00 |
1.42 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
6462 |
0.00 |
1.45 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
8250 |
0.00 |
1.85 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
10298 |
0.00 |
2.31 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
10298 |
0.00 |
2.31 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
11534 |
0.00 |
2.58 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
9570 |
0.00 |
2.14 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
7601 |
0.00 |
1.70 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
5474 |
0.00 |
1.23 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
5633 |
0.00 |
1.26 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
8825 |
0.00 |
1.98 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
10018 |
0.00 |
2.24 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
10018 |
0.00 |
2.24 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
9226 |
0.00 |
2.07 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
8434 |
0.00 |
1.89 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
8434 |
0.00 |
1.89 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
9407 |
0.00 |
2.11 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
7856 |
0.00 |
1.76 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
9208 |
0.00 |
2.06 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
5821 |
0.00 |
1.30 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
4185 |
0.00 |
0.94 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
3183 |
0.00 |
0.71 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
4185 |
0.00 |
0.94 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
7817 |
0.00 |
1.75 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
8244 |
0.00 |
1.85 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
7817 |
0.00 |
1.75 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
7563 |
0.00 |
1.69 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
7222 |
0.00 |
1.62 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
6455 |
0.00 |
1.45 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
6934 |
0.00 |
1.55 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
6934 |
0.00 |
1.55 |
11.46 |
7717 |
11534 |
3183 |
53.60 |
|
|
|
|
|
0.0 |
1-Jan-22 |
6934 |
0.00 |
1.55 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
9662 |
0.00 |
2.16 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
9662 |
0.00 |
2.16 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
8845 |
0.00 |
1.98 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
7221 |
0.00 |
1.62 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
7221 |
0.00 |
1.62 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
8869 |
0.00 |
1.99 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
9709 |
0.00 |
2.18 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
11937 |
0.00 |
2.67 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
9709 |
0.00 |
2.18 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
9906 |
0.00 |
2.22 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
11033 |
0.00 |
2.47 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
8776 |
0.00 |
1.97 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
11033 |
0.00 |
2.47 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
10204 |
0.00 |
2.29 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
9076 |
0.00 |
2.03 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
12613 |
0.00 |
2.83 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
7345 |
0.00 |
1.65 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
5314 |
0.00 |
1.19 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
7658 |
0.00 |
1.72 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
5314 |
0.00 |
1.19 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
4778 |
0.00 |
1.07 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
5287 |
0.00 |
1.18 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
5163 |
0.00 |
1.16 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
5287 |
0.00 |
1.18 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
5225 |
0.00 |
1.17 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
5163 |
0.00 |
1.16 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
7782 |
0.00 |
1.74 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
7782 |
0.00 |
1.74 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
10768 |
0.00 |
2.41 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
7782 |
0.00 |
1.74 |
11.16 |
8163 |
12613 |
4778 |
56.70 |
|
|
|
|
|
0.0 |
1-Feb-22 |
7611 |
0.00 |
1.71 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
7611 |
0.00 |
1.71 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
6518 |
0.00 |
1.46 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
5751 |
0.00 |
1.29 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
5947 |
0.00 |
1.33 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
5109 |
0.00 |
1.14 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
5818 |
0.00 |
1.30 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
5427 |
0.00 |
1.22 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
4399 |
0.00 |
0.99 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
5427 |
0.00 |
1.22 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
5921 |
0.00 |
1.33 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
5460 |
0.00 |
1.22 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
5460 |
0.00 |
1.22 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
4412 |
0.00 |
0.99 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
4412 |
0.00 |
0.99 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
4319 |
0.00 |
0.97 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
3288 |
0.00 |
0.74 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
4408 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
3848 |
0.00 |
0.86 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
4408 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
4899 |
0.00 |
1.10 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
6636 |
0.00 |
1.49 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
5389 |
0.00 |
1.21 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
6633 |
0.00 |
1.49 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
6606 |
0.00 |
1.48 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
6606 |
0.00 |
1.48 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
6900 |
0.00 |
1.55 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
7193 |
0.00 |
1.61 |
10.30 |
5895 |
10768 |
3288 |
40.95 |
|
|
|
|
|
0.0 |
1-Mar-22 |
7351 |
0.00 |
1.65 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
6239 |
0.00 |
1.40 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
6379 |
0.00 |
1.43 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
5674 |
0.00 |
1.27 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
4969 |
0.00 |
1.11 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
3442 |
0.00 |
0.77 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
2188 |
0.00 |
0.49 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
3442 |
0.00 |
0.77 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
4441 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
3928 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
5108 |
0.00 |
1.14 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
3761 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
4927 |
0.00 |
1.10 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
4927 |
0.00 |
1.10 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
4200 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
4148 |
0.00 |
0.93 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
4148 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
5307 |
0.00 |
1.19 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
4148 |
0.00 |
0.93 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
4484 |
0.00 |
1.00 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
3320 |
0.00 |
0.74 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
2503 |
0.00 |
0.56 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
3065 |
0.00 |
0.69 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
3065 |
0.00 |
0.69 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
4512 |
0.00 |
1.01 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
5535 |
0.00 |
1.24 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
7030 |
0.00 |
1.58 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
6254 |
0.00 |
1.40 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
5478 |
0.00 |
1.23 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
7147 |
0.00 |
1.60 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
3081 |
0.00 |
0.69 |
8.75 |
4652 |
7351 |
2188 |
32.31 |
|
|
|
|
|
0.0 |
1-Apr-22 |
2538 |
0.00 |
0.57 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
4019 |
0.00 |
0.90 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
2414 |
0.00 |
0.54 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
4205 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
4979 |
0.00 |
1.12 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
5938 |
0.00 |
1.33 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
6024 |
0.00 |
1.35 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
7155 |
0.00 |
1.60 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
7734 |
0.00 |
1.73 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
7155 |
0.00 |
1.60 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
6607 |
0.00 |
1.48 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
7726 |
0.00 |
1.73 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
4901 |
0.00 |
1.10 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
6985 |
0.00 |
1.57 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
9186 |
0.00 |
2.06 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
3453 |
0.00 |
0.77 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
6319 |
0.00 |
1.42 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
3453 |
0.00 |
0.77 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
2691 |
0.00 |
0.60 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
2691 |
0.00 |
0.60 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
3728 |
0.00 |
0.84 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
4912 |
0.00 |
1.10 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
8550 |
0.00 |
1.92 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
8752 |
0.00 |
1.96 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
12041 |
0.00 |
2.70 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
5463 |
0.00 |
1.22 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
5463 |
0.00 |
1.22 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
7274 |
0.00 |
1.63 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
6145 |
0.00 |
1.38 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
5281 |
0.00 |
1.18 |
11.30 |
5705 |
12041 |
2414 |
39.63 |
|
|
|
|
|
0.0 |
1-May-22 |
2853 |
0.00 |
0.64 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
2853 |
0.00 |
0.64 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
3287 |
0.00 |
0.74 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
5582 |
0.00 |
1.25 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
5582 |
0.00 |
1.25 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
6840 |
0.00 |
1.53 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
6840 |
0.00 |
1.53 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
6840 |
0.00 |
1.53 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
8769 |
0.00 |
1.96 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
9854 |
0.00 |
2.21 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
9010 |
0.00 |
2.02 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
8313 |
0.00 |
1.86 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
9010 |
0.00 |
2.02 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
12882 |
0.00 |
2.89 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
15429 |
0.00 |
3.46 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
17977 |
0.00 |
4.03 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
25322 |
0.00 |
5.67 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
32666 |
1.63 |
7.32 |
27.25 |
|
|
|
|
|
|
|
|
|
0.4 |
19-May-22 |
27228 |
2.05 |
6.10 |
31.48 |
|
|
|
|
|
|
|
|
|
0.5 |
20-May-22 |
21789 |
0.00 |
4.88 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
22206 |
0.00 |
4.98 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
22206 |
0.00 |
4.98 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
18615 |
0.00 |
4.17 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
15344 |
0.00 |
3.44 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
14975 |
0.00 |
3.36 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
15344 |
0.00 |
3.44 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
16978 |
0.00 |
3.80 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
17463 |
0.00 |
3.91 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
16978 |
0.00 |
3.80 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
14706 |
0.00 |
3.30 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
16537 |
0.00 |
3.71 |
25.31 |
13880 |
32666 |
2853 |
96.41 |
|
|
|
|
|
0.0 |
1-Jun-22 |
20640 |
0.00 |
4.62 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
21537 |
0.00 |
4.83 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
20640 |
0.00 |
4.62 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
22231 |
0.00 |
4.98 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
19678 |
0.00 |
4.41 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
19501 |
0.00 |
4.37 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
20866 |
0.00 |
4.68 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
17038 |
0.00 |
3.82 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
19501 |
0.00 |
4.37 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
18879 |
0.00 |
4.23 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
17011 |
0.00 |
3.81 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
20902 |
0.00 |
4.68 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
17011 |
0.00 |
3.81 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
18598 |
0.00 |
4.17 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
20544 |
0.00 |
4.60 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
17062 |
0.00 |
3.82 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
18968 |
0.00 |
4.25 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
16116 |
0.00 |
3.61 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
16116 |
0.00 |
3.61 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
17687 |
0.00 |
3.96 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
16051 |
0.00 |
3.60 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
15667 |
0.00 |
3.51 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
13489 |
0.00 |
3.02 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
13489 |
0.00 |
3.02 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
13489 |
0.00 |
3.02 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
11727 |
0.00 |
2.63 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
11382 |
0.00 |
2.55 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
9832 |
0.00 |
2.20 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
9832 |
0.00 |
2.20 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
11027 |
0.00 |
2.47 |
18.10 |
16873 |
22231 |
9832 |
117.19 |
|
|
|
|
|
0.0 |
1-Jul-22 |
9366 |
0.00 |
2.10 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
6087 |
0.00 |
1.36 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
5693 |
0.00 |
1.28 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
4651 |
0.00 |
1.04 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
7427 |
0.00 |
1.66 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
7427 |
0.00 |
1.66 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
9167 |
0.00 |
2.05 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
10630 |
0.00 |
2.38 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
7759 |
0.00 |
1.74 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
10303 |
0.00 |
2.31 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
7759 |
0.00 |
1.74 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
8750 |
0.00 |
1.96 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
11294 |
0.00 |
2.53 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
15569 |
0.00 |
3.49 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
15569 |
0.00 |
3.49 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
11682 |
0.00 |
2.62 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
11264 |
0.00 |
2.52 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
9292 |
0.00 |
2.08 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
9710 |
0.00 |
2.18 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
6946 |
0.00 |
1.56 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
10747 |
0.00 |
2.41 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
10897 |
0.00 |
2.44 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
5350 |
0.00 |
1.20 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
8145 |
0.00 |
1.83 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
5350 |
0.00 |
1.20 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
3805 |
0.00 |
0.85 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
3930 |
0.00 |
0.88 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
3437 |
0.00 |
0.77 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
3292 |
0.00 |
0.74 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
3399 |
0.00 |
0.76 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
3399 |
0.00 |
0.76 |
5.96 |
8249 |
15569 |
3292 |
57.30 |
|
|
|
|
|
0.0 |
1-Aug-22 |
3182 |
0.00 |
0.71 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
3288 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
6779 |
0.00 |
1.52 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
15075 |
0.00 |
3.38 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
15075 |
0.00 |
3.38 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
13100 |
0.00 |
2.94 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
11125 |
0.00 |
2.49 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
6258 |
0.00 |
1.40 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
6258 |
0.00 |
1.40 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
3283 |
0.00 |
0.74 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
4771 |
0.00 |
1.07 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
2385 |
0.00 |
0.53 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
1422 |
0.00 |
0.32 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
3772 |
0.00 |
0.85 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
3772 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
3708 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
6921 |
0.00 |
1.55 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
7784 |
0.00 |
1.74 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
7784 |
0.00 |
1.74 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
7784 |
0.00 |
1.74 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
7784 |
0.00 |
1.74 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
3291 |
0.00 |
0.74 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
6674 |
0.00 |
1.50 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
2614 |
0.00 |
0.59 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
2831 |
0.00 |
0.63 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
2614 |
0.00 |
0.59 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
2722 |
0.00 |
0.61 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
2527 |
0.00 |
0.57 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
5575 |
0.00 |
1.25 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
5575 |
0.00 |
1.25 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
8046 |
0.00 |
1.80 |
6.70 |
5928 |
15075 |
1422 |
41.18 |
|
|
|
|
|
0.0 |
1-Sep-22 |
7159 |
0.00 |
1.60 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
134 |
0.00 |
0.03 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
134 |
0.00 |
0.03 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
134 |
0.00 |
0.03 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
365 |
0.00 |
0.08 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
710 |
0.00 |
0.16 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
3648 |
0.00 |
0.82 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
3835 |
0.00 |
0.86 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
3835 |
0.00 |
0.86 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
3835 |
0.00 |
0.86 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
2310 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
5381 |
0.00 |
1.21 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
2125 |
0.00 |
0.48 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
5225 |
0.00 |
1.17 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
5314 |
0.00 |
1.19 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
4446 |
0.00 |
1.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
4446 |
0.00 |
1.00 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
3064 |
0.00 |
0.69 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
2934 |
0.00 |
0.66 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
849 |
0.00 |
0.19 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
1259 |
0.00 |
0.28 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
161 |
0.00 |
0.04 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
6968 |
0.00 |
1.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
7301 |
0.00 |
1.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
4755 |
0.00 |
1.07 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
4755 |
0.00 |
1.07 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
1775 |
0.00 |
0.40 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
4717 |
0.00 |
1.06 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
2165 |
0.00 |
0.49 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
1253 |
0.00 |
0.28 |
5.99 |
3324 |
8046 |
134 |
23.09 |
|
|
|
|
|
0.0 |
1-Oct-22 |
2594 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
2594 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
5463 |
0.00 |
1.22 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
5463 |
0.00 |
1.22 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
5156 |
0.00 |
1.16 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
2342 |
0.00 |
0.52 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
2342 |
0.00 |
0.52 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
13 |
0.00 |
0.00 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
4157 |
0.00 |
0.93 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
5816 |
0.00 |
1.30 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
7802 |
0.00 |
1.75 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
9259 |
0.00 |
2.07 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
5039 |
0.00 |
1.13 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
5039 |
0.00 |
1.13 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
2728 |
0.00 |
0.61 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
2728 |
0.00 |
0.61 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
1971 |
0.00 |
0.44 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
5562 |
0.00 |
1.25 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
7230 |
0.00 |
1.62 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
6447 |
0.00 |
1.44 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
6447 |
0.00 |
1.44 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
2816 |
0.00 |
0.63 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
3788 |
0.00 |
0.85 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
3788 |
0.00 |
0.85 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
4289 |
0.00 |
0.96 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
8422 |
0.00 |
1.89 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
4869 |
0.00 |
1.09 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
6645 |
0.00 |
1.49 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
3291 |
0.00 |
0.74 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
4869 |
0.00 |
1.09 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
7985 |
0.00 |
1.79 |
9.05 |
4740 |
9259 |
13 |
32.93 |
|
|
|
|
|
0.0 |
1-Nov-22 |
8271 |
0.00 |
1.85 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
8271 |
0.00 |
1.85 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
9480 |
0.00 |
2.12 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
8499 |
0.00 |
1.90 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
10889 |
0.00 |
2.44 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
10889 |
0.00 |
2.44 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
6658 |
0.00 |
1.49 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
8179 |
0.00 |
1.83 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
3677 |
0.00 |
0.82 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
7295 |
0.00 |
1.63 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
9713 |
0.00 |
2.18 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
9713 |
0.00 |
2.18 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
9713 |
0.00 |
2.18 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
9747 |
0.00 |
2.18 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
8324 |
0.00 |
1.86 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
9018 |
0.00 |
2.02 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
9018 |
0.00 |
2.02 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
9018 |
0.00 |
2.02 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
9684 |
0.00 |
2.17 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
6788 |
0.00 |
1.52 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
6545 |
0.00 |
1.47 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
4008 |
0.00 |
0.90 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
3372 |
0.00 |
0.76 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
4223 |
0.00 |
0.95 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
1999 |
0.00 |
0.45 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
5250 |
0.00 |
1.18 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
5480 |
0.00 |
1.23 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
5480 |
0.00 |
1.23 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
5799 |
0.00 |
1.30 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
5175 |
0.00 |
1.16 |
7.49 |
7360 |
10889 |
1999 |
51.12 |
|
|
|
|
|
0.0 |
1-Dec-22 |
8067 |
0.00 |
1.81 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
8067 |
0.00 |
1.81 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
10627 |
0.00 |
2.38 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
10627 |
0.00 |
2.38 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
9420 |
0.00 |
2.11 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
8055 |
0.00 |
1.80 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
7072 |
0.00 |
1.58 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
6619 |
0.00 |
1.48 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
5560 |
0.00 |
1.25 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
6089 |
0.00 |
1.36 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
4740 |
0.00 |
1.06 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
6872 |
0.00 |
1.54 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
6811 |
0.00 |
1.53 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
8890 |
0.00 |
1.99 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
8890 |
0.00 |
1.99 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
5626 |
0.00 |
1.26 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
8578 |
0.00 |
1.92 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
7866 |
0.00 |
1.76 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
10631 |
0.00 |
2.38 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
10631 |
0.00 |
2.38 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
11984 |
0.00 |
2.69 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
14050 |
0.00 |
3.15 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
12175 |
0.00 |
2.73 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
12175 |
0.00 |
2.73 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
5825 |
0.00 |
1.31 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
9000 |
0.00 |
2.02 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
5556 |
0.00 |
1.24 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
10452 |
0.00 |
2.34 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
11266 |
0.00 |
2.52 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
11841 |
0.00 |
2.65 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
11841 |
0.00 |
2.65 |
14.74 |
8900 |
14050 |
4740 |
61.82 |
|
|
|
|
|
0.0 |
1-Jan-23 |
9394 |
0.00 |
2.10 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
13940 |
0.00 |
3.12 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
10269 |
0.00 |
2.30 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
13003 |
0.00 |
2.91 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
11798 |
0.00 |
2.64 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
11798 |
0.00 |
2.64 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
11798 |
0.00 |
2.64 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
11810 |
0.00 |
2.65 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
10819 |
0.00 |
2.42 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
5485 |
0.00 |
1.23 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
9161 |
0.00 |
2.05 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
3366 |
0.00 |
0.75 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
9956 |
0.00 |
2.23 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
16419 |
0.00 |
3.68 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
16419 |
0.00 |
3.68 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
17761 |
0.00 |
3.98 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
15704 |
0.00 |
3.52 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
19103 |
0.00 |
4.28 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
12568 |
0.00 |
2.82 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
16804 |
0.00 |
3.77 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
16804 |
0.00 |
3.77 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
15486 |
0.00 |
3.47 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
15075 |
0.00 |
3.38 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
15075 |
0.00 |
3.38 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
14220 |
0.00 |
3.19 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
9858 |
0.00 |
2.21 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
17328 |
0.00 |
3.88 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
8361 |
0.00 |
1.87 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
14033 |
0.00 |
3.14 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
21381 |
0.00 |
4.79 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
20785 |
0.00 |
4.66 |
23.74 |
13412 |
21381 |
3366 |
93.16 |
|
|
|
|
|
0.0 |
1-Feb-23 |
21083 |
0.00 |
4.72 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
15246 |
0.00 |
3.42 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
12359 |
0.00 |
2.77 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
10177 |
0.00 |
2.28 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
11268 |
0.00 |
2.52 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
11268 |
0.00 |
2.52 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
10517 |
0.00 |
2.36 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
9104 |
0.00 |
2.04 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
9104 |
0.00 |
2.04 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
8902 |
0.00 |
1.99 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
6247 |
0.00 |
1.40 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
10966 |
0.00 |
2.46 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
4688 |
0.00 |
1.05 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
8678 |
0.00 |
1.94 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
9908 |
0.00 |
2.22 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
9908 |
0.00 |
2.22 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
11201 |
0.00 |
2.51 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
7583 |
0.00 |
1.70 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
10638 |
0.00 |
2.38 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
10638 |
0.00 |
2.38 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
13260 |
0.00 |
2.97 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
13260 |
0.00 |
2.97 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
19281 |
0.00 |
4.32 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
16643 |
0.00 |
3.73 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
8781 |
0.00 |
1.97 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
7763 |
0.00 |
1.74 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
6914 |
0.00 |
1.55 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
6914 |
0.00 |
1.55 |
17.83 |
10797 |
21083 |
4688 |
72.39 |
|
|
|
|
|
0.0 |
1-Mar-23 |
6429 |
0.00 |
1.44 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
10409 |
0.00 |
2.33 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
9785 |
0.00 |
2.19 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
9860 |
0.00 |
2.21 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
9860 |
0.00 |
2.21 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
9142 |
0.00 |
2.05 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
11931 |
0.00 |
2.67 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
11931 |
0.00 |
2.67 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
13918 |
0.00 |
3.12 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
13335 |
0.00 |
2.99 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
11053 |
0.00 |
2.48 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
6468 |
0.00 |
1.45 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
6468 |
0.00 |
1.45 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
8206 |
0.00 |
1.84 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
8039 |
0.00 |
1.80 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
9618 |
0.00 |
2.16 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
7390 |
0.00 |
1.66 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
7390 |
0.00 |
1.66 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
7205 |
0.00 |
1.61 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
6610 |
0.00 |
1.48 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
6763 |
0.00 |
1.52 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
6388 |
0.00 |
1.43 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
7412 |
0.00 |
1.66 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
7413 |
0.00 |
1.66 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
8032 |
0.00 |
1.80 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
8032 |
0.00 |
1.80 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
9241 |
0.00 |
2.07 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
7254 |
0.00 |
1.63 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
4164 |
0.00 |
0.93 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
4453 |
0.00 |
1.00 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
4211 |
0.00 |
0.94 |
10.17 |
8336 |
13918 |
4164 |
57.90 |
|
|
|
|
|
0.0 |
1-Apr-23 |
4453 |
0.00 |
1.00 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
4211 |
0.00 |
0.94 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
5531 |
0.00 |
1.24 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
5476 |
0.00 |
1.23 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
6613 |
0.00 |
1.48 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
5879 |
0.00 |
1.32 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
3681 |
0.00 |
0.82 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
8416 |
0.00 |
1.89 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
3598 |
0.00 |
0.81 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
7558 |
0.00 |
1.69 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
10202 |
0.00 |
2.29 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
6201 |
0.00 |
1.39 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
8201 |
0.00 |
1.84 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
7801 |
0.00 |
1.75 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
6201 |
0.00 |
1.39 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
1246 |
0.00 |
0.28 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
3873 |
0.00 |
0.87 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
842 |
0.00 |
0.19 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
3470 |
0.00 |
0.78 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
5440 |
0.00 |
1.22 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
9427 |
0.00 |
2.11 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
9987 |
0.00 |
2.24 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
7526 |
0.00 |
1.69 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
11915 |
0.00 |
2.67 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
7526 |
0.00 |
1.69 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
8056 |
0.00 |
1.81 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
6559 |
0.00 |
1.47 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
6559 |
0.00 |
1.47 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
7739 |
0.00 |
1.73 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
4589 |
0.00 |
1.03 |
11.86 |
6292 |
11915 |
842 |
42.30 |
|
|
|
|
|
0.0 |
1-May-23 |
259 |
0.00 |
0.06 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
259 |
0.00 |
0.06 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
1004 |
0.00 |
0.22 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
1792 |
0.00 |
0.40 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
4097 |
0.00 |
0.92 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
4982 |
0.00 |
1.12 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
4036 |
0.00 |
0.90 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
4467 |
0.00 |
1.00 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
4467 |
0.00 |
1.00 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
11240 |
0.00 |
2.52 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
11240 |
0.00 |
2.52 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
12071 |
0.00 |
2.70 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
10003 |
0.00 |
2.24 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
12763 |
0.00 |
2.86 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
13978 |
0.00 |
3.13 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
7971 |
0.00 |
1.79 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
8625 |
0.00 |
1.93 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
6596 |
0.00 |
1.48 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
6596 |
0.00 |
1.48 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
6596 |
0.00 |
1.48 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
6555 |
0.00 |
1.47 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
7146 |
0.00 |
1.60 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
5752 |
0.00 |
1.29 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
6657 |
0.00 |
1.49 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
6657 |
0.00 |
1.49 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
5830 |
0.00 |
1.31 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
8041 |
0.00 |
1.80 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
8314 |
0.00 |
1.86 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
7827 |
0.00 |
1.75 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
8314 |
0.00 |
1.86 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
8100 |
0.00 |
1.81 |
11.89 |
6846 |
13978 |
259 |
47.55 |
|
|
|
|
|
0.0 |
1-Jun-23 |
7221 |
0.00 |
1.62 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
5283 |
0.00 |
1.18 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
5283 |
0.00 |
1.18 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
7059 |
0.00 |
1.58 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
8190 |
0.00 |
1.84 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
8190 |
0.00 |
1.84 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
7609 |
0.00 |
1.70 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
7609 |
0.00 |
1.70 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
6128 |
0.00 |
1.37 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
8515 |
0.00 |
1.91 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
9037 |
0.00 |
2.02 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
9037 |
0.00 |
2.02 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
12673 |
0.00 |
2.84 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
12673 |
0.00 |
2.84 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
14935 |
0.00 |
3.35 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
12551 |
0.00 |
2.81 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
8910 |
0.00 |
2.00 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
11150 |
0.00 |
2.50 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
11150 |
0.00 |
2.50 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
11952 |
0.00 |
2.68 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
21057 |
0.00 |
4.72 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
27244 |
0.42 |
6.10 |
23.31 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Jun-23 |
28967 |
1.22 |
6.49 |
26.98 |
|
|
|
|
|
|
|
|
|
0.3 |
24-Jun-23 |
25521 |
1.25 |
5.72 |
30.71 |
|
|
|
|
|
|
|
|
|
0.3 |
25-Jun-23 |
16072 |
0.00 |
3.60 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
14446 |
0.00 |
3.24 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
15259 |
0.00 |
3.42 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
12603 |
0.00 |
2.82 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
16283 |
0.00 |
3.65 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
14715 |
0.00 |
3.30 |
25.74 |
12577 |
28967 |
5283 |
84.54 |
|
|
|
|
|
0.0 |
1-Jul-23 |
15761 |
0.00 |
3.53 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
15761 |
0.00 |
3.53 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
13142 |
0.00 |
2.94 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
15295 |
0.00 |
3.43 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
13752 |
0.00 |
3.08 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
15295 |
0.00 |
3.43 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
14074 |
0.00 |
3.15 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
15988 |
0.00 |
3.58 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
19445 |
0.00 |
4.36 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
14974 |
0.00 |
3.36 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
16351 |
0.00 |
3.66 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
14974 |
0.00 |
3.36 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
15662 |
0.00 |
3.51 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
13352 |
0.00 |
2.99 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
9497 |
0.00 |
2.13 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
9346 |
0.00 |
2.09 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
9346 |
0.00 |
2.09 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
9344 |
0.00 |
2.09 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
11180 |
0.00 |
2.50 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
12307 |
0.00 |
2.76 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
6853 |
0.00 |
1.54 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
12307 |
0.00 |
2.76 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
6155 |
0.00 |
1.38 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
8393 |
0.00 |
1.88 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
10630 |
0.00 |
2.38 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
10630 |
0.00 |
2.38 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
10630 |
0.00 |
2.38 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
6702 |
0.00 |
1.50 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
9040 |
0.00 |
2.03 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
8415 |
0.00 |
1.89 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
7363 |
0.00 |
1.65 |
14.21 |
11999 |
19445 |
6155 |
83.34 |
|
|
|
|
|
0.0 |
1-Aug-23 |
7449 |
0.00 |
1.67 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
6493 |
0.00 |
1.45 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
4770 |
0.00 |
1.07 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
8217 |
0.00 |
1.84 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
8217 |
0.00 |
1.84 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
8163 |
0.00 |
1.83 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
11459 |
0.00 |
2.57 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
7436 |
0.00 |
1.67 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
11100 |
0.00 |
2.49 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
10373 |
0.00 |
2.32 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
4070 |
0.00 |
0.91 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
3532 |
0.00 |
0.79 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
1278 |
0.00 |
0.29 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
2658 |
0.00 |
0.60 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
4758 |
0.00 |
1.07 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
7384 |
0.00 |
1.65 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
8898 |
0.00 |
1.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
10940 |
0.00 |
2.45 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
10998 |
0.00 |
2.46 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
10069 |
0.00 |
2.26 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
10069 |
0.00 |
2.26 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
5241 |
0.00 |
1.17 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
6693 |
0.00 |
1.50 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
2811 |
0.00 |
0.63 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
4263 |
0.00 |
0.96 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
3322 |
0.00 |
0.74 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
749 |
0.00 |
0.17 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
977 |
0.00 |
0.22 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
977 |
0.00 |
0.22 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
1204 |
0.00 |
0.27 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
1353 |
0.00 |
0.30 |
2.88 |
5997 |
11459 |
749 |
41.66 |
|
|
|
|
|
0.0 |
1-Sep-23 |
3297 |
0.00 |
0.74 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
3297 |
0.00 |
0.74 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
3297 |
0.00 |
0.74 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
1960 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
4192 |
0.00 |
0.94 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
4192 |
0.00 |
0.94 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
3585 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
4483 |
0.00 |
1.00 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
3566 |
0.00 |
0.80 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
6326 |
0.00 |
1.42 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
8532 |
0.00 |
1.91 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
5856 |
0.00 |
1.31 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
7998 |
0.00 |
1.79 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
3714 |
0.00 |
0.83 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
3714 |
0.00 |
0.83 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
5548 |
0.00 |
1.24 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
7743 |
0.00 |
1.73 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
9938 |
0.00 |
2.23 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
8134 |
0.00 |
1.82 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
8134 |
0.00 |
1.82 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
8134 |
0.00 |
1.82 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
7707 |
0.00 |
1.73 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
6108 |
0.00 |
1.37 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
6856 |
0.00 |
1.54 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
2752 |
0.00 |
0.62 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
4673 |
0.00 |
1.05 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
5595 |
0.00 |
1.25 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
7659 |
0.00 |
1.72 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
7659 |
0.00 |
1.72 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
5218 |
0.00 |
1.17 |
9.05 |
5662 |
9938 |
1960 |
38.06 |
|
|
|
|
|
0.0 |
1-Oct-23 |
11674 |
0.00 |
2.62 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
8323 |
0.00 |
1.86 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
9380 |
0.00 |
2.10 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
10137 |
0.00 |
2.27 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
8624 |
0.00 |
1.93 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
6756 |
0.00 |
1.51 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
5713 |
0.00 |
1.28 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
3376 |
0.00 |
0.76 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
825 |
0.00 |
0.18 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
2666 |
0.00 |
0.60 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
1124 |
0.00 |
0.25 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
2965 |
0.00 |
0.66 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
3725 |
0.00 |
0.83 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
2183 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
3681 |
0.00 |
0.82 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
3681 |
0.00 |
0.82 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
4641 |
0.00 |
1.04 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
4641 |
0.00 |
1.04 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
7188 |
0.00 |
1.61 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
9514 |
0.00 |
2.13 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
14995 |
0.00 |
3.36 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
14995 |
0.00 |
3.36 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
7445 |
0.00 |
1.67 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
6447 |
0.00 |
1.44 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
4439 |
0.00 |
0.99 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
4439 |
0.00 |
0.99 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
2871 |
0.00 |
0.64 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
5288 |
0.00 |
1.18 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
7255 |
0.00 |
1.63 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
7255 |
0.00 |
1.63 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
7255 |
0.00 |
1.63 |
8.69 |
6242 |
14995 |
825 |
43.36 |
|
|
|
|
|
0.0 |
1-Nov-23 |
6290 |
0.00 |
1.41 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
7354 |
0.00 |
1.65 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
4763 |
0.00 |
1.07 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
8619 |
0.00 |
1.93 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
8081 |
0.00 |
1.81 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
8444 |
0.00 |
1.89 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
8444 |
0.00 |
1.89 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
4599 |
0.00 |
1.03 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
3944 |
0.00 |
0.88 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
2439 |
0.00 |
0.55 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
2439 |
0.00 |
0.55 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
2649 |
0.00 |
0.59 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
7129 |
0.00 |
1.60 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
8392 |
0.00 |
1.88 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
4975 |
0.00 |
1.11 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
6707 |
0.00 |
1.50 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
6707 |
0.00 |
1.50 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
10202 |
0.00 |
2.29 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
10202 |
0.00 |
2.29 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
10734 |
0.00 |
2.41 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
9189 |
0.00 |
2.06 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
8832 |
0.00 |
1.98 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
9076 |
0.00 |
2.03 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
9076 |
0.00 |
2.03 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
9340 |
0.00 |
2.09 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
9340 |
0.00 |
2.09 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
8732 |
0.00 |
1.96 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
6544 |
0.00 |
1.47 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
6544 |
0.00 |
1.47 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
7105 |
0.00 |
1.59 |
12.70 |
7230 |
10734 |
2439 |
48.60 |
|
|
|
|
|
0.0 |
1-Dec-23 |
6237 |
0.00 |
1.40 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
6386 |
0.00 |
1.43 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
6087 |
0.00 |
1.36 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
6386 |
0.00 |
1.43 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
4819 |
0.00 |
1.08 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
10726 |
0.00 |
2.40 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
16632 |
0.00 |
3.73 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
16314 |
0.00 |
3.66 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
17190 |
0.00 |
3.85 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
11241 |
0.00 |
2.52 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
11241 |
0.00 |
2.52 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
5297 |
0.00 |
1.19 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
6169 |
0.00 |
1.38 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
4426 |
0.00 |
0.99 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
8114 |
0.00 |
1.82 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
10777 |
0.00 |
2.41 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
8871 |
0.00 |
1.99 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
9893 |
0.00 |
2.22 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
8871 |
0.00 |
1.99 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
9013 |
0.00 |
2.02 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
12773 |
0.00 |
2.86 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
16166 |
0.00 |
3.62 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
16821 |
0.00 |
3.77 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
16821 |
0.00 |
3.77 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
14859 |
0.00 |
3.33 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
10224 |
0.00 |
2.29 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
10224 |
0.00 |
2.29 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
8306 |
0.00 |
1.86 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
8306 |
0.00 |
1.86 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
8306 |
0.00 |
1.86 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
11171 |
0.00 |
2.50 |
16.00 |
10280 |
17190 |
4426 |
71.40 |
|
|
|
|
|
0.0 |
1-Jan-24 |
9837 |
0.00 |
2.20 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
10417 |
0.00 |
2.33 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
11704 |
0.00 |
2.62 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
9231 |
0.00 |
2.07 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
12723 |
0.00 |
2.85 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
9231 |
0.00 |
2.07 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
12885 |
0.00 |
2.89 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
10967 |
0.00 |
2.46 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
10967 |
0.00 |
2.46 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
11573 |
0.00 |
2.59 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
10331 |
0.00 |
2.31 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
11566 |
0.00 |
2.59 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
8862 |
0.00 |
1.99 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
11566 |
0.00 |
2.59 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
8459 |
0.00 |
1.90 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
10672 |
0.00 |
2.39 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
14523 |
0.00 |
3.25 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
16771 |
0.00 |
3.76 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
16771 |
0.00 |
3.76 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
10795 |
0.00 |
2.42 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
13783 |
0.00 |
3.09 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
9540 |
0.00 |
2.14 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
13706 |
0.00 |
3.07 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
9478 |
0.00 |
2.12 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
8581 |
0.00 |
1.92 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
12321 |
0.00 |
2.76 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
12321 |
0.00 |
2.76 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
12321 |
0.00 |
2.76 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
8365 |
0.00 |
1.87 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
11401 |
0.00 |
2.55 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
5531 |
0.00 |
1.24 |
15.87 |
11200 |
16771 |
5531 |
77.79 |
|
|
|
|
|
0.0 |
1-Feb-24 |
10027 |
0.00 |
2.25 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
8647 |
0.00 |
1.94 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
5218 |
0.00 |
1.17 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
5121 |
0.00 |
1.15 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
5121 |
0.00 |
1.15 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
7824 |
0.00 |
1.75 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
7558 |
0.00 |
1.69 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
10808 |
0.00 |
2.42 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
9396 |
0.00 |
2.11 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
10209 |
0.00 |
2.29 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
10909 |
0.00 |
2.44 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
11371 |
0.00 |
2.55 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
14804 |
0.00 |
3.32 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
7939 |
0.00 |
1.78 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
16318 |
0.00 |
3.66 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
3907 |
0.00 |
0.88 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
10112 |
0.00 |
2.27 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
10112 |
0.00 |
2.27 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
8060 |
0.00 |
1.81 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
10220 |
0.00 |
2.29 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
8004 |
0.00 |
1.79 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
9097 |
0.00 |
2.04 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
8004 |
0.00 |
1.79 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
8872 |
0.00 |
1.99 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
8401 |
0.00 |
1.88 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
9576 |
0.00 |
2.15 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
9576 |
0.00 |
2.15 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
5947 |
0.00 |
1.33 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
3929 |
0.00 |
0.88 |
12.17 |
8775 |
16318 |
3907 |
60.95 |
|
|
|
|
|
0.0 |
1-Mar-24 |
2354 |
0.00 |
0.53 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
3481 |
0.00 |
0.78 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
1466 |
0.00 |
0.33 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
8093 |
0.00 |
1.81 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
15160 |
0.00 |
3.40 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
14677 |
0.00 |
3.29 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
14677 |
0.00 |
3.29 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
2973 |
0.00 |
0.67 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
6161 |
0.00 |
1.38 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
6007 |
0.00 |
1.35 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
7455 |
0.00 |
1.67 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
7455 |
0.00 |
1.67 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
7455 |
0.00 |
1.67 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
7570 |
0.00 |
1.70 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
7775 |
0.00 |
1.74 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
9271 |
0.00 |
2.08 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
6279 |
0.00 |
1.41 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
6279 |
0.00 |
1.41 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
104 |
0.00 |
0.02 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
4540 |
0.00 |
1.02 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
6962 |
0.00 |
1.56 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
4087 |
0.00 |
0.92 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
4837 |
0.00 |
1.08 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
3976 |
0.00 |
0.89 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
3976 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
5867 |
0.00 |
1.31 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
7168 |
0.00 |
1.61 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
7328 |
0.00 |
1.64 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
7008 |
0.00 |
1.57 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
3158 |
0.00 |
0.71 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
3158 |
0.00 |
0.71 |
8.44 |
6347 |
15160 |
104 |
44.09 |
|
|
|
|
|
0.0 |
1-Apr-24 |
4206 |
0.00 |
0.94 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
4206 |
0.00 |
0.94 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
6861 |
0.00 |
1.54 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
3920 |
0.00 |
0.88 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
6324 |
0.00 |
1.42 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
10061 |
0.00 |
2.25 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
8156 |
0.00 |
1.83 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
8156 |
0.00 |
1.83 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
3374 |
0.00 |
0.76 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
5765 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
5415 |
0.00 |
1.21 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
8801 |
0.00 |
1.97 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
8801 |
0.00 |
1.97 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
8801 |
0.00 |
1.97 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
10451 |
0.00 |
2.34 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
10437 |
0.00 |
2.34 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
10437 |
0.00 |
2.34 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
8373 |
0.00 |
1.88 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
8373 |
0.00 |
1.88 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
5472 |
0.00 |
1.23 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
5300 |
0.00 |
1.19 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
6225 |
0.00 |
1.39 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
6225 |
0.00 |
1.39 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
6225 |
0.00 |
1.39 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
5073 |
0.00 |
1.14 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
|
0.00 |
0.00 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
|
0.00 |
0.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
|
0.00 |
0.00 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
|
0.00 |
0.00 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
|
0.00 |
0.00 |
2.53 |
6869 |
10451 |
3158 |
40.02 |
|
|
|
|
|
0.0 |
1-May-24 |
|
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|