|
1.5
y (Bankfull) Runoff: |
7.4 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
546 |
1354 |
0 |
67.1 |
0.0 |
0 |
2-Jan-98 |
64 |
0.00 |
0.25 |
|
|
|
|
|
28-Feb-98 |
1402 |
2431 |
755 |
155.5 |
0.0 |
0 |
3-Jan-98 |
64 |
0.00 |
0.25 |
|
|
|
|
|
31-Mar-98 |
1500 |
2294 |
841 |
184.2 |
0.0 |
0 |
4-Jan-98 |
100 |
0.00 |
0.39 |
|
|
|
|
|
30-Apr-98 |
1424 |
2344 |
615 |
169.2 |
0.0 |
0 |
5-Jan-98 |
148 |
0.00 |
0.59 |
|
|
|
|
|
31-May-98 |
342 |
527 |
244 |
42.0 |
0.0 |
0 |
6-Jan-98 |
347 |
0.00 |
1.37 |
|
|
|
|
|
30-Jun-98 |
265 |
321 |
197 |
31.5 |
0.0 |
0 |
7-Jan-98 |
545 |
0.00 |
2.16 |
5.02 |
|
|
|
|
31-Jul-98 |
204 |
256 |
144 |
25.1 |
0.0 |
0 |
8-Jan-98 |
337 |
0.00 |
1.33 |
6.35 |
|
|
|
|
31-Aug-98 |
197 |
257 |
130 |
24.2 |
0.0 |
0 |
9-Jan-98 |
350 |
0.00 |
1.39 |
7.48 |
|
|
|
|
30-Sep-98 |
162 |
210 |
115 |
19.2 |
0.0 |
0 |
10-Jan-98 |
350 |
0.00 |
1.39 |
8.62 |
|
|
|
|
31-Oct-98 |
176 |
245 |
108 |
21.6 |
0.0 |
0 |
11-Jan-98 |
359 |
0.00 |
1.42 |
9.65 |
|
|
|
|
30-Nov-98 |
271 |
477 |
124 |
32.2 |
0.0 |
0 |
12-Jan-98 |
310 |
0.00 |
1.23 |
10.29 |
|
|
|
|
31-Dec-98 |
260 |
639 |
98 |
21.6 |
0.0 |
0 |
13-Jan-98 |
246 |
0.00 |
0.97 |
9.89 |
|
|
|
|
31-Jan-99 |
417 |
1057 |
112 |
46.2 |
0.0 |
0 |
14-Jan-98 |
235 |
0.00 |
0.93 |
8.66 |
|
|
|
|
28-Feb-99 |
375 |
683 |
245 |
41.6 |
0.0 |
0 |
15-Jan-98 |
305 |
0.00 |
1.21 |
8.54 |
|
|
|
|
31-Mar-99 |
914 |
2029 |
241 |
112.2 |
0.0 |
0 |
16-Jan-98 |
400 |
0.00 |
1.59 |
8.74 |
|
|
|
|
30-Apr-99 |
1106 |
1766 |
680 |
126.9 |
0.0 |
0 |
17-Jan-98 |
429 |
0.00 |
1.70 |
9.05 |
|
|
|
|
31-May-99 |
301 |
623 |
202 |
36.9 |
0.0 |
0 |
18-Jan-98 |
437 |
0.00 |
1.73 |
9.36 |
|
|
|
|
30-Jun-99 |
207 |
305 |
122 |
24.6 |
0.0 |
0 |
19-Jan-98 |
505 |
0.00 |
2.00 |
10.13 |
|
|
|
|
31-Jul-99 |
179 |
284 |
94 |
22.0 |
0.0 |
0 |
20-Jan-98 |
531 |
0.00 |
2.10 |
11.26 |
|
|
|
|
31-Aug-99 |
183 |
279 |
118 |
22.5 |
0.0 |
0 |
21-Jan-98 |
600 |
0.00 |
2.38 |
12.71 |
|
|
|
|
30-Sep-99 |
109 |
181 |
27 |
13.0 |
0.0 |
0 |
22-Jan-98 |
656 |
0.00 |
2.60 |
14.09 |
|
|
|
|
31-Oct-99 |
142 |
315 |
95 |
17.4 |
0.0 |
0 |
23-Jan-98 |
665 |
0.00 |
2.63 |
15.14 |
|
|
|
|
30-Nov-99 |
198 |
457 |
71 |
23.5 |
0.0 |
0 |
24-Jan-98 |
661 |
0.00 |
2.62 |
16.06 |
|
|
|
|
31-Dec-99 |
238 |
646 |
80 |
29.2 |
0.0 |
0 |
25-Jan-98 |
870 |
0.00 |
3.45 |
17.78 |
|
|
|
|
31-Jan-00 |
184 |
575 |
72 |
22.6 |
0.0 |
0 |
26-Jan-98 |
1251 |
0.00 |
4.96 |
20.73 |
|
|
|
|
29-Feb-00 |
128 |
219 |
61 |
14.3 |
0.0 |
0 |
27-Jan-98 |
1171 |
0.00 |
4.64 |
23.27 |
|
|
|
|
31-Mar-00 |
520 |
784 |
187 |
63.9 |
0.0 |
0 |
28-Jan-98 |
1106 |
0.00 |
4.38 |
25.28 |
|
|
|
|
30-Apr-00 |
237 |
452 |
117 |
28.1 |
0.0 |
0 |
29-Jan-98 |
1226 |
0.00 |
4.86 |
27.53 |
|
|
|
|
31-May-00 |
167 |
298 |
93 |
20.5 |
0.0 |
0 |
30-Jan-98 |
1306 |
0.00 |
5.17 |
30.07 |
|
|
|
|
30-Jun-00 |
125 |
189 |
65 |
14.9 |
0.0 |
0 |
31-Jan-98 |
1354 |
0.00 |
5.36 |
32.82 |
546 |
1354 |
0 |
67.05 |
31-Jul-00 |
169 |
201 |
123 |
20.8 |
0.0 |
0 |
1-Feb-98 |
1419 |
0.00 |
5.62 |
34.99 |
|
|
|
|
31-Aug-00 |
151 |
228 |
87 |
18.6 |
0.0 |
0 |
2-Feb-98 |
1778 |
0.00 |
7.04 |
37.08 |
|
|
|
|
30-Sep-00 |
120 |
163 |
71 |
14.2 |
0.0 |
0.02 |
3-Feb-98 |
1885 |
0.02 |
7.47 |
39.91 |
|
|
|
|
31-Oct-00 |
172 |
674 |
99 |
21.2 |
0.0 |
0 |
4-Feb-98 |
1814 |
0.00 |
7.19 |
42.71 |
|
|
|
|
30-Nov-00 |
316 |
1121 |
62 |
37.6 |
0.0 |
1.65 |
5-Feb-98 |
2296 |
1.67 |
9.10 |
46.95 |
|
|
|
|
31-Dec-00 |
346 |
1232 |
105 |
42.4 |
0.2 |
2.18 |
6-Feb-98 |
2431 |
3.86 |
9.63 |
51.41 |
|
|
|
|
31-Jan-01 |
924 |
1843 |
137 |
113.5 |
0.4 |
0.70 |
7-Feb-98 |
2055 |
4.55 |
8.14 |
54.19 |
|
|
|
|
28-Feb-01 |
2209 |
2761 |
1576 |
245.0 |
0.4 |
0.49 |
8-Feb-98 |
2004 |
5.05 |
7.94 |
56.51 |
|
|
|
|
31-Mar-01 |
2579 |
3448 |
1819 |
316.8 |
0.5 |
0 |
9-Feb-98 |
1778 |
0.00 |
7.04 |
56.51 |
|
|
|
|
30-Apr-01 |
2339 |
3125 |
1786 |
278.0 |
0.0 |
0 |
10-Feb-98 |
1835 |
0.00 |
7.27 |
56.31 |
|
|
|
|
31-May-01 |
945 |
2134 |
397 |
116.1 |
0.0 |
0 |
11-Feb-98 |
1639 |
0.00 |
6.49 |
55.61 |
|
|
|
|
30-Jun-01 |
388 |
487 |
310 |
46.1 |
0.0 |
0 |
12-Feb-98 |
1173 |
0.00 |
4.65 |
51.16 |
|
|
|
|
31-Jul-01 |
314 |
520 |
232 |
38.6 |
0.0 |
0 |
13-Feb-98 |
1296 |
0.00 |
5.13 |
46.67 |
|
|
|
|
31-Aug-01 |
249 |
358 |
150 |
28.6 |
0.0 |
0 |
14-Feb-98 |
1326 |
0.00 |
5.25 |
43.78 |
|
|
|
|
30-Sep-01 |
253 |
545 |
163 |
30.1 |
0.0 |
0 |
15-Feb-98 |
1145 |
0.00 |
4.54 |
40.38 |
|
|
|
|
31-Oct-01 |
196 |
278 |
110 |
24.1 |
0.0 |
0 |
16-Feb-98 |
1213 |
0.00 |
4.81 |
38.14 |
|
|
|
|
30-Nov-01 |
218 |
525 |
44 |
25.9 |
0.0 |
0 |
17-Feb-98 |
1213 |
0.00 |
4.81 |
35.68 |
|
|
|
|
31-Dec-01 |
225 |
839 |
79 |
27.7 |
0.0 |
0 |
18-Feb-98 |
1161 |
0.00 |
4.60 |
33.78 |
|
|
|
|
31-Jan-02 |
345 |
697 |
65 |
42.3 |
0.0 |
0 |
19-Feb-98 |
1132 |
0.00 |
4.48 |
33.62 |
|
|
|
|
28-Feb-02 |
711 |
1166 |
344 |
78.8 |
0.0 |
0 |
20-Feb-98 |
982 |
0.00 |
3.89 |
32.38 |
|
|
|
|
31-Mar-02 |
242 |
345 |
176 |
29.7 |
0.0 |
0 |
21-Feb-98 |
1144 |
0.00 |
4.53 |
31.66 |
|
|
|
|
30-Apr-02 |
216 |
331 |
122 |
25.6 |
0.0 |
0 |
22-Feb-98 |
1108 |
0.00 |
4.39 |
31.51 |
|
|
|
|
31-May-02 |
157 |
296 |
74 |
19.3 |
0.0 |
0 |
23-Feb-98 |
1006 |
0.00 |
3.98 |
30.68 |
|
|
|
|
30-Jun-02 |
185 |
265 |
111 |
22.0 |
0.0 |
0 |
24-Feb-98 |
877 |
0.00 |
3.47 |
29.35 |
|
|
|
|
31-Jul-02 |
207 |
287 |
112 |
25.5 |
0.0 |
0 |
25-Feb-98 |
755 |
0.00 |
2.99 |
27.74 |
|
|
|
|
31-Aug-02 |
150 |
206 |
113 |
18.5 |
0.0 |
0 |
26-Feb-98 |
911 |
0.00 |
3.61 |
26.86 |
|
|
|
|
30-Sep-02 |
160 |
242 |
72 |
19.0 |
0.0 |
0 |
27-Feb-98 |
987 |
0.00 |
3.91 |
26.89 |
|
|
|
|
31-Oct-02 |
164 |
248 |
58 |
20.1 |
0.0 |
0 |
28-Feb-98 |
899 |
0.00 |
3.56 |
25.91 |
1402 |
2431 |
755 |
155.53 |
30-Nov-02 |
242 |
560 |
106 |
28.7 |
0.0 |
0 |
1-Mar-98 |
841 |
0.00 |
3.33 |
24.86 |
|
|
|
|
31-Dec-02 |
277 |
922 |
104 |
34.0 |
0.0 |
0 |
2-Mar-98 |
929 |
0.00 |
3.68 |
24.55 |
|
|
|
|
31-Jan-03 |
190 |
514 |
61 |
23.3 |
0.0 |
0 |
3-Mar-98 |
1083 |
0.00 |
4.29 |
25.37 |
|
|
|
|
28-Feb-03 |
444 |
1145 |
106 |
51.0 |
0.0 |
0 |
4-Mar-98 |
1073 |
0.00 |
4.25 |
26.63 |
|
|
|
|
31-Mar-03 |
728 |
1117 |
439 |
89.5 |
0.0 |
0 |
5-Mar-98 |
1018 |
0.00 |
4.03 |
27.05 |
|
|
|
|
30-Apr-03 |
1404 |
2092 |
471 |
166.8 |
0.0 |
0 |
6-Mar-98 |
1041 |
0.00 |
4.12 |
27.27 |
|
|
|
|
31-May-03 |
293 |
438 |
182 |
36.0 |
0.0 |
0 |
7-Mar-98 |
1169 |
0.00 |
4.63 |
28.34 |
|
|
|
|
30-Jun-03 |
239 |
347 |
146 |
28.5 |
0.0 |
0 |
8-Mar-98 |
1167 |
0.00 |
4.62 |
29.63 |
|
|
|
|
31-Jul-03 |
227 |
317 |
169 |
27.9 |
0.0 |
0 |
9-Mar-98 |
1196 |
0.00 |
4.74 |
30.69 |
|
|
|
|
31-Aug-03 |
178 |
219 |
122 |
21.8 |
0.0 |
0 |
10-Mar-98 |
1017 |
0.00 |
4.03 |
30.43 |
|
|
|
|
30-Sep-03 |
182 |
256 |
125 |
21.7 |
0.0 |
0 |
11-Mar-98 |
1085 |
0.00 |
4.30 |
30.48 |
|
|
|
|
31-Oct-03 |
215 |
397 |
121 |
26.4 |
0.0 |
0 |
12-Mar-98 |
1201 |
0.00 |
4.76 |
31.20 |
|
|
|
|
30-Nov-03 |
210 |
318 |
132 |
24.9 |
0.0 |
0 |
13-Mar-98 |
1162 |
0.00 |
4.60 |
31.68 |
|
|
|
|
31-Dec-03 |
211 |
422 |
111 |
26.0 |
0.0 |
0 |
14-Mar-98 |
1153 |
0.00 |
4.57 |
31.62 |
|
|
|
|
31-Jan-04 |
286 |
683 |
160 |
35.2 |
0.0 |
0 |
15-Mar-98 |
1084 |
0.00 |
4.29 |
31.29 |
|
|
|
|
29-Feb-04 |
336 |
904 |
132 |
37.3 |
0.0 |
0 |
16-Mar-98 |
1293 |
0.00 |
5.12 |
31.67 |
|
|
|
|
31-Mar-04 |
1115 |
1582 |
602 |
136.9 |
0.0 |
0 |
17-Mar-98 |
1339 |
0.00 |
5.30 |
32.95 |
|
|
|
|
30-Apr-04 |
521 |
906 |
247 |
61.9 |
0.0 |
0 |
18-Mar-98 |
1648 |
0.00 |
6.53 |
35.18 |
|
|
|
|
31-May-04 |
288 |
353 |
243 |
35.4 |
0.0 |
0.36 |
19-Mar-98 |
1971 |
0.36 |
7.81 |
38.23 |
|
|
|
|
30-Jun-04 |
245 |
356 |
157 |
29.1 |
0.0 |
0.74 |
20-Mar-98 |
2066 |
1.10 |
8.18 |
41.81 |
|
|
|
|
31-Jul-04 |
201 |
300 |
131 |
24.7 |
0.1 |
1.10 |
21-Mar-98 |
2157 |
2.20 |
8.55 |
45.79 |
|
|
|
|
31-Aug-04 |
169 |
221 |
128 |
20.7 |
0.2 |
0 |
22-Mar-98 |
1644 |
0.00 |
6.51 |
48.00 |
|
|
|
|
30-Sep-04 |
141 |
191 |
92 |
16.8 |
0.0 |
0.12 |
23-Mar-98 |
1911 |
2.32 |
7.57 |
50.45 |
|
|
|
|
31-Oct-04 |
181 |
432 |
94 |
22.2 |
0.2 |
1.38 |
24-Mar-98 |
2228 |
3.70 |
8.83 |
53.97 |
|
|
|
|
30-Nov-04 |
283 |
504 |
150 |
33.6 |
0.3 |
0.34 |
25-Mar-98 |
1965 |
4.04 |
7.78 |
55.23 |
|
|
|
|
31-Dec-04 |
202 |
469 |
97 |
24.8 |
0.4 |
0 |
26-Mar-98 |
1824 |
0.00 |
7.23 |
54.65 |
|
|
|
|
31-Jan-05 |
306 |
961 |
105 |
37.6 |
0.0 |
0 |
27-Mar-98 |
1770 |
0.00 |
7.01 |
53.47 |
|
|
|
|
28-Feb-05 |
431 |
826 |
156 |
47.8 |
0.0 |
0.30 |
28-Mar-98 |
1956 |
4.34 |
7.75 |
52.68 |
|
|
|
|
31-Mar-05 |
229 |
557 |
98 |
28.1 |
0.4 |
1.64 |
29-Mar-98 |
2294 |
5.98 |
9.09 |
55.25 |
|
|
|
|
30-Apr-05 |
201 |
275 |
141 |
23.9 |
0.5 |
1.20 |
30-Mar-98 |
2183 |
7.18 |
8.65 |
56.33 |
|
|
|
|
31-May-05 |
217 |
310 |
120 |
26.7 |
0.7 |
0.58 |
31-Mar-98 |
2027 |
7.77 |
8.03 |
55.53 |
1500 |
2294 |
841 |
184.18 |
30-Jun-05 |
187 |
250 |
126 |
22.2 |
0.7 |
0.52 |
1-Apr-98 |
2010 |
8.28 |
7.96 |
55.71 |
|
|
|
|
31-Jul-05 |
172 |
216 |
120 |
21.2 |
0.8 |
1.55 |
2-Apr-98 |
2270 |
9.83 |
8.99 |
57.48 |
|
|
|
|
31-Aug-05 |
167 |
221 |
102 |
20.6 |
0.9 |
1.55 |
3-Apr-98 |
2270 |
11.38 |
8.99 |
59.46 |
|
|
|
|
30-Sep-05 |
176 |
242 |
123 |
20.9 |
1.0 |
1.84 |
4-Apr-98 |
2344 |
13.22 |
9.28 |
61.00 |
|
|
|
|
31-Oct-05 |
199 |
269 |
142 |
24.4 |
1.2 |
1.66 |
5-Apr-98 |
2298 |
14.87 |
9.10 |
61.01 |
|
|
|
|
30-Nov-05 |
400 |
786 |
189 |
47.6 |
1.3 |
1.00 |
6-Apr-98 |
2133 |
15.87 |
8.45 |
60.81 |
|
|
|
|
31-Dec-05 |
235 |
701 |
72 |
28.9 |
1.4 |
0.39 |
7-Apr-98 |
1979 |
16.27 |
7.84 |
60.62 |
|
|
|
|
31-Jan-06 |
195 |
489 |
54 |
24.0 |
1.5 |
0.52 |
8-Apr-98 |
2011 |
16.78 |
7.96 |
60.62 |
|
|
|
|
28-Feb-06 |
378 |
707 |
230 |
41.9 |
1.5 |
0 |
9-Apr-98 |
1700 |
0.00 |
6.74 |
58.37 |
|
|
|
|
31-Mar-06 |
1543 |
2288 |
601 |
189.5 |
0.0 |
0 |
10-Apr-98 |
1614 |
0.00 |
6.39 |
55.77 |
|
|
|
|
30-Apr-06 |
744 |
1473 |
281 |
88.4 |
0.0 |
0 |
11-Apr-98 |
1609 |
0.00 |
6.37 |
52.86 |
|
|
|
|
31-May-06 |
208 |
310 |
122 |
25.5 |
0.0 |
0 |
12-Apr-98 |
1673 |
0.00 |
6.63 |
50.38 |
|
|
|
|
30-Jun-06 |
219 |
345 |
155 |
26.0 |
0.0 |
0 |
13-Apr-98 |
1831 |
0.00 |
7.25 |
49.19 |
|
|
|
|
31-Jul-06 |
198 |
313 |
134 |
24.3 |
0.0 |
0 |
14-Apr-98 |
1609 |
0.00 |
6.38 |
47.72 |
|
|
|
|
31-Aug-06 |
152 |
234 |
44 |
18.6 |
0.0 |
0 |
15-Apr-98 |
1422 |
0.00 |
5.63 |
45.39 |
|
|
|
|
30-Sep-06 |
154 |
192 |
126 |
18.3 |
0.0 |
0 |
16-Apr-98 |
1396 |
0.00 |
5.53 |
44.19 |
|
|
|
|
31-Oct-06 |
160 |
279 |
63 |
19.6 |
0.0 |
0 |
17-Apr-98 |
1319 |
0.00 |
5.22 |
43.02 |
|
|
|
|
30-Nov-06 |
315 |
791 |
121 |
37.4 |
0.0 |
0 |
18-Apr-98 |
1199 |
0.00 |
4.75 |
41.39 |
|
|
|
|
31-Dec-06 |
256 |
825 |
86 |
31.4 |
0.0 |
0 |
19-Apr-98 |
1117 |
0.00 |
4.42 |
39.19 |
|
|
|
|
31-Jan-07 |
531 |
1123 |
141 |
65.2 |
0.0 |
0 |
20-Apr-98 |
1126 |
0.00 |
4.46 |
36.40 |
|
|
|
|
28-Feb-07 |
1912 |
2420 |
1251 |
219.6 |
0.0 |
0 |
21-Apr-98 |
1003 |
0.00 |
3.97 |
33.99 |
|
|
|
|
31-Mar-07 |
2316 |
3129 |
1407 |
284.4 |
0.0 |
0 |
22-Apr-98 |
965 |
0.00 |
3.82 |
32.18 |
|
|
|
|
30-Apr-07 |
687 |
1597 |
344 |
81.6 |
0.0 |
0 |
23-Apr-98 |
895 |
0.00 |
3.54 |
30.20 |
|
|
|
|
31-May-07 |
302 |
370 |
217 |
37.1 |
0.0 |
0 |
24-Apr-98 |
771 |
0.00 |
3.06 |
28.03 |
|
|
|
|
30-Jun-07 |
256 |
343 |
197 |
30.4 |
0.0 |
0 |
25-Apr-98 |
742 |
0.00 |
2.94 |
26.22 |
|
|
|
|
31-Jul-07 |
199 |
281 |
136 |
24.4 |
0.0 |
0 |
26-Apr-98 |
768 |
0.00 |
3.04 |
24.84 |
|
|
|
|
31-Aug-07 |
185 |
238 |
140 |
22.8 |
0.0 |
0 |
27-Apr-98 |
704 |
0.00 |
2.79 |
23.17 |
|
|
|
|
30-Sep-07 |
212 |
473 |
124 |
25.1 |
0.0 |
0 |
28-Apr-98 |
660 |
0.00 |
2.61 |
21.81 |
|
|
|
|
31-Oct-07 |
215 |
413 |
108 |
26.4 |
0.0 |
0 |
29-Apr-98 |
656 |
0.00 |
2.60 |
20.58 |
|
|
|
|
30-Nov-07 |
269 |
616 |
99 |
31.9 |
0.0 |
0 |
30-Apr-98 |
615 |
0.00 |
2.44 |
19.48 |
1424 |
2344 |
615 |
169.18 |
31-Dec-07 |
381 |
923 |
188 |
46.8 |
0.0 |
0 |
1-May-98 |
527 |
0.00 |
2.09 |
18.51 |
|
|
|
|
31-Jan-08 |
755 |
1572 |
237 |
92.8 |
0.0 |
0 |
2-May-98 |
523 |
0.00 |
2.07 |
17.64 |
|
|
|
|
29-Feb-08 |
2131 |
2971 |
1575 |
236.4 |
0.0 |
0 |
3-May-98 |
464 |
0.00 |
1.84 |
16.44 |
|
|
|
|
31-Mar-08 |
1746 |
2392 |
1347 |
214.5 |
0.0 |
0 |
4-May-98 |
409 |
0.00 |
1.62 |
15.27 |
|
|
|
|
30-Apr-08 |
811 |
2030 |
258 |
96.4 |
0.0 |
0 |
5-May-98 |
403 |
0.00 |
1.59 |
14.25 |
|
|
|
|
31-May-08 |
299 |
363 |
233 |
36.7 |
0.0 |
0 |
6-May-98 |
414 |
0.00 |
1.64 |
13.29 |
|
|
|
|
30-Jun-08 |
252 |
388 |
162 |
29.9 |
0.0 |
0 |
7-May-98 |
377 |
0.00 |
1.49 |
12.35 |
|
|
|
|
31-Jul-08 |
233 |
285 |
157 |
28.6 |
0.0 |
0 |
8-May-98 |
415 |
0.00 |
1.64 |
11.90 |
|
|
|
|
31-Aug-08 |
182 |
305 |
131 |
22.3 |
0.0 |
0 |
9-May-98 |
457 |
0.00 |
1.81 |
11.64 |
|
|
|
|
30-Sep-08 |
170 |
231 |
106 |
20.2 |
0.0 |
0 |
10-May-98 |
349 |
0.00 |
1.38 |
11.19 |
|
|
|
|
31-Oct-08 |
207 |
301 |
151 |
25.4 |
0.0 |
0 |
11-May-98 |
345 |
0.00 |
1.37 |
10.93 |
|
|
|
|
30-Nov-08 |
264 |
457 |
86 |
31.4 |
0.0 |
0 |
12-May-98 |
322 |
0.00 |
1.27 |
10.61 |
|
|
|
|
31-Dec-08 |
359 |
751 |
150 |
44.1 |
0.0 |
0 |
13-May-98 |
275 |
0.00 |
1.09 |
10.06 |
|
|
|
|
31-Jan-09 |
642 |
1556 |
277 |
78.9 |
0.0 |
0 |
14-May-98 |
315 |
0.00 |
1.25 |
9.82 |
|
|
|
|
28-Feb-09 |
1911 |
2478 |
1203 |
211.9 |
0.0 |
0 |
15-May-98 |
244 |
0.00 |
0.97 |
9.14 |
|
|
|
|
31-Mar-09 |
2152 |
3306 |
1197 |
264.3 |
0.0 |
0 |
16-May-98 |
253 |
0.00 |
1.00 |
8.33 |
|
|
|
|
30-Apr-09 |
1650 |
2422 |
656 |
196.1 |
0.0 |
0 |
17-May-98 |
345 |
0.00 |
1.37 |
8.31 |
|
|
|
|
31-May-09 |
495 |
679 |
411 |
60.8 |
0.0 |
0 |
18-May-98 |
347 |
0.00 |
1.37 |
8.32 |
|
|
|
|
30-Jun-09 |
357 |
421 |
298 |
42.4 |
0.0 |
0 |
19-May-98 |
280 |
0.00 |
1.11 |
8.15 |
|
|
|
|
31-Jul-09 |
259 |
335 |
157 |
31.8 |
0.0 |
0 |
20-May-98 |
292 |
0.00 |
1.15 |
8.22 |
|
|
|
|
31-Aug-09 |
165 |
224 |
104 |
20.2 |
0.0 |
0 |
21-May-98 |
351 |
0.00 |
1.39 |
8.37 |
|
|
|
|
30-Sep-09 |
140 |
163 |
117 |
16.6 |
0.0 |
0 |
22-May-98 |
329 |
0.00 |
1.30 |
8.70 |
|
|
|
|
31-Oct-09 |
153 |
385 |
94 |
18.8 |
0.0 |
0 |
23-May-98 |
294 |
0.00 |
1.16 |
8.86 |
|
|
|
|
30-Nov-09 |
397 |
782 |
224 |
47.2 |
0.0 |
0 |
24-May-98 |
292 |
0.00 |
1.16 |
8.66 |
|
|
|
|
31-Dec-09 |
328 |
799 |
133 |
40.3 |
0.0 |
0 |
25-May-98 |
278 |
0.00 |
1.10 |
8.38 |
|
|
|
|
31-Jan-10 |
331 |
599 |
211 |
40.7 |
0.0 |
0 |
26-May-98 |
277 |
0.00 |
1.10 |
8.37 |
|
|
|
|
28-Feb-10 |
768 |
1939 |
373 |
85.2 |
0.0 |
0 |
27-May-98 |
326 |
0.00 |
1.29 |
8.51 |
|
|
|
|
31-Mar-10 |
2328 |
2823 |
1741 |
285.8 |
0.0 |
0 |
28-May-98 |
283 |
0.00 |
1.12 |
8.24 |
|
|
|
|
30-Apr-10 |
1971 |
2641 |
1241 |
234.2 |
0.0 |
0 |
29-May-98 |
264 |
0.00 |
1.04 |
7.98 |
|
|
|
|
31-May-10 |
598 |
1199 |
341 |
73.4 |
0.0 |
0 |
30-May-98 |
296 |
0.00 |
1.17 |
7.98 |
|
|
|
|
30-Jun-10 |
335 |
433 |
273 |
39.8 |
0.0 |
0 |
31-May-98 |
252 |
0.00 |
1.00 |
7.82 |
342 |
527 |
244 |
41.98 |
31-Jul-10 |
246 |
315 |
188 |
30.2 |
0.0 |
0 |
1-Jun-98 |
277 |
0.00 |
1.10 |
7.82 |
|
|
|
|
31-Aug-10 |
168 |
203 |
107 |
20.6 |
0.0 |
0 |
2-Jun-98 |
229 |
0.00 |
0.91 |
7.63 |
|
|
|
|
30-Sep-10 |
138 |
201 |
105 |
16.4 |
0.0 |
0 |
3-Jun-98 |
197 |
0.00 |
0.78 |
7.12 |
|
|
|
|
31-Oct-10 |
130 |
172 |
93 |
16.0 |
0.0 |
0 |
4-Jun-98 |
217 |
0.00 |
0.86 |
6.86 |
|
|
|
|
30-Nov-10 |
247 |
422 |
123 |
29.3 |
0.0 |
0 |
5-Jun-98 |
222 |
0.00 |
0.88 |
6.70 |
|
|
|
|
31-Dec-10 |
348 |
636 |
173 |
42.7 |
0.0 |
0 |
6-Jun-98 |
242 |
0.00 |
0.96 |
6.48 |
|
|
|
|
31-Jan-11 |
420 |
814 |
152 |
51.6 |
0.0 |
0 |
7-Jun-98 |
279 |
0.00 |
1.10 |
6.59 |
|
|
|
|
28-Feb-11 |
514 |
952 |
227 |
63.1 |
0.0 |
0 |
8-Jun-98 |
263 |
0.00 |
1.04 |
6.53 |
|
|
|
|
31-Mar-11 |
502 |
834 |
239 |
61.6 |
0.0 |
0 |
9-Jun-98 |
321 |
0.00 |
1.27 |
6.89 |
|
|
|
|
30-Apr-11 |
710 |
1047 |
389 |
87.2 |
0.0 |
0 |
10-Jun-98 |
312 |
0.00 |
1.23 |
7.35 |
|
|
|
|
31-May-11 |
301 |
412 |
213 |
37.0 |
0.0 |
0 |
11-Jun-98 |
311 |
0.00 |
1.23 |
7.72 |
|
|
|
|
30-Jun-11 |
212 |
270 |
164 |
26.0 |
0.0 |
0 |
12-Jun-98 |
301 |
0.00 |
1.19 |
8.03 |
|
|
|
|
31-Jul-11 |
176 |
237 |
114 |
21.6 |
0.0 |
0 |
13-Jun-98 |
310 |
0.00 |
1.23 |
8.30 |
|
|
|
|
31-Aug-11 |
105 |
141 |
30 |
12.9 |
0.0 |
0 |
14-Jun-98 |
319 |
0.00 |
1.26 |
8.46 |
|
|
|
|
30-Sep-11 |
85 |
141 |
23 |
10.4 |
0.0 |
0 |
15-Jun-98 |
241 |
0.00 |
0.95 |
8.37 |
|
|
|
|
31-Oct-11 |
204 |
319 |
128 |
25.0 |
0.0 |
0 |
16-Jun-98 |
279 |
0.00 |
1.10 |
8.21 |
|
|
|
|
30-Nov-11 |
434 |
1607 |
119 |
53.3 |
0.0 |
0 |
17-Jun-98 |
277 |
0.00 |
1.10 |
8.07 |
|
|
|
|
31-Dec-11 |
253 |
624 |
114 |
31.1 |
0.0 |
0 |
18-Jun-98 |
266 |
0.00 |
1.05 |
7.89 |
|
|
|
|
31-Jan-12 |
279 |
903 |
129 |
34.3 |
0.0 |
0 |
19-Jun-98 |
255 |
0.00 |
1.01 |
7.71 |
|
|
|
|
29-Feb-12 |
1153 |
1937 |
422 |
141.6 |
0.0 |
0 |
20-Jun-98 |
305 |
0.00 |
1.21 |
7.69 |
|
|
|
|
31-Mar-12 |
1831 |
2460 |
1106 |
224.9 |
0.0 |
0 |
21-Jun-98 |
314 |
0.00 |
1.24 |
7.67 |
|
|
|
|
30-Apr-12 |
1537 |
2568 |
641 |
188.8 |
0.0 |
0 |
22-Jun-98 |
285 |
0.00 |
1.13 |
7.84 |
|
|
|
|
31-May-12 |
357 |
547 |
272 |
43.8 |
0.0 |
0 |
23-Jun-98 |
252 |
0.00 |
1.00 |
7.74 |
|
|
|
|
30-Jun-12 |
239 |
327 |
176 |
29.4 |
0.0 |
0 |
24-Jun-98 |
227 |
0.00 |
0.90 |
7.54 |
|
|
|
|
31-Jul-12 |
245 |
340 |
164 |
30.1 |
0.0 |
0 |
25-Jun-98 |
253 |
0.00 |
1.00 |
7.49 |
|
|
|
|
31-Aug-12 |
171 |
277 |
99 |
21.0 |
0.0 |
0 |
26-Jun-98 |
247 |
0.00 |
0.98 |
7.46 |
|
|
|
|
30-Sep-12 |
166 |
246 |
117 |
20.4 |
0.0 |
0 |
27-Jun-98 |
217 |
0.00 |
0.86 |
7.11 |
|
|
|
|
31-Oct-12 |
159 |
220 |
110 |
19.5 |
0.0 |
0 |
28-Jun-98 |
267 |
0.00 |
1.06 |
6.93 |
|
|
|
|
30-Nov-12 |
245 |
572 |
135 |
30.1 |
0.0 |
0 |
29-Jun-98 |
229 |
0.00 |
0.91 |
6.70 |
|
|
|
|
31-Dec-12 |
274 |
752 |
114 |
33.6 |
0.0 |
0 |
30-Jun-98 |
237 |
0.00 |
0.94 |
6.64 |
265 |
321 |
197 |
31.49 |
31-Jan-13 |
243 |
465 |
152 |
29.9 |
0.0 |
0 |
1-Jul-98 |
225 |
0.00 |
0.89 |
6.64 |
|
|
|
|
28-Feb-13 |
600 |
1466 |
148 |
73.6 |
0.0 |
0 |
2-Jul-98 |
209 |
0.00 |
0.83 |
6.46 |
|
|
|
|
31-Mar-13 |
888 |
1508 |
496 |
109.0 |
0.0 |
0 |
3-Jul-98 |
207 |
0.00 |
0.82 |
6.30 |
|
|
|
|
30-Apr-13 |
355 |
777 |
192 |
43.6 |
0.0 |
0 |
4-Jul-98 |
207 |
0.00 |
0.82 |
6.26 |
|
|
|
|
31-May-13 |
203 |
357 |
118 |
14.4 |
0.0 |
0 |
5-Jul-98 |
214 |
0.00 |
0.85 |
6.05 |
|
|
|
|
30-Jun-13 |
198 |
341 |
126 |
24.4 |
0.0 |
0 |
6-Jul-98 |
198 |
0.00 |
0.78 |
5.93 |
|
|
|
|
31-Jul-13 |
169 |
238 |
67 |
20.8 |
0.0 |
0 |
7-Jul-98 |
212 |
0.00 |
0.84 |
5.83 |
|
|
|
|
31-Aug-13 |
159 |
210 |
101 |
19.5 |
0.0 |
0 |
8-Jul-98 |
222 |
0.00 |
0.88 |
5.81 |
|
|
|
|
30-Sep-13 |
166 |
219 |
94 |
20.4 |
0.0 |
0 |
9-Jul-98 |
204 |
0.00 |
0.81 |
5.79 |
|
|
|
|
31-Oct-13 |
205 |
361 |
62 |
25.2 |
0.0 |
0 |
10-Jul-98 |
216 |
0.00 |
0.86 |
5.83 |
|
|
|
|
30-Nov-13 |
264 |
503 |
158 |
31.4 |
0.0 |
0 |
11-Jul-98 |
190 |
0.00 |
0.75 |
5.77 |
|
|
|
|
31-Dec-13 |
418 |
955 |
194 |
51.4 |
0.0 |
0 |
12-Jul-98 |
144 |
0.00 |
0.57 |
5.49 |
|
|
|
|
31-Jan-14 |
360 |
636 |
187 |
44.2 |
0.0 |
0 |
13-Jul-98 |
145 |
0.00 |
0.57 |
5.28 |
|
|
|
|
28-Feb-14 |
902 |
1827 |
365 |
100.1 |
0.0 |
0 |
14-Jul-98 |
153 |
0.00 |
0.60 |
5.04 |
|
|
|
|
31-Mar-14 |
2086 |
2589 |
1703 |
256.1 |
0.0 |
0 |
15-Jul-98 |
208 |
0.00 |
0.82 |
4.99 |
|
|
|
|
30-Apr-14 |
1103 |
1839 |
643 |
131.1 |
0.0 |
0 |
16-Jul-98 |
214 |
0.00 |
0.85 |
5.03 |
|
|
|
|
31-May-14 |
391 |
649 |
240 |
48.0 |
0.0 |
0 |
17-Jul-98 |
198 |
0.00 |
0.78 |
4.96 |
|
|
|
|
30-Jun-14 |
289 |
378 |
204 |
34.3 |
0.0 |
0 |
18-Jul-98 |
217 |
0.00 |
0.86 |
5.07 |
|
|
|
|
31-Jul-14 |
262 |
332 |
197 |
32.2 |
0.0 |
0 |
19-Jul-98 |
204 |
0.00 |
0.81 |
5.30 |
|
|
|
|
31-Aug-14 |
213 |
276 |
154 |
26.2 |
0.0 |
0 |
20-Jul-98 |
218 |
0.00 |
0.86 |
5.59 |
|
|
|
|
30-Sep-14 |
215 |
385 |
156 |
25.6 |
0.0 |
0 |
21-Jul-98 |
248 |
0.00 |
0.98 |
5.97 |
|
|
|
|
31-Oct-14 |
214 |
296 |
155 |
26.2 |
0.0 |
0 |
22-Jul-98 |
212 |
0.00 |
0.84 |
5.99 |
|
|
|
|
30-Nov-14 |
274 |
465 |
146 |
32.5 |
0.0 |
0 |
23-Jul-98 |
206 |
0.00 |
0.81 |
5.96 |
|
|
|
|
31-Dec-14 |
315 |
784 |
97 |
38.7 |
0.0 |
0 |
24-Jul-98 |
185 |
0.00 |
0.73 |
5.91 |
|
|
|
|
31-Jan-15 |
455 |
1219 |
239 |
55.8 |
0.0 |
0 |
25-Jul-98 |
180 |
0.00 |
0.71 |
5.76 |
|
|
|
|
28-Feb-15 |
456 |
658 |
272 |
50.6 |
0.0 |
0 |
26-Jul-98 |
208 |
0.00 |
0.82 |
5.77 |
|
|
|
|
31-Mar-15 |
414 |
768 |
251 |
50.8 |
0.0 |
0 |
27-Jul-98 |
185 |
0.00 |
0.73 |
5.64 |
|
|
|
|
30-Apr-15 |
528 |
800 |
350 |
62.7 |
0.0 |
0 |
28-Jul-98 |
193 |
0.00 |
0.77 |
5.42 |
|
|
|
|
31-May-15 |
319 |
438 |
258 |
39.2 |
0.0 |
0 |
29-Jul-98 |
248 |
0.00 |
0.98 |
5.56 |
|
|
|
|
30-Jun-15 |
279 |
353 |
231 |
33.2 |
0.0 |
0 |
30-Jul-98 |
256 |
0.00 |
1.02 |
5.76 |
|
|
|
|
31-Jul-15 |
289 |
380 |
220 |
35.5 |
0.0 |
0 |
31-Jul-98 |
209 |
0.00 |
0.83 |
5.86 |
204 |
256 |
144 |
25.09 |
31-Aug-15 |
249 |
286 |
197 |
30.6 |
0.0 |
0 |
1-Aug-98 |
200 |
0.00 |
0.79 |
5.94 |
|
|
|
|
30-Sep-15 |
244 |
306 |
186 |
29.0 |
0.0 |
0 |
2-Aug-98 |
229 |
0.00 |
0.91 |
6.02 |
|
|
|
|
31-Oct-15 |
221 |
327 |
168 |
27.1 |
0.0 |
0 |
3-Aug-98 |
257 |
0.00 |
1.02 |
6.31 |
|
|
|
|
30-Nov-15 |
386 |
632 |
232 |
45.8 |
0.0 |
0 |
4-Aug-98 |
237 |
0.00 |
0.94 |
6.48 |
|
|
|
|
31-Dec-15 |
458 |
1114 |
262 |
56.3 |
0.0 |
0 |
5-Aug-98 |
216 |
0.00 |
0.85 |
6.35 |
|
|
|
|
31-Jan-16 |
430 |
1329 |
189 |
52.9 |
0.0 |
0 |
6-Aug-98 |
253 |
0.00 |
1.00 |
6.34 |
|
|
|
|
29-Feb-16 |
1173 |
1971 |
648 |
130.1 |
0.0 |
0 |
7-Aug-98 |
248 |
0.00 |
0.98 |
6.49 |
|
|
|
|
31-Mar-16 |
1333 |
1586 |
1083 |
163.6 |
0.0 |
0 |
8-Aug-98 |
215 |
0.00 |
0.85 |
6.55 |
|
|
|
|
30-Apr-16 |
728 |
1348 |
383 |
86.5 |
0.0 |
0 |
9-Aug-98 |
220 |
0.00 |
0.87 |
6.52 |
|
|
|
|
31-May-16 |
369 |
495 |
304 |
45.3 |
0.0 |
0 |
10-Aug-98 |
191 |
0.00 |
0.75 |
6.26 |
|
|
|
|
30-Jun-16 |
331 |
407 |
236 |
39.3 |
0.0 |
0 |
11-Aug-98 |
192 |
0.00 |
0.76 |
6.08 |
|
|
|
|
31-Jul-16 |
288 |
367 |
234 |
35.3 |
0.0 |
0 |
12-Aug-98 |
183 |
0.00 |
0.72 |
5.95 |
|
|
|
|
31-Aug-16 |
251 |
321 |
220 |
30.8 |
0.0 |
0 |
13-Aug-98 |
186 |
0.00 |
0.74 |
5.68 |
|
|
|
|
30-Sep-16 |
240 |
296 |
201 |
28.5 |
0.0 |
0 |
14-Aug-98 |
177 |
0.00 |
0.70 |
5.40 |
|
|
|
|
31-Oct-16 |
239 |
305 |
200 |
29.3 |
0.0 |
0 |
15-Aug-98 |
144 |
0.00 |
0.57 |
5.12 |
|
|
|
|
30-Nov-16 |
479 |
928 |
232 |
56.9 |
0.0 |
0 |
16-Aug-98 |
145 |
0.00 |
0.57 |
4.82 |
|
|
|
|
31-Dec-16 |
284 |
538 |
162 |
34.9 |
0.0 |
0 |
17-Aug-98 |
138 |
0.00 |
0.55 |
4.61 |
|
|
|
|
31-Jan-17 |
362 |
729 |
178 |
44.4 |
0.0 |
0 |
18-Aug-98 |
138 |
0.00 |
0.55 |
4.40 |
|
|
|
|
28-Feb-17 |
1320 |
1984 |
506 |
162.1 |
0.0 |
0 |
19-Aug-98 |
163 |
0.00 |
0.65 |
4.32 |
|
|
|
|
31-Mar-17 |
2507 |
3247 |
1873 |
307.8 |
0.0 |
0 |
20-Aug-98 |
175 |
0.00 |
0.69 |
4.27 |
|
|
|
|
30-Apr-17 |
1455 |
2855 |
870 |
178.6 |
0.0 |
0 |
21-Aug-98 |
206 |
0.00 |
0.82 |
4.39 |
|
|
|
|
31-May-17 |
536 |
934 |
329 |
65.8 |
0.0 |
0 |
22-Aug-98 |
199 |
0.00 |
0.79 |
4.61 |
|
|
|
|
30-Jun-17 |
363 |
429 |
285 |
44.6 |
0.0 |
0 |
23-Aug-98 |
247 |
0.00 |
0.98 |
5.01 |
|
|
|
|
31-Jul-17 |
326 |
398 |
274 |
40.0 |
0.0 |
0 |
24-Aug-98 |
241 |
0.00 |
0.95 |
5.42 |
|
|
|
|
31-Aug-17 |
266 |
315 |
218 |
32.7 |
0.0 |
0 |
25-Aug-98 |
189 |
0.00 |
0.75 |
5.62 |
|
|
|
|
30-Sep-17 |
243 |
275 |
193 |
29.8 |
0.0 |
0 |
26-Aug-98 |
218 |
0.00 |
0.86 |
5.84 |
|
|
|
|
31-Oct-17 |
311 |
544 |
212 |
38.2 |
0.0 |
0 |
27-Aug-98 |
227 |
0.00 |
0.90 |
6.05 |
|
|
|
|
30-Nov-17 |
370 |
608 |
210 |
45.4 |
0.0 |
0 |
28-Aug-98 |
232 |
0.00 |
0.92 |
6.15 |
|
|
|
|
31-Dec-17 |
394 |
990 |
218 |
48.4 |
0.0 |
0 |
29-Aug-98 |
174 |
0.00 |
0.69 |
6.05 |
|
|
|
|
31-Jan-18 |
278 |
652 |
160 |
34.2 |
0.0 |
0 |
30-Aug-98 |
155 |
0.00 |
0.61 |
5.68 |
|
|
|
|
28-Feb-18 |
784 |
1365 |
329 |
96.3 |
0.0 |
0 |
31-Aug-98 |
130 |
0.00 |
0.52 |
5.24 |
197 |
257 |
130 |
24.24 |
31-Mar-18 |
1950 |
2942 |
940 |
239.4 |
0.0 |
0 |
1-Sep-98 |
144 |
0.00 |
0.57 |
5.07 |
|
|
|
|
30-Apr-18 |
1204 |
2139 |
561 |
147.9 |
0.0 |
0 |
2-Sep-98 |
147 |
0.00 |
0.58 |
4.79 |
|
|
|
|
31-May-18 |
392 |
625 |
283 |
48.1 |
0.0 |
0 |
3-Sep-98 |
123 |
0.00 |
0.49 |
4.37 |
|
|
|
|
30-Jun-18 |
337 |
411 |
271 |
41.4 |
0.0 |
0 |
4-Sep-98 |
120 |
0.00 |
0.48 |
3.93 |
|
|
|
|
31-Jul-18 |
290 |
348 |
227 |
35.6 |
0.0 |
0 |
5-Sep-98 |
154 |
0.00 |
0.61 |
3.85 |
|
|
|
|
31-Aug-18 |
271 |
316 |
221 |
33.3 |
0.0 |
0 |
6-Sep-98 |
177 |
0.00 |
0.70 |
3.94 |
|
|
|
|
30-Sep-18 |
240 |
336 |
163 |
29.5 |
0.0 |
0 |
7-Sep-98 |
115 |
0.00 |
0.46 |
3.88 |
|
|
|
|
31-Oct-18 |
230 |
338 |
151 |
28.2 |
0.0 |
0 |
8-Sep-98 |
132 |
0.00 |
0.52 |
3.84 |
|
|
|
|
30-Nov-18 |
283 |
662 |
159 |
34.8 |
0.0 |
0 |
9-Sep-98 |
141 |
0.00 |
0.56 |
3.81 |
|
|
|
|
31-Dec-18 |
414 |
638 |
202 |
50.9 |
0.0 |
0 |
10-Sep-98 |
141 |
0.00 |
0.56 |
3.88 |
|
|
|
|
31-Jan-19 |
482 |
914 |
247 |
59.2 |
0.0 |
0 |
11-Sep-98 |
162 |
0.00 |
0.64 |
4.05 |
|
|
|
|
28-Feb-19 |
807 |
1308 |
406 |
99.1 |
0.0 |
0 |
12-Sep-98 |
179 |
0.00 |
0.71 |
4.15 |
|
|
|
|
31-Mar-19 |
1026 |
1690 |
678 |
126.1 |
0.0 |
0 |
13-Sep-98 |
189 |
0.00 |
0.75 |
4.20 |
|
|
|
|
30-Apr-19 |
406 |
718 |
269 |
49.8 |
0.0 |
0 |
14-Sep-98 |
165 |
0.00 |
0.65 |
4.39 |
|
|
|
|
31-May-19 |
348 |
461 |
284 |
42.7 |
0.0 |
0 |
15-Sep-98 |
162 |
0.00 |
0.64 |
4.51 |
|
|
|
|
30-Jun-19 |
343 |
407 |
235 |
42.1 |
0.0 |
0 |
16-Sep-98 |
199 |
0.00 |
0.79 |
4.74 |
|
|
|
|
31-Jul-19 |
315 |
403 |
249 |
38.7 |
0.0 |
0 |
17-Sep-98 |
173 |
0.00 |
0.68 |
4.87 |
|
|
|
|
31-Aug-19 |
249 |
325 |
128 |
30.6 |
0.0 |
0 |
18-Sep-98 |
179 |
0.00 |
0.71 |
4.93 |
|
|
|
|
30-Sep-19 |
262 |
305 |
215 |
32.1 |
0.0 |
0 |
19-Sep-98 |
165 |
0.00 |
0.65 |
4.87 |
|
|
|
|
31-Oct-19 |
262 |
322 |
189 |
32.2 |
0.0 |
0 |
20-Sep-98 |
129 |
0.00 |
0.51 |
4.64 |
|
|
|
|
30-Nov-19 |
394 |
1278 |
167 |
48.3 |
0.0 |
0 |
21-Sep-98 |
138 |
0.00 |
0.55 |
4.53 |
|
|
|
|
31-Dec-19 |
450 |
1296 |
189 |
55.3 |
0.0 |
0 |
22-Sep-98 |
142 |
0.00 |
0.56 |
4.45 |
|
|
|
|
31-Jan-20 |
416 |
1152 |
159 |
51.1 |
0.0 |
0 |
23-Sep-98 |
138 |
0.00 |
0.55 |
4.21 |
|
|
|
|
29-Feb-20 |
619 |
1778 |
206 |
76.0 |
0.0 |
0 |
24-Sep-98 |
166 |
0.00 |
0.66 |
4.19 |
|
|
|
|
31-Mar-20 |
2201 |
3026 |
1220 |
270.3 |
0.0 |
0 |
25-Sep-98 |
148 |
0.00 |
0.59 |
4.06 |
|
|
|
|
30-Apr-20 |
2271 |
2875 |
1154 |
278.9 |
0.0 |
0 |
26-Sep-98 |
199 |
0.00 |
0.79 |
4.20 |
|
|
|
|
31-May-20 |
616 |
1166 |
312 |
75.6 |
0.0 |
0 |
27-Sep-98 |
205 |
0.00 |
0.81 |
4.50 |
|
|
|
|
30-Jun-20 |
384 |
484 |
288 |
47.1 |
0.0 |
0 |
28-Sep-98 |
205 |
0.00 |
0.81 |
4.77 |
|
|
|
|
31-Jul-20 |
363 |
462 |
300 |
44.6 |
0.0 |
0 |
29-Sep-98 |
209 |
0.00 |
0.83 |
5.03 |
|
|
|
|
31-Aug-20 |
329 |
383 |
286 |
32.6 |
0.0 |
0 |
30-Sep-98 |
210 |
0.00 |
0.83 |
5.32 |
162 |
210 |
115 |
19.23 |
30-Sep-20 |
309 |
373 |
242 |
38.0 |
0.0 |
0 |
1-Oct-98 |
181 |
0.00 |
0.72 |
5.38 |
|
|
|
|
31-Oct-20 |
403 |
569 |
217 |
49.5 |
0.0 |
0 |
2-Oct-98 |
181 |
0.00 |
0.72 |
5.51 |
|
|
|
|
30-Nov-20 |
541 |
1387 |
254 |
66.5 |
0.0 |
0 |
3-Oct-98 |
199 |
0.00 |
0.79 |
5.51 |
|
|
|
|
31-Dec-20 |
309 |
435 |
215 |
38.0 |
0.0 |
0 |
4-Oct-98 |
207 |
0.00 |
0.82 |
5.52 |
|
|
|
|
31-Jan-21 |
510 |
1255 |
195 |
62.6 |
0.0 |
0 |
5-Oct-98 |
226 |
0.00 |
0.89 |
5.60 |
|
|
|
|
28-Feb-21 |
1500 |
2004 |
961 |
184.2 |
0.0 |
0 |
6-Oct-98 |
179 |
0.00 |
0.71 |
5.48 |
|
|
|
|
31-Mar-21 |
2206 |
2898 |
1354 |
270.9 |
0.0 |
0 |
7-Oct-98 |
181 |
0.00 |
0.72 |
5.37 |
|
|
|
|
30-Apr-21 |
1934 |
2762 |
808 |
237.5 |
0.0 |
0 |
8-Oct-98 |
225 |
0.00 |
0.89 |
5.54 |
|
|
|
|
31-May-21 |
507 |
738 |
373 |
62.3 |
0.0 |
0 |
9-Oct-98 |
217 |
0.00 |
0.86 |
5.68 |
|
|
|
|
30-Jun-21 |
396 |
521 |
335 |
48.7 |
0.0 |
0 |
10-Oct-98 |
188 |
0.00 |
0.75 |
5.64 |
|
|
|
|
31-Jul-21 |
351 |
472 |
218 |
39.0 |
0.0 |
0 |
11-Oct-98 |
186 |
0.00 |
0.74 |
5.55 |
|
|
|
|
31-Aug-21 |
311 |
406 |
246 |
38.2 |
0.0 |
0 |
12-Oct-98 |
175 |
0.00 |
0.69 |
5.35 |
|
|
|
|
30-Sep-21 |
280 |
360 |
215 |
34.4 |
0.0 |
0 |
13-Oct-98 |
175 |
0.00 |
0.69 |
5.34 |
|
|
|
|
31-Oct-21 |
335 |
486 |
228 |
41.2 |
0.0 |
0 |
14-Oct-98 |
195 |
0.00 |
0.77 |
5.39 |
|
|
|
|
30-Nov-21 |
363 |
497 |
261 |
44.6 |
0.0 |
0 |
15-Oct-98 |
150 |
0.00 |
0.59 |
5.09 |
|
|
|
|
31-Dec-21 |
429 |
1023 |
286 |
52.7 |
0.0 |
0 |
16-Oct-98 |
167 |
0.00 |
0.66 |
4.90 |
|
|
|
|
31-Jan-22 |
322 |
651 |
127 |
39.5 |
0.0 |
0 |
17-Oct-98 |
195 |
0.00 |
0.77 |
4.92 |
|
|
|
|
28-Feb-22 |
775 |
1470 |
309 |
95.1 |
0.0 |
0 |
18-Oct-98 |
185 |
0.00 |
0.73 |
4.92 |
|
|
|
|
31-Mar-22 |
1301 |
1796 |
795 |
159.8 |
0.0 |
0 |
19-Oct-98 |
168 |
0.00 |
0.66 |
4.89 |
|
|
|
|
30-Apr-22 |
940 |
1340 |
582 |
115.4 |
0.0 |
0 |
20-Oct-98 |
133 |
0.00 |
0.53 |
4.73 |
|
|
|
|
31-May-22 |
410 |
558 |
341 |
50.4 |
0.0 |
0 |
21-Oct-98 |
133 |
0.00 |
0.53 |
4.48 |
|
|
|
|
30-Jun-22 |
313 |
378 |
206 |
38.4 |
0.0 |
0 |
22-Oct-98 |
157 |
0.00 |
0.62 |
4.51 |
|
|
|
|
31-Jul-22 |
331 |
475 |
210 |
40.6 |
0.0 |
0 |
23-Oct-98 |
147 |
0.00 |
0.58 |
4.43 |
|
|
|
|
31-Aug-22 |
303 |
382 |
209 |
37.2 |
0.0 |
0 |
24-Oct-98 |
114 |
0.00 |
0.45 |
4.10 |
|
|
|
|
30-Sep-22 |
274 |
361 |
193 |
33.7 |
0.0 |
0 |
25-Oct-98 |
110 |
0.00 |
0.44 |
3.81 |
|
|
|
|
31-Oct-22 |
320 |
434 |
210 |
39.3 |
0.0 |
0 |
26-Oct-98 |
108 |
0.00 |
0.43 |
3.57 |
|
|
|
|
30-Nov-22 |
471 |
972 |
307 |
57.8 |
0.0 |
0 |
27-Oct-98 |
139 |
0.00 |
0.55 |
3.59 |
|
|
|
|
31-Dec-22 |
601 |
2453 |
169 |
73.8 |
0.0 |
0 |
28-Oct-98 |
174 |
0.00 |
0.69 |
3.76 |
|
|
|
|
31-Jan-23 |
731 |
1705 |
368 |
89.8 |
0.0 |
0 |
29-Oct-98 |
200 |
0.00 |
0.79 |
3.93 |
|
|
|
|
28-Feb-23 |
1247 |
2788 |
509 |
145.1 |
0.0 |
0 |
30-Oct-98 |
210 |
0.00 |
0.83 |
4.17 |
|
|
|
|
31-Mar-23 |
723 |
1149 |
414 |
88.8 |
0.0 |
0 |
31-Oct-98 |
245 |
0.00 |
0.97 |
4.69 |
176 |
245 |
108 |
21.58 |
30-Apr-23 |
961 |
1290 |
602 |
114.2 |
0.0 |
0 |
1-Nov-98 |
227 |
0.00 |
0.90 |
5.16 |
|
|
|
|
31-May-23 |
518 |
657 |
386 |
63.6 |
0.0 |
0 |
2-Nov-98 |
301 |
0.00 |
1.19 |
5.92 |
|
|
|
|
30-Jun-23 |
399 |
495 |
346 |
47.5 |
0.0 |
0 |
3-Nov-98 |
254 |
0.00 |
1.01 |
6.38 |
|
|
|
|
31-Jul-23 |
342 |
430 |
273 |
42.0 |
0.0 |
0 |
4-Nov-98 |
213 |
0.00 |
0.85 |
6.54 |
|
|
|
|
31-Aug-23 |
345 |
447 |
236 |
42.4 |
0.0 |
0 |
5-Nov-98 |
276 |
0.00 |
1.09 |
6.84 |
|
|
|
|
30-Sep-23 |
296 |
342 |
237 |
35.2 |
0.0 |
0 |
6-Nov-98 |
268 |
0.00 |
1.06 |
7.07 |
|
|
|
|
31-Oct-23 |
306 |
438 |
230 |
37.6 |
0.0 |
0 |
7-Nov-98 |
240 |
0.00 |
0.95 |
7.05 |
|
|
|
|
30-Nov-23 |
363 |
834 |
171 |
43.1 |
0.0 |
0 |
8-Nov-98 |
179 |
0.00 |
0.71 |
6.86 |
|
|
|
|
31-Dec-23 |
310 |
603 |
111 |
38.0 |
0.0 |
0 |
9-Nov-98 |
124 |
0.00 |
0.49 |
6.16 |
|
|
|
|
31-Jan-24 |
437 |
763 |
194 |
53.6 |
0.0 |
0 |
10-Nov-98 |
178 |
0.00 |
0.70 |
5.86 |
|
|
|
|
29-Feb-24 |
305 |
535 |
194 |
37.5 |
0.0 |
0 |
11-Nov-98 |
298 |
0.00 |
1.18 |
6.19 |
|
|
|
|
31-Mar-24 |
335 |
880 |
152 |
41.1 |
0.0 |
0 |
12-Nov-98 |
333 |
0.00 |
1.32 |
6.42 |
|
|
|
|
30-Apr-24 |
316 |
729 |
198 |
31.3 |
0.0 |
0 |
13-Nov-98 |
237 |
0.00 |
0.94 |
6.30 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
156 |
0.00 |
0.62 |
5.96 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
237 |
0.00 |
0.94 |
6.19 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
314 |
0.00 |
1.24 |
6.94 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
306 |
0.00 |
1.21 |
7.45 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
271 |
0.00 |
1.07 |
7.34 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
179 |
0.00 |
0.71 |
6.73 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
218 |
0.00 |
0.86 |
6.66 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
315 |
0.00 |
1.25 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
348 |
0.00 |
1.38 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
347 |
0.00 |
1.37 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
235 |
0.00 |
0.93 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
235 |
0.00 |
0.93 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
437 |
0.00 |
1.73 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
477 |
0.00 |
1.89 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
463 |
0.00 |
1.83 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
243 |
0.00 |
0.96 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
211 |
0.00 |
0.83 |
9.11 |
271 |
477 |
124 |
32.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
197 |
0.00 |
0.78 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
143 |
0.00 |
0.57 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
98 |
0.00 |
0.39 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
130 |
0.00 |
0.51 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
169 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
179 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
200 |
0.00 |
0.79 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
171 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
583 |
0.00 |
2.31 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
639 |
0.00 |
2.53 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
311 |
0.00 |
1.23 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
263 |
0.00 |
1.04 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
304 |
0.00 |
1.20 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
364 |
0.00 |
1.44 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
342 |
0.00 |
1.36 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
221 |
0.00 |
0.87 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
212 |
0.00 |
0.84 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
229 |
0.00 |
0.91 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
260 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
219 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
219 |
0.00 |
0.87 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
260 |
639 |
98 |
21.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
147 |
0.00 |
0.58 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
147 |
0.00 |
0.58 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
147 |
0.00 |
0.58 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
147 |
0.00 |
0.58 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
112 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
112 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
249 |
0.00 |
0.99 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
858 |
0.00 |
3.40 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
818 |
0.00 |
3.24 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
410 |
0.00 |
1.62 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
341 |
0.00 |
1.35 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
371 |
0.00 |
1.47 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
345 |
0.00 |
1.37 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
275 |
0.00 |
1.09 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
741 |
0.00 |
2.94 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
1057 |
0.00 |
4.19 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
462 |
0.00 |
1.83 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
640 |
0.00 |
2.53 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
611 |
0.00 |
2.42 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
491 |
0.00 |
1.94 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
633 |
0.00 |
2.51 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
481 |
0.00 |
1.91 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
368 |
0.00 |
1.46 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
392 |
0.00 |
1.55 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
380 |
0.00 |
1.50 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
342 |
0.00 |
1.35 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
325 |
0.00 |
1.29 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
264 |
0.00 |
1.04 |
10.10 |
417 |
1057 |
112 |
46.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
261 |
0.00 |
1.03 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
245 |
0.00 |
0.97 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
303 |
0.00 |
1.20 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
358 |
0.00 |
1.42 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
287 |
0.00 |
1.14 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
311 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
400 |
0.00 |
1.58 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
448 |
0.00 |
1.77 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
449 |
0.00 |
1.78 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
355 |
0.00 |
1.41 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
332 |
0.00 |
1.32 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
394 |
0.00 |
1.56 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
443 |
0.00 |
1.76 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
419 |
0.00 |
1.66 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
343 |
0.00 |
1.36 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
343 |
0.00 |
1.36 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
441 |
0.00 |
1.75 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
454 |
0.00 |
1.80 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
395 |
0.00 |
1.57 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
338 |
0.00 |
1.34 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
335 |
0.00 |
1.33 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
252 |
0.00 |
1.00 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
252 |
0.00 |
1.00 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
403 |
0.00 |
1.60 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
683 |
0.00 |
2.70 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
614 |
0.00 |
2.43 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
355 |
0.00 |
1.41 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
295 |
0.00 |
1.17 |
11.31 |
375 |
683 |
245 |
41.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
275 |
0.00 |
1.09 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
285 |
0.00 |
1.13 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
468 |
0.00 |
1.85 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
349 |
0.00 |
1.38 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
241 |
0.00 |
0.96 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
422 |
0.00 |
1.67 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
407 |
0.00 |
1.61 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
374 |
0.00 |
1.48 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
411 |
0.00 |
1.63 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
496 |
0.00 |
1.96 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
535 |
0.00 |
2.12 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
461 |
0.00 |
1.83 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
506 |
0.00 |
2.01 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
552 |
0.00 |
2.19 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
597 |
0.00 |
2.37 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
692 |
0.00 |
2.74 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
707 |
0.00 |
2.80 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
830 |
0.00 |
3.29 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
824 |
0.00 |
3.27 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
923 |
0.00 |
3.65 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
1038 |
0.00 |
4.11 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
1283 |
0.00 |
5.08 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
1296 |
0.00 |
5.13 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
1584 |
0.00 |
6.27 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
1668 |
0.00 |
6.61 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
1848 |
0.00 |
7.32 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
27-Mar-99 |
1927 |
0.19 |
7.63 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
28-Mar-99 |
1916 |
0.33 |
7.59 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
29-Mar-99 |
2029 |
0.92 |
8.04 |
48.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-Mar-99 |
1766 |
0.00 |
7.00 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
1616 |
0.00 |
6.40 |
50.59 |
914 |
2029 |
241 |
112.21 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
1766 |
0.00 |
7.00 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
1704 |
0.00 |
6.75 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
1723 |
0.00 |
6.82 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
1322 |
0.00 |
5.24 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
1160 |
0.00 |
4.60 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
1291 |
0.00 |
5.11 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
1383 |
0.00 |
5.48 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
1174 |
0.00 |
4.65 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
1008 |
0.00 |
3.99 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
1188 |
0.00 |
4.70 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
1242 |
0.00 |
4.92 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
1110 |
0.00 |
4.40 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
914 |
0.00 |
3.62 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
941 |
0.00 |
3.73 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
1034 |
0.00 |
4.10 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
929 |
0.00 |
3.68 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
958 |
0.00 |
3.79 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
992 |
0.00 |
3.93 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
986 |
0.00 |
3.91 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
1008 |
0.00 |
3.99 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
971 |
0.00 |
3.84 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
1290 |
0.00 |
5.11 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
1113 |
0.00 |
4.41 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
998 |
0.00 |
3.95 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
977 |
0.00 |
3.87 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
848 |
0.00 |
3.36 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
827 |
0.00 |
3.28 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
853 |
0.00 |
3.38 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
777 |
0.00 |
3.08 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
680 |
0.00 |
2.69 |
23.61 |
1106 |
1766 |
680 |
126.85 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
623 |
0.00 |
2.47 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
567 |
0.00 |
2.24 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
493 |
0.00 |
1.95 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
414 |
0.00 |
1.64 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
382 |
0.00 |
1.51 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
378 |
0.00 |
1.50 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
326 |
0.00 |
1.29 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
316 |
0.00 |
1.25 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
276 |
0.00 |
1.09 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
287 |
0.00 |
1.14 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
331 |
0.00 |
1.31 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
348 |
0.00 |
1.38 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
330 |
0.00 |
1.31 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
302 |
0.00 |
1.20 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
250 |
0.00 |
0.99 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
226 |
0.00 |
0.89 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
249 |
0.00 |
0.99 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
270 |
0.00 |
1.07 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
253 |
0.00 |
1.00 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
273 |
0.00 |
1.08 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
211 |
0.00 |
0.84 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
208 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
236 |
0.00 |
0.93 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
225 |
0.00 |
0.89 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
219 |
0.00 |
0.87 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
215 |
0.00 |
0.85 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
209 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
202 |
0.00 |
0.80 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
229 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
251 |
0.00 |
0.99 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
226 |
0.00 |
0.89 |
6.14 |
301 |
623 |
202 |
36.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
189 |
0.00 |
0.75 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
230 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
225 |
0.00 |
0.89 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
169 |
0.00 |
0.67 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
170 |
0.00 |
0.67 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
203 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
179 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
146 |
0.00 |
0.58 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
192 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
194 |
0.00 |
0.77 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
124 |
0.00 |
0.49 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
122 |
0.00 |
0.48 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
177 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
175 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
182 |
0.00 |
0.72 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
156 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
273 |
0.00 |
1.08 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
278 |
0.00 |
1.10 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
229 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
248 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
231 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
305 |
0.00 |
1.21 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
281 |
0.00 |
1.11 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
297 |
0.00 |
1.18 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
267 |
0.00 |
1.06 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
221 |
0.00 |
0.88 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
216 |
0.00 |
0.85 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
203 |
0.00 |
0.81 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
171 |
0.00 |
0.68 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
151 |
0.00 |
0.60 |
6.04 |
207 |
305 |
122 |
24.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
161 |
0.00 |
0.64 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
226 |
0.00 |
0.89 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
212 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
284 |
0.00 |
1.12 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
247 |
0.00 |
0.98 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
252 |
0.00 |
1.00 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
252 |
0.00 |
1.00 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
234 |
0.00 |
0.93 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
258 |
0.00 |
1.02 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
258 |
0.00 |
1.02 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
154 |
0.00 |
0.61 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
140 |
0.00 |
0.55 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
121 |
0.00 |
0.48 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
109 |
0.00 |
0.43 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
130 |
0.00 |
0.51 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
152 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
230 |
0.00 |
0.91 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
257 |
0.00 |
1.02 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
199 |
0.00 |
0.79 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
187 |
0.00 |
0.74 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
161 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
175 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
173 |
0.00 |
0.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
134 |
0.00 |
0.53 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
94 |
0.00 |
0.37 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
112 |
0.00 |
0.44 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
121 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
129 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
145 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
123 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
129 |
0.00 |
0.51 |
3.38 |
179 |
284 |
94 |
22.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
207 |
0.00 |
0.82 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
197 |
0.00 |
0.78 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
210 |
0.00 |
0.83 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
257 |
0.00 |
1.02 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
242 |
0.00 |
0.96 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
233 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
197 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
194 |
0.00 |
0.77 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
215 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
279 |
0.00 |
1.11 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
221 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
167 |
0.00 |
0.66 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
167 |
0.00 |
0.66 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
155 |
0.00 |
0.62 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
184 |
0.00 |
0.73 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
159 |
0.00 |
0.63 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
126 |
0.00 |
0.50 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
152 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
168 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
163 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
149 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
152 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
144 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
147 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
213 |
0.00 |
0.84 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
166 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
119 |
0.00 |
0.47 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
118 |
0.00 |
0.47 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
172 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
197 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
207 |
0.00 |
0.82 |
4.72 |
183 |
279 |
118 |
22.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
181 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
151 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
134 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
143 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
160 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
120 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
106 |
0.00 |
0.42 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
48 |
0.00 |
0.19 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
81 |
0.00 |
0.32 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
109 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
86 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
105 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
114 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
106 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
70 |
0.00 |
0.28 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
36 |
0.00 |
0.14 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
29 |
0.00 |
0.12 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
27 |
0.00 |
0.11 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
44 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
74 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
112 |
0.00 |
0.44 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
138 |
0.00 |
0.54 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
131 |
0.00 |
0.52 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
173 |
0.00 |
0.68 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
159 |
0.00 |
0.63 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
157 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
152 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
102 |
0.00 |
0.40 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
108 |
0.00 |
0.43 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
115 |
0.00 |
0.46 |
3.83 |
109 |
181 |
27 |
12.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
102 |
0.00 |
0.40 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
134 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
113 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
130 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
162 |
0.00 |
0.64 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
151 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
133 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
132 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
149 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
153 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
149 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
130 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
127 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
123 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
116 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
121 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
95 |
0.00 |
0.38 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
100 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
122 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
111 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
122 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
170 |
0.00 |
0.67 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
140 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
105 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
121 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
140 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
149 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
315 |
0.00 |
1.25 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
274 |
0.00 |
1.09 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
163 |
0.00 |
0.64 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
152 |
0.00 |
0.60 |
5.21 |
142 |
315 |
95 |
17.45 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
155 |
0.00 |
0.61 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
124 |
0.00 |
0.49 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
119 |
0.00 |
0.47 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
119 |
0.00 |
0.47 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
122 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
99 |
0.00 |
0.39 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
114 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
141 |
0.00 |
0.56 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
225 |
0.00 |
0.89 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
259 |
0.00 |
1.03 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
220 |
0.00 |
0.87 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
287 |
0.00 |
1.14 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
337 |
0.00 |
1.34 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
269 |
0.00 |
1.07 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
252 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
222 |
0.00 |
0.88 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
227 |
0.00 |
0.90 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
210 |
0.00 |
0.83 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
178 |
0.00 |
0.70 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
178 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
212 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
221 |
0.00 |
0.88 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
115 |
0.00 |
0.46 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
115 |
0.00 |
0.46 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
123 |
0.00 |
0.49 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
114 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
71 |
0.00 |
0.28 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
390 |
0.00 |
1.55 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
457 |
0.00 |
1.81 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
266 |
0.00 |
1.06 |
6.09 |
198 |
457 |
71 |
23.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
284 |
0.00 |
1.12 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
570 |
0.00 |
2.26 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
417 |
0.00 |
1.65 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
325 |
0.00 |
1.29 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
217 |
0.00 |
0.86 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
176 |
0.00 |
0.70 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
110 |
0.00 |
0.43 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
646 |
0.00 |
2.56 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
637 |
0.00 |
2.52 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
309 |
0.00 |
1.22 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
287 |
0.00 |
1.14 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
279 |
0.00 |
1.10 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
357 |
0.00 |
1.41 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
350 |
0.00 |
1.38 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
156 |
0.00 |
0.62 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
127 |
0.00 |
0.50 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
99 |
0.00 |
0.39 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
103 |
0.00 |
0.41 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
89 |
0.00 |
0.35 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
80 |
0.00 |
0.32 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
133 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
163 |
0.00 |
0.65 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
179 |
0.00 |
0.71 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
184 |
0.00 |
0.73 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
115 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
145 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
206 |
0.00 |
0.81 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
188 |
0.00 |
0.74 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
179 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
165 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
98 |
0.00 |
0.39 |
4.34 |
238 |
646 |
80 |
29.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
127 |
0.00 |
0.50 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
130 |
0.00 |
0.51 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
131 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
99 |
0.00 |
0.39 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
87 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
99 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
98 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
98 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
81 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
72 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
101 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
110 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
104 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
236 |
0.00 |
0.94 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
300 |
0.00 |
1.19 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
113 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
380 |
0.00 |
1.51 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
538 |
0.00 |
2.13 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
575 |
0.00 |
2.28 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
430 |
0.00 |
1.70 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
258 |
0.00 |
1.02 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
200 |
0.00 |
0.79 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
223 |
0.00 |
0.88 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
193 |
0.00 |
0.77 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
150 |
0.00 |
0.59 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
81 |
0.00 |
0.32 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
85 |
0.00 |
0.34 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
82 |
0.00 |
0.32 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
182 |
0.00 |
0.72 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
174 |
0.00 |
0.69 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
174 |
0.00 |
0.69 |
3.67 |
184 |
575 |
72 |
22.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
175 |
0.00 |
0.69 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
141 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
157 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
149 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
158 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
143 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
135 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
119 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
72 |
0.00 |
0.29 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
88 |
0.00 |
0.35 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
61 |
0.00 |
0.24 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
113 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
158 |
0.00 |
0.63 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
179 |
0.00 |
0.71 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
190 |
0.00 |
0.75 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
164 |
0.00 |
0.65 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
219 |
0.00 |
0.87 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
217 |
0.00 |
0.86 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
128 |
0.00 |
0.51 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
124 |
0.00 |
0.49 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
114 |
0.00 |
0.45 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
114 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
86 |
0.00 |
0.34 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
64 |
0.00 |
0.25 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
114 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
101 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
69 |
0.00 |
0.27 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
105 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
119 |
0.00 |
0.47 |
2.60 |
128 |
219 |
61 |
14.25 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
287 |
0.00 |
1.14 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
290 |
0.00 |
1.15 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
187 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
334 |
0.00 |
1.32 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
324 |
0.00 |
1.28 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
343 |
0.00 |
1.36 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
470 |
0.00 |
1.86 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
446 |
0.00 |
1.77 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
427 |
0.00 |
1.69 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
442 |
0.00 |
1.75 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
469 |
0.00 |
1.86 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
525 |
0.00 |
2.08 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
543 |
0.00 |
2.15 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
544 |
0.00 |
2.15 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
609 |
0.00 |
2.41 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
644 |
0.00 |
2.55 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
657 |
0.00 |
2.60 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
673 |
0.00 |
2.67 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
664 |
0.00 |
2.63 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
576 |
0.00 |
2.28 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
678 |
0.00 |
2.69 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
784 |
0.00 |
3.10 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
661 |
0.00 |
2.62 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
657 |
0.00 |
2.60 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
698 |
0.00 |
2.77 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
652 |
0.00 |
2.58 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
590 |
0.00 |
2.34 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
542 |
0.00 |
2.15 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
491 |
0.00 |
1.95 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
466 |
0.00 |
1.85 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
448 |
0.00 |
1.77 |
15.40 |
520 |
784 |
187 |
63.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
452 |
0.00 |
1.79 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
360 |
0.00 |
1.43 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
370 |
0.00 |
1.46 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
385 |
0.00 |
1.52 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
396 |
0.00 |
1.57 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
353 |
0.00 |
1.40 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
300 |
0.00 |
1.19 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
288 |
0.00 |
1.14 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
302 |
0.00 |
1.20 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
278 |
0.00 |
1.10 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
305 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
265 |
0.00 |
1.05 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
219 |
0.00 |
0.87 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
218 |
0.00 |
0.87 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
209 |
0.00 |
0.83 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
209 |
0.00 |
0.83 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
172 |
0.00 |
0.68 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
117 |
0.00 |
0.46 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
141 |
0.00 |
0.56 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
180 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
190 |
0.00 |
0.75 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
150 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
147 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
138 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
155 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
187 |
0.00 |
0.74 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
163 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
188 |
0.00 |
0.75 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
143 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
118 |
0.00 |
0.47 |
4.32 |
237 |
452 |
117 |
28.11 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
118 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
106 |
0.00 |
0.42 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
168 |
0.00 |
0.67 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
177 |
0.00 |
0.70 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
144 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
93 |
0.00 |
0.37 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
94 |
0.00 |
0.37 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
231 |
0.00 |
0.92 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
186 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
221 |
0.00 |
0.87 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
298 |
0.00 |
1.18 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
234 |
0.00 |
0.93 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
230 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
192 |
0.00 |
0.76 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
133 |
0.00 |
0.53 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
167 |
0.00 |
0.66 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
155 |
0.00 |
0.61 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
149 |
0.00 |
0.59 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
162 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
161 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
145 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
142 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
138 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
138 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
161 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
144 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
164 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
161 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
170 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
197 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
184 |
0.00 |
0.73 |
4.68 |
167 |
298 |
93 |
20.46 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
154 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
113 |
0.00 |
0.45 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
130 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
151 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
140 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
131 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
142 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
107 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
101 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
118 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
117 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
121 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
76 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
68 |
0.00 |
0.27 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
69 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
65 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
96 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
131 |
0.00 |
0.52 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
134 |
0.00 |
0.53 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
97 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
91 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
152 |
0.00 |
0.60 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
145 |
0.00 |
0.57 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
189 |
0.00 |
0.75 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
163 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
89 |
0.00 |
0.35 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
189 |
0.00 |
0.75 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
155 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
154 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
166 |
0.00 |
0.66 |
4.38 |
125 |
189 |
65 |
14.87 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
154 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
177 |
0.00 |
0.70 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
158 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
130 |
0.00 |
0.52 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
136 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
148 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
169 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
159 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
168 |
0.00 |
0.67 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
152 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
201 |
0.00 |
0.80 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
201 |
0.00 |
0.80 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
176 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
191 |
0.00 |
0.76 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
191 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
190 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
198 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
158 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
139 |
0.00 |
0.55 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
192 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
186 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
198 |
0.00 |
0.78 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
193 |
0.00 |
0.77 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
180 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
167 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
159 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
175 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
152 |
0.00 |
0.60 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
163 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
153 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
123 |
0.00 |
0.49 |
4.33 |
169 |
201 |
123 |
20.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
115 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
119 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
139 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
195 |
0.00 |
0.77 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
177 |
0.00 |
0.70 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
187 |
0.00 |
0.74 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
190 |
0.00 |
0.75 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
207 |
0.00 |
0.82 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
177 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
209 |
0.00 |
0.83 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
228 |
0.00 |
0.90 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
190 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
179 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
153 |
0.00 |
0.60 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
158 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
200 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
206 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
143 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
114 |
0.00 |
0.45 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
123 |
0.00 |
0.49 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
108 |
0.00 |
0.43 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
113 |
0.00 |
0.45 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
105 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
87 |
0.00 |
0.35 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
129 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
100 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
109 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
144 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
145 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
123 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
123 |
0.00 |
0.49 |
3.45 |
151 |
228 |
87 |
18.59 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
144 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
133 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
153 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
127 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
110 |
0.00 |
0.43 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
105 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
121 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
108 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
79 |
0.00 |
0.31 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
85 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
157 |
0.00 |
0.62 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
148 |
0.00 |
0.59 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
121 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
99 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
85 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
102 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
98 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
71 |
0.00 |
0.28 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
79 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
109 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
133 |
0.00 |
0.53 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
159 |
0.00 |
0.63 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
119 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
132 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
163 |
0.00 |
0.64 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
159 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
107 |
0.00 |
0.42 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
112 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
143 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
129 |
0.00 |
0.51 |
3.75 |
120 |
163 |
71 |
14.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
123 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
111 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
125 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
146 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
135 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
136 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
145 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
142 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
138 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
137 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
180 |
0.00 |
0.71 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
179 |
0.00 |
0.71 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
227 |
0.00 |
0.90 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
222 |
0.00 |
0.88 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
171 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
177 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
157 |
0.00 |
0.62 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
170 |
0.00 |
0.67 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
177 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
190 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
157 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
123 |
0.00 |
0.49 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
148 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
165 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
176 |
0.00 |
0.70 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
134 |
0.00 |
0.53 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
99 |
0.00 |
0.39 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
103 |
0.00 |
0.41 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
132 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
239 |
0.00 |
0.95 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
674 |
0.00 |
2.67 |
6.18 |
172 |
674 |
99 |
21.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
560 |
0.00 |
2.22 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
234 |
0.00 |
0.93 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
296 |
0.00 |
1.17 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
409 |
0.00 |
1.62 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
409 |
0.00 |
1.62 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
1121 |
0.00 |
4.44 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
1121 |
0.00 |
4.44 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
441 |
0.00 |
1.75 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
445 |
0.00 |
1.76 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
433 |
0.00 |
1.72 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
500 |
0.00 |
1.98 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
251 |
0.00 |
0.99 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
168 |
0.00 |
0.66 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
96 |
0.00 |
0.38 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
112 |
0.00 |
0.44 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
125 |
0.00 |
0.50 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
140 |
0.00 |
0.55 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
156 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
62 |
0.00 |
0.25 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
68 |
0.00 |
0.27 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
128 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
119 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
236 |
0.00 |
0.94 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
161 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
190 |
0.00 |
0.75 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
272 |
0.00 |
1.08 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
278 |
0.00 |
1.10 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
341 |
0.00 |
1.35 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
357 |
0.00 |
1.42 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
251 |
0.00 |
1.00 |
7.33 |
316 |
1121 |
62 |
37.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
281 |
0.00 |
1.11 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
312 |
0.00 |
1.24 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
260 |
0.00 |
1.03 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
200 |
0.00 |
0.79 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
242 |
0.00 |
0.96 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
231 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
208 |
0.00 |
0.83 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
247 |
0.00 |
0.98 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
690 |
0.00 |
2.73 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
639 |
0.00 |
2.53 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
304 |
0.00 |
1.21 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
603 |
0.00 |
2.39 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
508 |
0.00 |
2.01 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
334 |
0.00 |
1.32 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
267 |
0.00 |
1.06 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
112 |
0.00 |
0.45 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
112 |
0.00 |
0.45 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
1232 |
0.00 |
4.88 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
1232 |
0.00 |
4.88 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
304 |
0.00 |
1.20 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
249 |
0.00 |
0.99 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
243 |
0.00 |
0.96 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
280 |
0.00 |
1.11 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
105 |
0.00 |
0.42 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
218 |
0.00 |
0.87 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
306 |
0.00 |
1.21 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
274 |
0.00 |
1.09 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
166 |
0.00 |
0.66 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
131 |
0.00 |
0.52 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
197 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
223 |
0.00 |
0.88 |
6.00 |
346 |
1232 |
105 |
42.43 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
161 |
0.00 |
0.64 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
137 |
0.00 |
0.54 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
149 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
163 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
471 |
0.00 |
1.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
609 |
0.00 |
2.41 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
376 |
0.00 |
1.49 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
402 |
0.00 |
1.59 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
408 |
0.00 |
1.62 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
924 |
0.00 |
3.66 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
1065 |
0.00 |
4.22 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
787 |
0.00 |
3.12 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
800 |
0.00 |
3.17 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
913 |
0.00 |
3.62 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
913 |
0.00 |
3.62 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
1084 |
0.00 |
4.29 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
888 |
0.00 |
3.52 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
934 |
0.00 |
3.70 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
1073 |
0.00 |
4.25 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
1076 |
0.00 |
4.26 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
1067 |
0.00 |
4.23 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
953 |
0.00 |
3.78 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
1103 |
0.00 |
4.37 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
1418 |
0.00 |
5.62 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
1407 |
0.00 |
5.57 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
1496 |
0.00 |
5.93 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
1248 |
0.00 |
4.94 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
1288 |
0.00 |
5.10 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
1682 |
0.00 |
6.66 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
1806 |
0.00 |
7.16 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
1843 |
0.00 |
7.30 |
42.66 |
924 |
1843 |
137 |
113.47 |
|
|
|
|
|
0.0 |
1.22 |
1-Feb-01 |
2189 |
1.22 |
8.67 |
45.76 |
|
|
|
|
|
|
|
|
|
0.1 |
1.31 |
2-Feb-01 |
2210 |
2.53 |
8.75 |
48.59 |
|
|
|
|
|
|
|
|
|
0.2 |
0.69 |
3-Feb-01 |
2053 |
3.22 |
8.13 |
51.78 |
|
|
|
|
|
|
|
|
|
0.3 |
2.67 |
4-Feb-01 |
2555 |
5.89 |
10.12 |
56.80 |
|
|
|
|
|
|
|
|
|
0.5 |
2.15 |
5-Feb-01 |
2422 |
8.04 |
9.59 |
59.73 |
|
|
|
|
|
|
|
|
|
0.7 |
3.38 |
6-Feb-01 |
2733 |
11.42 |
10.83 |
63.40 |
|
|
|
|
|
|
|
|
|
1.0 |
3.49 |
7-Feb-01 |
2761 |
14.91 |
10.94 |
67.03 |
|
|
|
|
|
|
|
|
|
1.4 |
2.42 |
8-Feb-01 |
2492 |
17.33 |
9.87 |
68.23 |
|
|
|
|
|
|
|
|
|
1.6 |
2.51 |
9-Feb-01 |
2513 |
19.84 |
9.96 |
69.44 |
|
|
|
|
|
|
|
|
|
1.8 |
2.20 |
10-Feb-01 |
2434 |
22.04 |
9.64 |
70.95 |
|
|
|
|
|
|
|
|
|
2.0 |
2.99 |
11-Feb-01 |
2636 |
25.03 |
10.44 |
71.27 |
|
|
|
|
|
|
|
|
|
2.3 |
2.24 |
12-Feb-01 |
2445 |
27.28 |
9.69 |
71.36 |
|
|
|
|
|
|
|
|
|
2.5 |
1.16 |
13-Feb-01 |
2172 |
28.43 |
8.61 |
69.14 |
|
|
|
|
|
|
|
|
|
2.6 |
0.57 |
14-Feb-01 |
2024 |
29.01 |
8.02 |
66.22 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
15-Feb-01 |
1789 |
0.00 |
7.09 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
1.11 |
16-Feb-01 |
2160 |
30.12 |
8.56 |
62.04 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
17-Feb-01 |
1865 |
0.00 |
7.39 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
1576 |
0.00 |
6.24 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
19-Feb-01 |
1954 |
30.41 |
7.74 |
53.64 |
|
|
|
|
|
|
|
|
|
2.8 |
0.24 |
20-Feb-01 |
1941 |
30.65 |
7.69 |
52.72 |
|
|
|
|
|
|
|
|
|
2.8 |
0.16 |
21-Feb-01 |
1921 |
30.82 |
7.61 |
52.31 |
|
|
|
|
|
|
|
|
|
2.8 |
0.30 |
22-Feb-01 |
1957 |
31.12 |
7.75 |
52.98 |
|
|
|
|
|
|
|
|
|
2.8 |
0.59 |
23-Feb-01 |
2029 |
31.71 |
8.04 |
52.46 |
|
|
|
|
|
|
|
|
|
2.9 |
0.99 |
24-Feb-01 |
2129 |
32.70 |
8.43 |
53.50 |
|
|
|
|
|
|
|
|
|
3.0 |
1.57 |
25-Feb-01 |
2276 |
34.27 |
9.02 |
56.28 |
|
|
|
|
|
|
|
|
|
3.1 |
1.81 |
26-Feb-01 |
2337 |
36.08 |
9.26 |
57.79 |
|
|
|
|
|
|
|
|
|
3.3 |
1.46 |
27-Feb-01 |
2247 |
37.54 |
8.90 |
59.01 |
|
|
|
|
|
|
|
|
|
3.4 |
0.57 |
28-Feb-01 |
2023 |
38.10 |
8.01 |
59.41 |
2209 |
2761 |
1576 |
244.98 |
|
|
|
|
|
3.5 |
0.57 |
1-Mar-01 |
2023 |
38.67 |
8.01 |
59.67 |
|
|
|
|
|
|
|
|
|
3.5 |
1.08 |
2-Mar-01 |
2153 |
39.75 |
8.53 |
60.17 |
|
|
|
|
|
|
|
|
|
3.6 |
0.50 |
3-Mar-01 |
2007 |
40.26 |
7.95 |
59.68 |
|
|
|
|
|
|
|
|
|
3.6 |
1.44 |
4-Mar-01 |
2244 |
40.48 |
8.89 |
59.56 |
|
|
|
|
|
|
|
|
|
3.7 |
3.93 |
5-Mar-01 |
2871 |
43.09 |
11.37 |
61.67 |
|
|
|
|
|
|
|
|
|
3.9 |
2.88 |
6-Mar-01 |
2606 |
45.28 |
10.32 |
63.09 |
|
|
|
|
|
|
|
|
|
4.1 |
0.55 |
7-Mar-01 |
2019 |
43.16 |
8.00 |
63.07 |
|
|
|
|
|
|
|
|
|
3.9 |
0.15 |
8-Mar-01 |
1918 |
41.16 |
7.60 |
62.66 |
|
|
|
|
|
|
|
|
|
3.7 |
0.75 |
9-Mar-01 |
2069 |
38.54 |
8.20 |
62.33 |
|
|
|
|
|
|
|
|
|
3.5 |
0.34 |
10-Mar-01 |
1964 |
35.38 |
7.78 |
62.16 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
11-Mar-01 |
1819 |
0.00 |
7.21 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
1819 |
0.00 |
7.21 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
1.76 |
13-Mar-01 |
2325 |
30.02 |
9.21 |
55.20 |
|
|
|
|
|
|
|
|
|
2.7 |
2.01 |
14-Mar-01 |
2388 |
29.03 |
9.46 |
56.66 |
|
|
|
|
|
|
|
|
|
2.6 |
2.57 |
15-Mar-01 |
2529 |
29.36 |
10.02 |
59.08 |
|
|
|
|
|
|
|
|
|
2.7 |
3.75 |
16-Mar-01 |
2827 |
31.96 |
11.20 |
62.08 |
|
|
|
|
|
|
|
|
|
2.9 |
5.13 |
17-Mar-01 |
3176 |
36.52 |
12.58 |
66.88 |
|
|
|
|
|
|
|
|
|
3.3 |
4.68 |
18-Mar-01 |
3062 |
41.20 |
12.13 |
71.80 |
|
|
|
|
|
|
|
|
|
3.7 |
4.49 |
19-Mar-01 |
3012 |
44.58 |
11.93 |
76.53 |
|
|
|
|
|
|
|
|
|
4.0 |
4.57 |
20-Mar-01 |
3033 |
49.15 |
12.01 |
79.33 |
|
|
|
|
|
|
|
|
|
4.5 |
5.01 |
21-Mar-01 |
3143 |
54.15 |
12.45 |
82.33 |
|
|
|
|
|
|
|
|
|
4.9 |
4.01 |
22-Mar-01 |
2892 |
57.87 |
11.46 |
83.77 |
|
|
|
|
|
|
|
|
|
5.2 |
3.84 |
23-Mar-01 |
2849 |
61.47 |
11.29 |
83.85 |
|
|
|
|
|
|
|
|
|
5.6 |
4.50 |
24-Mar-01 |
3017 |
65.81 |
11.95 |
83.22 |
|
|
|
|
|
|
|
|
|
6.0 |
3.93 |
25-Mar-01 |
2872 |
69.43 |
11.38 |
82.47 |
|
|
|
|
|
|
|
|
|
6.3 |
4.39 |
26-Mar-01 |
2987 |
73.23 |
11.83 |
82.37 |
|
|
|
|
|
|
|
|
|
6.6 |
4.64 |
27-Mar-01 |
3050 |
76.88 |
12.08 |
82.44 |
|
|
|
|
|
|
|
|
|
7.0 |
3.18 |
28-Mar-01 |
2681 |
78.49 |
10.62 |
80.61 |
|
|
|
|
|
|
|
|
|
7.1 |
2.77 |
29-Mar-01 |
2579 |
79.44 |
10.22 |
79.37 |
|
|
|
|
|
|
|
|
|
7.2 |
2.77 |
30-Mar-01 |
2579 |
80.76 |
10.22 |
78.30 |
|
|
|
|
|
|
|
|
|
7.3 |
6.21 |
31-Mar-01 |
3448 |
86.40 |
13.66 |
80.01 |
2579 |
3448 |
1819 |
316.76 |
|
|
|
|
|
7.8 |
4.38 |
1-Apr-01 |
2984 |
90.21 |
11.82 |
80.45 |
|
|
|
|
|
|
|
|
|
8.2 |
4.86 |
2-Apr-01 |
3107 |
93.99 |
12.31 |
80.93 |
|
|
|
|
|
|
|
|
|
8.5 |
4.93 |
3-Apr-01 |
3125 |
98.42 |
12.38 |
81.23 |
|
|
|
|
|
|
|
|
|
8.9 |
3.48 |
4-Apr-01 |
2759 |
100.46 |
10.93 |
81.53 |
|
|
|
|
|
|
|
|
|
9.1 |
3.49 |
5-Apr-01 |
2761 |
100.03 |
10.94 |
82.25 |
|
|
|
|
|
|
|
|
|
9.1 |
3.85 |
6-Apr-01 |
2852 |
101.00 |
11.30 |
83.33 |
|
|
|
|
|
|
|
|
|
9.1 |
2.01 |
7-Apr-01 |
2388 |
102.47 |
9.46 |
79.14 |
|
|
|
|
|
|
|
|
|
9.3 |
1.94 |
8-Apr-01 |
2370 |
104.26 |
9.39 |
76.70 |
|
|
|
|
|
|
|
|
|
9.4 |
2.42 |
9-Apr-01 |
2491 |
105.93 |
9.87 |
74.26 |
|
|
|
|
|
|
|
|
|
9.6 |
1.27 |
10-Apr-01 |
2201 |
106.86 |
8.72 |
70.60 |
|
|
|
|
|
|
|
|
|
9.7 |
2.22 |
11-Apr-01 |
2441 |
109.09 |
9.67 |
69.34 |
|
|
|
|
|
|
|
|
|
9.9 |
1.36 |
12-Apr-01 |
2223 |
110.45 |
8.81 |
67.21 |
|
|
|
|
|
|
|
|
|
10.0 |
1.15 |
13-Apr-01 |
2169 |
109.83 |
8.59 |
64.51 |
|
|
|
|
|
|
|
|
|
9.9 |
1.38 |
14-Apr-01 |
2229 |
109.20 |
8.83 |
63.87 |
|
|
|
|
|
|
|
|
|
9.9 |
0.71 |
15-Apr-01 |
2058 |
107.34 |
8.15 |
62.64 |
|
|
|
|
|
|
|
|
|
9.7 |
0.44 |
16-Apr-01 |
1991 |
104.03 |
7.89 |
60.66 |
|
|
|
|
|
|
|
|
|
9.4 |
0.62 |
17-Apr-01 |
2035 |
99.51 |
8.06 |
60.00 |
|
|
|
|
|
|
|
|
|
9.0 |
1.36 |
18-Apr-01 |
2224 |
96.19 |
8.81 |
59.14 |
|
|
|
|
|
|
|
|
|
8.7 |
2.90 |
19-Apr-01 |
2611 |
94.60 |
10.34 |
60.68 |
|
|
|
|
|
|
|
|
|
8.6 |
2.75 |
20-Apr-01 |
2573 |
92.78 |
10.19 |
62.28 |
|
|
|
|
|
|
|
|
|
8.4 |
1.99 |
21-Apr-01 |
2381 |
89.76 |
9.43 |
62.88 |
|
|
|
|
|
|
|
|
|
8.1 |
1.83 |
22-Apr-01 |
2343 |
87.58 |
9.28 |
64.01 |
|
|
|
|
|
|
|
|
|
7.9 |
0.44 |
23-Apr-01 |
1990 |
84.18 |
7.88 |
64.00 |
|
|
|
|
|
|
|
|
|
7.6 |
0 |
24-Apr-01 |
1786 |
0.00 |
7.07 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
25-Apr-01 |
1966 |
76.09 |
7.79 |
61.99 |
|
|
|
|
|
|
|
|
|
6.9 |
0.85 |
26-Apr-01 |
2095 |
72.55 |
8.30 |
59.95 |
|
|
|
|
|
|
|
|
|
6.6 |
0.52 |
27-Apr-01 |
2010 |
68.43 |
7.96 |
57.72 |
|
|
|
|
|
|
|
|
|
6.2 |
0.78 |
28-Apr-01 |
2077 |
66.04 |
8.23 |
56.51 |
|
|
|
|
|
|
|
|
|
6.0 |
0 |
29-Apr-01 |
1831 |
0.00 |
7.25 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.92 |
30-Apr-01 |
2112 |
61.41 |
8.36 |
54.97 |
2339 |
3125 |
1786 |
278.03 |
|
|
|
|
|
5.6 |
1.01 |
1-May-01 |
2134 |
56.21 |
8.45 |
56.35 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
2-May-01 |
1811 |
0.00 |
7.17 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
1825 |
0.00 |
7.23 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
1817 |
0.00 |
7.20 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
1543 |
0.00 |
6.11 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
1351 |
0.00 |
5.35 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
1225 |
0.00 |
4.85 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
1148 |
0.00 |
4.55 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
1065 |
0.00 |
4.22 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
1052 |
0.00 |
4.17 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
1004 |
0.00 |
3.98 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
975 |
0.00 |
3.86 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
850 |
0.00 |
3.37 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
945 |
0.00 |
3.74 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
910 |
0.00 |
3.61 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
844 |
0.00 |
3.34 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
803 |
0.00 |
3.18 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
769 |
0.00 |
3.04 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
819 |
0.00 |
3.25 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
778 |
0.00 |
3.08 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
631 |
0.00 |
2.50 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
569 |
0.00 |
2.26 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
580 |
0.00 |
2.30 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
603 |
0.00 |
2.39 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
514 |
0.00 |
2.04 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
493 |
0.00 |
1.95 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
397 |
0.00 |
1.57 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
433 |
0.00 |
1.72 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
508 |
0.00 |
2.01 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
477 |
0.00 |
1.89 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
429 |
0.00 |
1.70 |
12.87 |
945 |
2134 |
397 |
116.08 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
434 |
0.00 |
1.72 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
449 |
0.00 |
1.78 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
463 |
0.00 |
1.84 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
416 |
0.00 |
1.65 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
397 |
0.00 |
1.57 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
401 |
0.00 |
1.59 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
416 |
0.00 |
1.65 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
416 |
0.00 |
1.65 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
385 |
0.00 |
1.53 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
393 |
0.00 |
1.56 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
403 |
0.00 |
1.60 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
413 |
0.00 |
1.63 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
400 |
0.00 |
1.58 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
383 |
0.00 |
1.52 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
369 |
0.00 |
1.46 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
386 |
0.00 |
1.53 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
344 |
0.00 |
1.36 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
310 |
0.00 |
1.23 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
354 |
0.00 |
1.40 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
335 |
0.00 |
1.33 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
347 |
0.00 |
1.37 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
319 |
0.00 |
1.26 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
324 |
0.00 |
1.28 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
338 |
0.00 |
1.34 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
347 |
0.00 |
1.37 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
403 |
0.00 |
1.60 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
404 |
0.00 |
1.60 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
487 |
0.00 |
1.93 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
410 |
0.00 |
1.62 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
401 |
0.00 |
1.59 |
11.05 |
388 |
487 |
310 |
46.14 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
383 |
0.00 |
1.52 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
452 |
0.00 |
1.79 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
520 |
0.00 |
2.06 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
455 |
0.00 |
1.80 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
382 |
0.00 |
1.51 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
370 |
0.00 |
1.47 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
360 |
0.00 |
1.43 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
408 |
0.00 |
1.62 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
365 |
0.00 |
1.44 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
279 |
0.00 |
1.11 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
254 |
0.00 |
1.01 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
254 |
0.00 |
1.01 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
255 |
0.00 |
1.01 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
251 |
0.00 |
0.99 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
274 |
0.00 |
1.09 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
274 |
0.00 |
1.09 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
233 |
0.00 |
0.92 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
232 |
0.00 |
0.92 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
264 |
0.00 |
1.05 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
281 |
0.00 |
1.11 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
291 |
0.00 |
1.15 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
287 |
0.00 |
1.14 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
273 |
0.00 |
1.08 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
295 |
0.00 |
1.17 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
304 |
0.00 |
1.20 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
312 |
0.00 |
1.24 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
301 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
286 |
0.00 |
1.13 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
305 |
0.00 |
1.21 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
280 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
261 |
0.00 |
1.03 |
8.12 |
314 |
520 |
232 |
38.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
259 |
0.00 |
1.03 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
221 |
0.00 |
0.88 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
223 |
0.00 |
0.88 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
241 |
0.00 |
0.95 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
223 |
0.00 |
0.88 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
219 |
0.00 |
0.87 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
243 |
0.00 |
0.96 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
256 |
0.00 |
1.01 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
248 |
0.00 |
0.98 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
280 |
0.00 |
1.11 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
253 |
0.00 |
1.00 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
265 |
0.00 |
1.05 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
310 |
0.00 |
1.23 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
273 |
0.00 |
1.08 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
278 |
0.00 |
1.10 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
289 |
0.00 |
1.14 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
261 |
0.00 |
1.03 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
333 |
0.00 |
1.32 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
319 |
0.00 |
1.26 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
358 |
0.00 |
1.42 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
249 |
0.00 |
0.99 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
220 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
240 |
0.00 |
0.95 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
218 |
0.00 |
0.86 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
204 |
0.00 |
0.81 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
174 |
0.00 |
0.69 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
150 |
0.00 |
0.59 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
201 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
219 |
0.00 |
0.87 |
5.56 |
249 |
358 |
150 |
28.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
179 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
196 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
224 |
0.00 |
0.89 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
223 |
0.00 |
0.88 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
192 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
169 |
0.00 |
0.67 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
184 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
202 |
0.00 |
0.80 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
183 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
163 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
189 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
206 |
0.00 |
0.82 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
217 |
0.00 |
0.86 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
474 |
0.00 |
1.88 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
545 |
0.00 |
2.16 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
451 |
0.00 |
1.79 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
407 |
0.00 |
1.61 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
380 |
0.00 |
1.51 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
327 |
0.00 |
1.29 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
277 |
0.00 |
1.10 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
250 |
0.00 |
0.99 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
216 |
0.00 |
0.86 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
164 |
0.00 |
0.65 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
177 |
0.00 |
0.70 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
208 |
0.00 |
0.83 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
224 |
0.00 |
0.89 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
226 |
0.00 |
0.90 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
270 |
0.00 |
1.07 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
267 |
0.00 |
1.06 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
213 |
0.00 |
0.84 |
6.28 |
253 |
545 |
163 |
30.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
268 |
0.00 |
1.06 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
256 |
0.00 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
185 |
0.00 |
0.73 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
194 |
0.00 |
0.77 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
269 |
0.00 |
1.06 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
266 |
0.00 |
1.05 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
170 |
0.00 |
0.67 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
181 |
0.00 |
0.72 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
222 |
0.00 |
0.88 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
197 |
0.00 |
0.78 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
173 |
0.00 |
0.68 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
163 |
0.00 |
0.64 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
173 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
113 |
0.00 |
0.45 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
117 |
0.00 |
0.46 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
151 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
153 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
236 |
0.00 |
0.94 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
236 |
0.00 |
0.94 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
213 |
0.00 |
0.85 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
233 |
0.00 |
0.92 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
211 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
211 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
217 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
192 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
167 |
0.00 |
0.66 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
113 |
0.00 |
0.45 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
110 |
0.00 |
0.44 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
165 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
248 |
0.00 |
0.98 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
278 |
0.00 |
1.10 |
5.04 |
196 |
278 |
110 |
24.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
247 |
0.00 |
0.98 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
192 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
175 |
0.00 |
0.69 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
186 |
0.00 |
0.74 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
229 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
192 |
0.00 |
0.76 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
148 |
0.00 |
0.59 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
171 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
500 |
0.00 |
1.98 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
525 |
0.00 |
2.08 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
183 |
0.00 |
0.72 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
153 |
0.00 |
0.61 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
220 |
0.00 |
0.87 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
274 |
0.00 |
1.09 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
305 |
0.00 |
1.21 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
239 |
0.00 |
0.95 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
431 |
0.00 |
1.71 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
444 |
0.00 |
1.76 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
364 |
0.00 |
1.44 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
366 |
0.00 |
1.45 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
178 |
0.00 |
0.71 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
126 |
0.00 |
0.50 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
182 |
0.00 |
0.72 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
102 |
0.00 |
0.40 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
96 |
0.00 |
0.38 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
86 |
0.00 |
0.34 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
44 |
0.00 |
0.18 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
68 |
0.00 |
0.27 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
64 |
0.00 |
0.25 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
61 |
0.00 |
0.24 |
2.06 |
218 |
525 |
44 |
25.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
106 |
0.00 |
0.42 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
113 |
0.00 |
0.45 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
106 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
106 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
839 |
0.00 |
3.32 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
350 |
0.00 |
1.39 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
350 |
0.00 |
1.39 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
376 |
0.00 |
1.49 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
357 |
0.00 |
1.42 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
357 |
0.00 |
1.42 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
159 |
0.00 |
0.63 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
129 |
0.00 |
0.51 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
266 |
0.00 |
1.05 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
357 |
0.00 |
1.41 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
315 |
0.00 |
1.25 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
286 |
0.00 |
1.13 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
334 |
0.00 |
1.32 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
243 |
0.00 |
0.96 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
185 |
0.00 |
0.73 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
181 |
0.00 |
0.72 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
124 |
0.00 |
0.49 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
100 |
0.00 |
0.40 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
124 |
0.00 |
0.49 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
138 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
123 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
93 |
0.00 |
0.37 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
79 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
126 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
168 |
0.00 |
0.67 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
157 |
0.00 |
0.62 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
242 |
0.00 |
0.96 |
3.92 |
225 |
839 |
79 |
27.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
485 |
0.00 |
1.92 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
406 |
0.00 |
1.61 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
245 |
0.00 |
0.97 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
319 |
0.00 |
1.26 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
340 |
0.00 |
1.35 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
275 |
0.00 |
1.09 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
222 |
0.00 |
0.88 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
265 |
0.00 |
1.05 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
234 |
0.00 |
0.93 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
159 |
0.00 |
0.63 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
185 |
0.00 |
0.73 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
143 |
0.00 |
0.56 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
68 |
0.00 |
0.27 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
65 |
0.00 |
0.26 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
187 |
0.00 |
0.74 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
143 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
439 |
0.00 |
1.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
480 |
0.00 |
1.90 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
259 |
0.00 |
1.03 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
434 |
0.00 |
1.72 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
387 |
0.00 |
1.53 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
290 |
0.00 |
1.15 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
330 |
0.00 |
1.31 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
507 |
0.00 |
2.01 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
568 |
0.00 |
2.25 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
423 |
0.00 |
1.68 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
419 |
0.00 |
1.66 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
491 |
0.00 |
1.95 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
531 |
0.00 |
2.10 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
697 |
0.00 |
2.76 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
693 |
0.00 |
2.75 |
15.15 |
345 |
697 |
65 |
42.34 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
1129 |
0.00 |
4.47 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
1166 |
0.00 |
4.62 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
791 |
0.00 |
3.13 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
697 |
0.00 |
2.76 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
741 |
0.00 |
2.93 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
880 |
0.00 |
3.49 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
881 |
0.00 |
3.49 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
753 |
0.00 |
2.98 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
748 |
0.00 |
2.96 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
655 |
0.00 |
2.59 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
693 |
0.00 |
2.75 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
833 |
0.00 |
3.30 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
808 |
0.00 |
3.20 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
726 |
0.00 |
2.87 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
727 |
0.00 |
2.88 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
659 |
0.00 |
2.61 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
987 |
0.00 |
3.91 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
1033 |
0.00 |
4.09 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
728 |
0.00 |
2.88 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
676 |
0.00 |
2.68 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
581 |
0.00 |
2.30 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
498 |
0.00 |
1.97 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
522 |
0.00 |
2.07 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
489 |
0.00 |
1.94 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
426 |
0.00 |
1.69 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
373 |
0.00 |
1.48 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
344 |
0.00 |
1.36 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
360 |
0.00 |
1.43 |
11.93 |
711 |
1166 |
344 |
78.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
330 |
0.00 |
1.31 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
293 |
0.00 |
1.16 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
282 |
0.00 |
1.12 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
258 |
0.00 |
1.02 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
276 |
0.00 |
1.09 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
283 |
0.00 |
1.12 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
259 |
0.00 |
1.03 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
276 |
0.00 |
1.09 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
250 |
0.00 |
0.99 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
244 |
0.00 |
0.97 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
236 |
0.00 |
0.93 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
202 |
0.00 |
0.80 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
178 |
0.00 |
0.71 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
230 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
256 |
0.00 |
1.01 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
229 |
0.00 |
0.91 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
216 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
206 |
0.00 |
0.81 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
225 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
205 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
229 |
0.00 |
0.91 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
345 |
0.00 |
1.37 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
299 |
0.00 |
1.19 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
220 |
0.00 |
0.87 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
190 |
0.00 |
0.75 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
211 |
0.00 |
0.84 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
265 |
0.00 |
1.05 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
210 |
0.00 |
0.83 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
176 |
0.00 |
0.70 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
210 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
202 |
0.00 |
0.80 |
5.80 |
242 |
345 |
176 |
29.68 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
194 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
201 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
185 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
199 |
0.00 |
0.79 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
191 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
191 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
288 |
0.00 |
1.14 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
331 |
0.00 |
1.31 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
311 |
0.00 |
1.23 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
256 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
222 |
0.00 |
0.88 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
245 |
0.00 |
0.97 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
212 |
0.00 |
0.84 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
203 |
0.00 |
0.80 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
188 |
0.00 |
0.74 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
188 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
162 |
0.00 |
0.64 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
122 |
0.00 |
0.48 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
146 |
0.00 |
0.58 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
187 |
0.00 |
0.74 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
217 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
223 |
0.00 |
0.89 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
222 |
0.00 |
0.88 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
219 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
236 |
0.00 |
0.93 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
252 |
0.00 |
1.00 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
224 |
0.00 |
0.89 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
217 |
0.00 |
0.86 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
226 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
214 |
0.00 |
0.85 |
6.29 |
216 |
331 |
122 |
25.64 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
179 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
189 |
0.00 |
0.75 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
206 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
197 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
166 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
164 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
161 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
134 |
0.00 |
0.53 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
134 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
128 |
0.00 |
0.51 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
94 |
0.00 |
0.37 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
74 |
0.00 |
0.29 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
89 |
0.00 |
0.35 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
119 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
109 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
90 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
117 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
153 |
0.00 |
0.61 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
147 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
153 |
0.00 |
0.60 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
132 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
115 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
156 |
0.00 |
0.62 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
185 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
149 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
204 |
0.00 |
0.81 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
296 |
0.00 |
1.17 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
254 |
0.00 |
1.01 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
158 |
0.00 |
0.63 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
180 |
0.00 |
0.71 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
237 |
0.00 |
0.94 |
5.85 |
157 |
296 |
74 |
19.29 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
231 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
181 |
0.00 |
0.72 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
146 |
0.00 |
0.58 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
129 |
0.00 |
0.51 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
111 |
0.00 |
0.44 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
129 |
0.00 |
0.51 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
179 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
198 |
0.00 |
0.78 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
166 |
0.00 |
0.66 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
145 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
151 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
228 |
0.00 |
0.90 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
265 |
0.00 |
1.05 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
192 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
175 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
219 |
0.00 |
0.87 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
219 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
169 |
0.00 |
0.67 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
186 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
243 |
0.00 |
0.96 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
209 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
219 |
0.00 |
0.87 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
244 |
0.00 |
0.97 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
198 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
216 |
0.00 |
0.85 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
219 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
177 |
0.00 |
0.70 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
159 |
0.00 |
0.63 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
132 |
0.00 |
0.52 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
123 |
0.00 |
0.49 |
4.84 |
185 |
265 |
111 |
22.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
127 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
138 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
112 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
121 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
182 |
0.00 |
0.72 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
183 |
0.00 |
0.72 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
183 |
0.00 |
0.72 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
160 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
161 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
265 |
0.00 |
1.05 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
250 |
0.00 |
0.99 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
156 |
0.00 |
0.62 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
170 |
0.00 |
0.67 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
219 |
0.00 |
0.87 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
216 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
208 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
237 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
249 |
0.00 |
0.99 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
187 |
0.00 |
0.74 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
182 |
0.00 |
0.72 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
231 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
285 |
0.00 |
1.13 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
269 |
0.00 |
1.07 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
208 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
241 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
282 |
0.00 |
1.12 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
287 |
0.00 |
1.14 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
240 |
0.00 |
0.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
177 |
0.00 |
0.70 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
243 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
259 |
0.00 |
1.03 |
6.85 |
207 |
287 |
112 |
25.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
187 |
0.00 |
0.74 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
174 |
0.00 |
0.69 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
206 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
203 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
145 |
0.00 |
0.58 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
113 |
0.00 |
0.45 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
115 |
0.00 |
0.46 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
148 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
144 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
136 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
140 |
0.00 |
0.55 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
127 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
141 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
148 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
153 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
121 |
0.00 |
0.48 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
135 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
168 |
0.00 |
0.66 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
143 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
138 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
140 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
126 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
130 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
150 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
152 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
142 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
165 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
188 |
0.00 |
0.74 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
156 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
156 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
172 |
0.00 |
0.68 |
4.48 |
150 |
206 |
113 |
18.47 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
138 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
145 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
155 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
165 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
134 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
125 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
155 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
172 |
0.00 |
0.68 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
166 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
146 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
159 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
178 |
0.00 |
0.71 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
213 |
0.00 |
0.85 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
199 |
0.00 |
0.79 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
214 |
0.00 |
0.85 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
242 |
0.00 |
0.96 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
216 |
0.00 |
0.85 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
194 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
159 |
0.00 |
0.63 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
182 |
0.00 |
0.72 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
192 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
140 |
0.00 |
0.55 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
146 |
0.00 |
0.58 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
147 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
159 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
125 |
0.00 |
0.50 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
85 |
0.00 |
0.34 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
130 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
143 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
72 |
0.00 |
0.29 |
3.41 |
160 |
242 |
72 |
19.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
78 |
0.00 |
0.31 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
91 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
58 |
0.00 |
0.23 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
105 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
143 |
0.00 |
0.57 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
132 |
0.00 |
0.52 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
106 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
147 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
203 |
0.00 |
0.81 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
193 |
0.00 |
0.76 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
167 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
160 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
174 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
209 |
0.00 |
0.83 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
197 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
182 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
164 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
180 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
248 |
0.00 |
0.98 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
238 |
0.00 |
0.94 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
176 |
0.00 |
0.70 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
178 |
0.00 |
0.71 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
187 |
0.00 |
0.74 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
166 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
154 |
0.00 |
0.61 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
195 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
210 |
0.00 |
0.83 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
183 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
167 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
139 |
0.00 |
0.55 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
148 |
0.00 |
0.59 |
4.74 |
164 |
248 |
58 |
20.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
141 |
0.00 |
0.56 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
119 |
0.00 |
0.47 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
145 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
171 |
0.00 |
0.68 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
201 |
0.00 |
0.80 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
229 |
0.00 |
0.91 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
266 |
0.00 |
1.06 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
263 |
0.00 |
1.04 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
253 |
0.00 |
1.00 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
454 |
0.00 |
1.80 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
560 |
0.00 |
2.22 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
402 |
0.00 |
1.59 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
289 |
0.00 |
1.14 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
268 |
0.00 |
1.06 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
225 |
0.00 |
0.89 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
194 |
0.00 |
0.77 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
161 |
0.00 |
0.64 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
133 |
0.00 |
0.53 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
147 |
0.00 |
0.58 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
145 |
0.00 |
0.57 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
106 |
0.00 |
0.42 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
127 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
179 |
0.00 |
0.71 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
175 |
0.00 |
0.69 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
224 |
0.00 |
0.89 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
399 |
0.00 |
1.58 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
388 |
0.00 |
1.54 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
247 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
221 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
422 |
0.00 |
1.67 |
8.23 |
242 |
560 |
106 |
28.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
455 |
0.00 |
1.80 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
330 |
0.00 |
1.31 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
281 |
0.00 |
1.11 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
274 |
0.00 |
1.08 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
251 |
0.00 |
0.99 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
228 |
0.00 |
0.90 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
175 |
0.00 |
0.69 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
160 |
0.00 |
0.63 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
184 |
0.00 |
0.73 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
190 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
154 |
0.00 |
0.61 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
145 |
0.00 |
0.57 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
149 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
143 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
135 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
167 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
533 |
0.00 |
2.11 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
511 |
0.00 |
2.03 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
417 |
0.00 |
1.65 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
447 |
0.00 |
1.77 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
280 |
0.00 |
1.11 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
312 |
0.00 |
1.23 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
306 |
0.00 |
1.21 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
144 |
0.00 |
0.57 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
158 |
0.00 |
0.63 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
167 |
0.00 |
0.66 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
142 |
0.00 |
0.56 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
104 |
0.00 |
0.41 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
104 |
0.00 |
0.41 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
624 |
0.00 |
2.47 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
922 |
0.00 |
3.65 |
8.80 |
277 |
922 |
104 |
34.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
514 |
0.00 |
2.04 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
279 |
0.00 |
1.10 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
254 |
0.00 |
1.01 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
287 |
0.00 |
1.14 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
308 |
0.00 |
1.22 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
172 |
0.00 |
0.68 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
88 |
0.00 |
0.35 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
61 |
0.00 |
0.24 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
72 |
0.00 |
0.29 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
205 |
0.00 |
0.81 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
209 |
0.00 |
0.83 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
194 |
0.00 |
0.77 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
277 |
0.00 |
1.10 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
258 |
0.00 |
1.02 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
221 |
0.00 |
0.87 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
233 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
209 |
0.00 |
0.83 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
195 |
0.00 |
0.77 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
161 |
0.00 |
0.64 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
158 |
0.00 |
0.63 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
183 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
168 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
135 |
0.00 |
0.53 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
110 |
0.00 |
0.44 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
117 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
145 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
130 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
156 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
127 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
110 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
148 |
0.00 |
0.59 |
3.70 |
190 |
514 |
61 |
23.31 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
123 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
158 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
126 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
106 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
142 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
121 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
163 |
0.00 |
0.65 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
169 |
0.00 |
0.67 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
217 |
0.00 |
0.86 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
213 |
0.00 |
0.84 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
262 |
0.00 |
1.04 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
383 |
0.00 |
1.52 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
387 |
0.00 |
1.53 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
486 |
0.00 |
1.92 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
429 |
0.00 |
1.70 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
646 |
0.00 |
2.56 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
637 |
0.00 |
2.52 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
394 |
0.00 |
1.56 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
394 |
0.00 |
1.56 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
1145 |
0.00 |
4.54 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
532 |
0.00 |
2.11 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
701 |
0.00 |
2.78 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
728 |
0.00 |
2.89 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
714 |
0.00 |
2.83 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
748 |
0.00 |
2.96 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
626 |
0.00 |
2.48 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
673 |
0.00 |
2.67 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
758 |
0.00 |
3.00 |
19.60 |
444 |
1145 |
106 |
51.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
693 |
0.00 |
2.75 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
679 |
0.00 |
2.69 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
718 |
0.00 |
2.84 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
678 |
0.00 |
2.69 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
672 |
0.00 |
2.66 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
681 |
0.00 |
2.70 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
551 |
0.00 |
2.18 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
483 |
0.00 |
1.91 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
490 |
0.00 |
1.94 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
472 |
0.00 |
1.87 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
439 |
0.00 |
1.74 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
614 |
0.00 |
2.43 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
626 |
0.00 |
2.48 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
521 |
0.00 |
2.06 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
503 |
0.00 |
1.99 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
539 |
0.00 |
2.14 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
636 |
0.00 |
2.52 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
731 |
0.00 |
2.90 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
782 |
0.00 |
3.10 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
834 |
0.00 |
3.30 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
824 |
0.00 |
3.26 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
886 |
0.00 |
3.51 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
776 |
0.00 |
3.08 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
768 |
0.00 |
3.04 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
957 |
0.00 |
3.79 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
972 |
0.00 |
3.85 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
948 |
0.00 |
3.76 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
949 |
0.00 |
3.76 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
899 |
0.00 |
3.56 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
899 |
0.00 |
3.56 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
936 |
0.00 |
3.71 |
25.99 |
728 |
1117 |
439 |
89.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
1117 |
0.00 |
4.42 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
1196 |
0.00 |
4.74 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
1214 |
0.00 |
4.81 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
1329 |
0.00 |
5.27 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
1412 |
0.00 |
5.59 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
1559 |
0.00 |
6.18 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
7-Apr-03 |
1931 |
0.20 |
7.65 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.84 |
8-Apr-03 |
2092 |
1.05 |
8.29 |
42.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Apr-03 |
1878 |
0.00 |
7.44 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
10-Apr-03 |
1907 |
1.15 |
7.55 |
47.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0.42 |
11-Apr-03 |
1987 |
1.58 |
7.87 |
50.57 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
12-Apr-03 |
1905 |
1.68 |
7.55 |
52.52 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Apr-03 |
1776 |
0.00 |
7.04 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
1671 |
0.00 |
6.62 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
1817 |
0.00 |
7.20 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
1808 |
0.00 |
7.16 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
1557 |
0.00 |
6.17 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
1473 |
0.00 |
5.84 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
1469 |
0.00 |
5.82 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
1473 |
0.00 |
5.83 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
1411 |
0.00 |
5.59 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
1400 |
0.00 |
5.55 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
1271 |
0.00 |
5.03 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
1065 |
0.00 |
4.22 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
980 |
0.00 |
3.88 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
1014 |
0.00 |
4.02 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
926 |
0.00 |
3.67 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
725 |
0.00 |
2.87 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
674 |
0.00 |
2.67 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
716 |
0.00 |
2.84 |
24.16 |
1404 |
2092 |
471 |
166.80 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
471 |
0.00 |
1.87 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
438 |
0.00 |
1.74 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
406 |
0.00 |
1.61 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
372 |
0.00 |
1.47 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
386 |
0.00 |
1.53 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
393 |
0.00 |
1.56 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
387 |
0.00 |
1.53 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
346 |
0.00 |
1.37 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
342 |
0.00 |
1.36 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
327 |
0.00 |
1.30 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
303 |
0.00 |
1.20 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
326 |
0.00 |
1.29 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
333 |
0.00 |
1.32 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
317 |
0.00 |
1.26 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
243 |
0.00 |
0.96 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
285 |
0.00 |
1.13 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
308 |
0.00 |
1.22 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
267 |
0.00 |
1.06 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
271 |
0.00 |
1.07 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
282 |
0.00 |
1.12 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
266 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
285 |
0.00 |
1.13 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
277 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
235 |
0.00 |
0.93 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
246 |
0.00 |
0.97 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
241 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
215 |
0.00 |
0.85 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
189 |
0.00 |
0.75 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
182 |
0.00 |
0.72 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
205 |
0.00 |
0.81 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
201 |
0.00 |
0.80 |
5.86 |
293 |
438 |
182 |
36.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
219 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
219 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
197 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
187 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
247 |
0.00 |
0.98 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
299 |
0.00 |
1.18 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
269 |
0.00 |
1.07 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
237 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
313 |
0.00 |
1.24 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
347 |
0.00 |
1.38 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
261 |
0.00 |
1.04 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
238 |
0.00 |
0.94 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
277 |
0.00 |
1.10 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
277 |
0.00 |
1.10 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
255 |
0.00 |
1.01 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
251 |
0.00 |
0.99 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
260 |
0.00 |
1.03 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
188 |
0.00 |
0.75 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
146 |
0.00 |
0.58 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
216 |
0.00 |
0.85 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
253 |
0.00 |
1.00 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
246 |
0.00 |
0.97 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
248 |
0.00 |
0.98 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
218 |
0.00 |
0.86 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
187 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
222 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
214 |
0.00 |
0.85 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
200 |
0.00 |
0.79 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
268 |
0.00 |
1.06 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
255 |
0.00 |
1.01 |
6.19 |
239 |
347 |
146 |
28.46 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
192 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
188 |
0.00 |
0.74 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
225 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
233 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
222 |
0.00 |
0.88 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
195 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
200 |
0.00 |
0.79 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
228 |
0.00 |
0.90 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
234 |
0.00 |
0.93 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
267 |
0.00 |
1.06 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
244 |
0.00 |
0.97 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
189 |
0.00 |
0.75 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
202 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
227 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
246 |
0.00 |
0.98 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
215 |
0.00 |
0.85 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
185 |
0.00 |
0.73 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
185 |
0.00 |
0.73 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
221 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
233 |
0.00 |
0.92 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
258 |
0.00 |
1.02 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
237 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
241 |
0.00 |
0.95 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
263 |
0.00 |
1.04 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
234 |
0.00 |
0.93 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
229 |
0.00 |
0.91 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
304 |
0.00 |
1.20 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
317 |
0.00 |
1.26 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
213 |
0.00 |
0.84 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
169 |
0.00 |
0.67 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
220 |
0.00 |
0.87 |
6.68 |
227 |
317 |
169 |
27.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
213 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
210 |
0.00 |
0.83 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
196 |
0.00 |
0.78 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
193 |
0.00 |
0.77 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
166 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
136 |
0.00 |
0.54 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
155 |
0.00 |
0.61 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
194 |
0.00 |
0.77 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
190 |
0.00 |
0.75 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
174 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
188 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
199 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
204 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
219 |
0.00 |
0.87 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
188 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
173 |
0.00 |
0.68 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
209 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
190 |
0.00 |
0.75 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
140 |
0.00 |
0.56 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
192 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
216 |
0.00 |
0.86 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
172 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
147 |
0.00 |
0.58 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
167 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
165 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
165 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
174 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
156 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
166 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
122 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
146 |
0.00 |
0.58 |
4.34 |
178 |
219 |
122 |
21.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
200 |
0.00 |
0.79 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
178 |
0.00 |
0.71 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
167 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
163 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
179 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
185 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
144 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
125 |
0.00 |
0.50 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
153 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
211 |
0.00 |
0.84 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
235 |
0.00 |
0.93 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
203 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
228 |
0.00 |
0.91 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
256 |
0.00 |
1.01 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
204 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
167 |
0.00 |
0.66 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
186 |
0.00 |
0.74 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
201 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
174 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
135 |
0.00 |
0.54 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
168 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
173 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
148 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
139 |
0.00 |
0.55 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
196 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
214 |
0.00 |
0.85 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
173 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
170 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
171 |
0.00 |
0.68 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
206 |
0.00 |
0.82 |
5.02 |
182 |
256 |
125 |
21.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
217 |
0.00 |
0.86 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
174 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
172 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
200 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
205 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
165 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
121 |
0.00 |
0.48 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
160 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
162 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
140 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
174 |
0.00 |
0.69 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
180 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
157 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
161 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
164 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
187 |
0.00 |
0.74 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
174 |
0.00 |
0.69 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
206 |
0.00 |
0.82 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
265 |
0.00 |
1.05 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
336 |
0.00 |
1.33 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
397 |
0.00 |
1.57 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
347 |
0.00 |
1.37 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
309 |
0.00 |
1.22 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
260 |
0.00 |
1.03 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
213 |
0.00 |
0.84 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
235 |
0.00 |
0.93 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
271 |
0.00 |
1.07 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
287 |
0.00 |
1.14 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
237 |
0.00 |
0.94 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
169 |
0.00 |
0.67 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
187 |
0.00 |
0.74 |
6.33 |
215 |
397 |
121 |
26.37 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
242 |
0.00 |
0.96 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
225 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
140 |
0.00 |
0.55 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
141 |
0.00 |
0.56 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
182 |
0.00 |
0.72 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
176 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
176 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
160 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
147 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
168 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
183 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
211 |
0.00 |
0.84 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
210 |
0.00 |
0.83 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
237 |
0.00 |
0.94 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
268 |
0.00 |
1.06 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
318 |
0.00 |
1.26 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
283 |
0.00 |
1.12 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
193 |
0.00 |
0.76 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
175 |
0.00 |
0.69 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
221 |
0.00 |
0.88 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
284 |
0.00 |
1.12 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
249 |
0.00 |
0.99 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
158 |
0.00 |
0.63 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
208 |
0.00 |
0.82 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
222 |
0.00 |
0.88 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
254 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
224 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
132 |
0.00 |
0.52 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
135 |
0.00 |
0.54 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
305 |
0.00 |
1.21 |
5.86 |
210 |
318 |
132 |
24.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
301 |
0.00 |
1.19 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
227 |
0.00 |
0.90 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
244 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
127 |
0.00 |
0.50 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
114 |
0.00 |
0.45 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
304 |
0.00 |
1.21 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
248 |
0.00 |
0.98 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
135 |
0.00 |
0.54 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
149 |
0.00 |
0.59 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
180 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
168 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
123 |
0.00 |
0.49 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
138 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
196 |
0.00 |
0.78 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
402 |
0.00 |
1.59 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
384 |
0.00 |
1.52 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
218 |
0.00 |
0.86 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
216 |
0.00 |
0.86 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
228 |
0.00 |
0.90 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
282 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
241 |
0.00 |
0.96 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
112 |
0.00 |
0.44 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
139 |
0.00 |
0.55 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
143 |
0.00 |
0.56 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
120 |
0.00 |
0.47 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
134 |
0.00 |
0.53 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
111 |
0.00 |
0.44 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
232 |
0.00 |
0.92 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
422 |
0.00 |
1.67 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
357 |
0.00 |
1.41 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
224 |
0.00 |
0.89 |
6.33 |
211 |
422 |
111 |
25.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
238 |
0.00 |
0.94 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
545 |
0.00 |
2.16 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
683 |
0.00 |
2.71 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
399 |
0.00 |
1.58 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
204 |
0.00 |
0.81 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
219 |
0.00 |
0.87 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
294 |
0.00 |
1.16 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
430 |
0.00 |
1.70 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
353 |
0.00 |
1.40 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
382 |
0.00 |
1.51 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
298 |
0.00 |
1.18 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
201 |
0.00 |
0.80 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
270 |
0.00 |
1.07 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
229 |
0.00 |
0.91 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
185 |
0.00 |
0.73 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
223 |
0.00 |
0.88 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
320 |
0.00 |
1.27 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
274 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
160 |
0.00 |
0.64 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
224 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
245 |
0.00 |
0.97 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
423 |
0.00 |
1.68 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
436 |
0.00 |
1.73 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
217 |
0.00 |
0.86 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
177 |
0.00 |
0.70 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
209 |
0.00 |
0.83 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
213 |
0.00 |
0.84 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
185 |
0.00 |
0.73 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
167 |
0.00 |
0.66 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
199 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
253 |
0.00 |
1.00 |
5.56 |
286 |
683 |
160 |
35.17 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
259 |
0.00 |
1.02 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
232 |
0.00 |
0.92 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
231 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
200 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
200 |
0.00 |
0.79 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
224 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
192 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
157 |
0.00 |
0.62 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
140 |
0.00 |
0.56 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
159 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
148 |
0.00 |
0.59 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
132 |
0.00 |
0.52 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
436 |
0.00 |
1.73 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
437 |
0.00 |
1.73 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
175 |
0.00 |
0.69 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
337 |
0.00 |
1.33 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
436 |
0.00 |
1.73 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
366 |
0.00 |
1.45 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
554 |
0.00 |
2.19 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
445 |
0.00 |
1.76 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
249 |
0.00 |
0.99 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
293 |
0.00 |
1.16 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
292 |
0.00 |
1.16 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
234 |
0.00 |
0.93 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
306 |
0.00 |
1.21 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
478 |
0.00 |
1.90 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
904 |
0.00 |
3.58 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
885 |
0.00 |
3.50 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
579 |
0.00 |
2.29 |
14.57 |
336 |
904 |
132 |
37.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
602 |
0.00 |
2.39 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
747 |
0.00 |
2.96 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
834 |
0.00 |
3.30 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
883 |
0.00 |
3.50 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
876 |
0.00 |
3.47 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
906 |
0.00 |
3.59 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
918 |
0.00 |
3.64 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
784 |
0.00 |
3.11 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
882 |
0.00 |
3.49 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
1058 |
0.00 |
4.19 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
1077 |
0.00 |
4.27 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
1056 |
0.00 |
4.18 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
1050 |
0.00 |
4.16 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
1100 |
0.00 |
4.36 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
1185 |
0.00 |
4.69 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
1405 |
0.00 |
5.57 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
1582 |
0.00 |
6.26 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
1501 |
0.00 |
5.95 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
1502 |
0.00 |
5.95 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
1454 |
0.00 |
5.76 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
1409 |
0.00 |
5.58 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
1455 |
0.00 |
5.76 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
1337 |
0.00 |
5.30 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
1185 |
0.00 |
4.70 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
1235 |
0.00 |
4.89 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
1323 |
0.00 |
5.24 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
1191 |
0.00 |
4.72 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
964 |
0.00 |
3.82 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
991 |
0.00 |
3.92 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
1088 |
0.00 |
4.31 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
975 |
0.00 |
3.86 |
30.77 |
1115 |
1582 |
602 |
136.89 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
894 |
0.00 |
3.54 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
906 |
0.00 |
3.59 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
786 |
0.00 |
3.11 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
695 |
0.00 |
2.75 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
763 |
0.00 |
3.02 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
778 |
0.00 |
3.08 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
755 |
0.00 |
2.99 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
620 |
0.00 |
2.46 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
650 |
0.00 |
2.57 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
763 |
0.00 |
3.02 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
674 |
0.00 |
2.67 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
624 |
0.00 |
2.47 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
594 |
0.00 |
2.35 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
529 |
0.00 |
2.09 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
457 |
0.00 |
1.81 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
408 |
0.00 |
1.62 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
388 |
0.00 |
1.54 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
334 |
0.00 |
1.32 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
475 |
0.00 |
1.88 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
457 |
0.00 |
1.81 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
335 |
0.00 |
1.33 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
390 |
0.00 |
1.55 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
357 |
0.00 |
1.42 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
295 |
0.00 |
1.17 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
318 |
0.00 |
1.26 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
255 |
0.00 |
1.01 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
247 |
0.00 |
0.98 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
268 |
0.00 |
1.06 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
273 |
0.00 |
1.08 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
334 |
0.00 |
1.32 |
7.88 |
521 |
906 |
247 |
61.89 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
353 |
0.00 |
1.40 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
303 |
0.00 |
1.20 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
249 |
0.00 |
0.99 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
283 |
0.00 |
1.12 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
317 |
0.00 |
1.25 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
279 |
0.00 |
1.10 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
248 |
0.00 |
0.98 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
263 |
0.00 |
1.04 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
292 |
0.00 |
1.16 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
253 |
0.00 |
1.00 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
243 |
0.00 |
0.96 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
275 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
294 |
0.00 |
1.16 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
290 |
0.00 |
1.15 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
326 |
0.00 |
1.29 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
325 |
0.00 |
1.29 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
278 |
0.00 |
1.10 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
281 |
0.00 |
1.11 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
273 |
0.00 |
1.08 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
290 |
0.00 |
1.15 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
309 |
0.00 |
1.23 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
289 |
0.00 |
1.14 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
278 |
0.00 |
1.10 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
304 |
0.00 |
1.20 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
340 |
0.00 |
1.35 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
328 |
0.00 |
1.30 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
292 |
0.00 |
1.16 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
276 |
0.00 |
1.09 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
290 |
0.00 |
1.15 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
263 |
0.00 |
1.04 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
246 |
0.00 |
0.97 |
8.06 |
288 |
353 |
243 |
35.37 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
291 |
0.00 |
1.15 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
234 |
0.00 |
0.93 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
197 |
0.00 |
0.78 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
214 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
234 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
185 |
0.00 |
0.73 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
157 |
0.00 |
0.62 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
238 |
0.00 |
0.94 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
307 |
0.00 |
1.22 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
261 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
187 |
0.00 |
0.74 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
234 |
0.00 |
0.93 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
240 |
0.00 |
0.95 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
210 |
0.00 |
0.83 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
236 |
0.00 |
0.94 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
218 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
243 |
0.00 |
0.96 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
356 |
0.00 |
1.41 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
348 |
0.00 |
1.38 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
225 |
0.00 |
0.89 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
235 |
0.00 |
0.93 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
328 |
0.00 |
1.30 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
330 |
0.00 |
1.31 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
257 |
0.00 |
1.02 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
244 |
0.00 |
0.97 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
258 |
0.00 |
1.02 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
202 |
0.00 |
0.80 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
207 |
0.00 |
0.82 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
244 |
0.00 |
0.97 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
217 |
0.00 |
0.86 |
6.45 |
245 |
356 |
157 |
29.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
169 |
0.00 |
0.67 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
183 |
0.00 |
0.72 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
222 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
235 |
0.00 |
0.93 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
244 |
0.00 |
0.97 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
197 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
212 |
0.00 |
0.84 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
300 |
0.00 |
1.19 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
273 |
0.00 |
1.08 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
221 |
0.00 |
0.87 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
221 |
0.00 |
0.87 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
233 |
0.00 |
0.92 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
210 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
199 |
0.00 |
0.79 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
217 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
239 |
0.00 |
0.95 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
209 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
206 |
0.00 |
0.82 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
247 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
195 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
187 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
188 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
173 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
156 |
0.00 |
0.62 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
162 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
176 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
154 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
134 |
0.00 |
0.53 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
131 |
0.00 |
0.52 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
176 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
156 |
0.00 |
0.62 |
4.31 |
201 |
300 |
131 |
24.66 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
155 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
164 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
164 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
178 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
174 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
174 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
139 |
0.00 |
0.55 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
197 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
221 |
0.00 |
0.88 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
169 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
206 |
0.00 |
0.82 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
219 |
0.00 |
0.87 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
167 |
0.00 |
0.66 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
133 |
0.00 |
0.53 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
161 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
194 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
150 |
0.00 |
0.59 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
128 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
162 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
185 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
161 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
174 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
175 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
168 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
183 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
146 |
0.00 |
0.58 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
148 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
184 |
0.00 |
0.73 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
172 |
0.00 |
0.68 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
131 |
0.00 |
0.52 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
147 |
0.00 |
0.58 |
4.40 |
169 |
221 |
128 |
20.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
186 |
0.00 |
0.74 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
191 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
162 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
157 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
185 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
179 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
174 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
161 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
127 |
0.00 |
0.50 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
109 |
0.00 |
0.43 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
126 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
147 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
142 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
108 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
105 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
121 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
119 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
117 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
92 |
0.00 |
0.36 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
93 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
122 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
135 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
122 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
111 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
153 |
0.00 |
0.61 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
160 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
152 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
163 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
163 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
155 |
0.00 |
0.61 |
4.19 |
141 |
191 |
92 |
16.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
120 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
126 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
161 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
173 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
166 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
161 |
0.00 |
0.64 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
170 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
164 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
129 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
94 |
0.00 |
0.37 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
133 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
162 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
264 |
0.00 |
1.05 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
268 |
0.00 |
1.06 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
215 |
0.00 |
0.85 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
240 |
0.00 |
0.95 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
249 |
0.00 |
0.99 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
207 |
0.00 |
0.82 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
156 |
0.00 |
0.62 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
161 |
0.00 |
0.64 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
132 |
0.00 |
0.52 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
128 |
0.00 |
0.51 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
172 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
133 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
130 |
0.00 |
0.51 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
154 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
128 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
150 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
172 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
354 |
0.00 |
1.40 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
432 |
0.00 |
1.71 |
6.02 |
181 |
432 |
94 |
22.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
339 |
0.00 |
1.34 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
334 |
0.00 |
1.32 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
335 |
0.00 |
1.33 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
253 |
0.00 |
1.00 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
197 |
0.00 |
0.78 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
185 |
0.00 |
0.73 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
243 |
0.00 |
0.96 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
245 |
0.00 |
0.97 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
264 |
0.00 |
1.05 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
367 |
0.00 |
1.45 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
504 |
0.00 |
2.00 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
456 |
0.00 |
1.81 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
389 |
0.00 |
1.54 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
329 |
0.00 |
1.30 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
255 |
0.00 |
1.01 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
261 |
0.00 |
1.04 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
283 |
0.00 |
1.12 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
229 |
0.00 |
0.91 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
168 |
0.00 |
0.67 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
165 |
0.00 |
0.65 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
226 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
450 |
0.00 |
1.78 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
405 |
0.00 |
1.61 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
245 |
0.00 |
0.97 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
278 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
264 |
0.00 |
1.05 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
277 |
0.00 |
1.10 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
237 |
0.00 |
0.94 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
150 |
0.00 |
0.59 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
151 |
0.00 |
0.60 |
6.34 |
283 |
504 |
150 |
33.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
151 |
0.00 |
0.60 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
205 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
212 |
0.00 |
0.84 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
215 |
0.00 |
0.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
241 |
0.00 |
0.95 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
197 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
166 |
0.00 |
0.66 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
445 |
0.00 |
1.76 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
469 |
0.00 |
1.86 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
213 |
0.00 |
0.84 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
196 |
0.00 |
0.78 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
185 |
0.00 |
0.73 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
148 |
0.00 |
0.59 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
159 |
0.00 |
0.63 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
135 |
0.00 |
0.53 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
157 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
184 |
0.00 |
0.73 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
182 |
0.00 |
0.72 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
183 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
206 |
0.00 |
0.82 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
195 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
186 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
207 |
0.00 |
0.82 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
209 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
245 |
0.00 |
0.97 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
211 |
0.00 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
146 |
0.00 |
0.58 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
151 |
0.00 |
0.60 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
115 |
0.00 |
0.46 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
97 |
0.00 |
0.38 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
261 |
0.00 |
1.04 |
4.86 |
202 |
469 |
97 |
24.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
272 |
0.00 |
1.08 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
152 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
140 |
0.00 |
0.55 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
163 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
184 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
174 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
124 |
0.00 |
0.49 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
126 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
112 |
0.00 |
0.44 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
105 |
0.00 |
0.42 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
350 |
0.00 |
1.39 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
424 |
0.00 |
1.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
243 |
0.00 |
0.96 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
208 |
0.00 |
0.82 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
314 |
0.00 |
1.25 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
277 |
0.00 |
1.10 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
227 |
0.00 |
0.90 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
244 |
0.00 |
0.97 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
256 |
0.00 |
1.01 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
305 |
0.00 |
1.21 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
275 |
0.00 |
1.09 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
257 |
0.00 |
1.02 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
307 |
0.00 |
1.22 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
367 |
0.00 |
1.45 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
337 |
0.00 |
1.33 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
397 |
0.00 |
1.57 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
439 |
0.00 |
1.74 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
416 |
0.00 |
1.65 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
424 |
0.00 |
1.68 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
915 |
0.00 |
3.62 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
961 |
0.00 |
3.81 |
15.40 |
306 |
961 |
105 |
37.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
649 |
0.00 |
2.57 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
711 |
0.00 |
2.82 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
764 |
0.00 |
3.03 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
778 |
0.00 |
3.08 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
826 |
0.00 |
3.27 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
683 |
0.00 |
2.71 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
606 |
0.00 |
2.40 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
548 |
0.00 |
2.17 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
515 |
0.00 |
2.04 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
526 |
0.00 |
2.08 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
493 |
0.00 |
1.95 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
387 |
0.00 |
1.53 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
330 |
0.00 |
1.31 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
358 |
0.00 |
1.42 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
479 |
0.00 |
1.90 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
438 |
0.00 |
1.74 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
320 |
0.00 |
1.27 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
293 |
0.00 |
1.16 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
353 |
0.00 |
1.40 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
352 |
0.00 |
1.39 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
286 |
0.00 |
1.13 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
202 |
0.00 |
0.80 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
203 |
0.00 |
0.80 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
186 |
0.00 |
0.74 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
156 |
0.00 |
0.62 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
191 |
0.00 |
0.76 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
235 |
0.00 |
0.93 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
189 |
0.00 |
0.75 |
5.39 |
431 |
826 |
156 |
47.76 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
167 |
0.00 |
0.66 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
207 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
267 |
0.00 |
1.06 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
299 |
0.00 |
1.19 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
304 |
0.00 |
1.20 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
251 |
0.00 |
1.00 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
225 |
0.00 |
0.89 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
265 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
258 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
189 |
0.00 |
0.75 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
192 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
193 |
0.00 |
0.76 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
164 |
0.00 |
0.65 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
186 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
351 |
0.00 |
1.39 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
337 |
0.00 |
1.33 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
200 |
0.00 |
0.79 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
196 |
0.00 |
0.78 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
183 |
0.00 |
0.72 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
196 |
0.00 |
0.78 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
172 |
0.00 |
0.68 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
134 |
0.00 |
0.53 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
138 |
0.00 |
0.55 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
133 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
143 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
98 |
0.00 |
0.39 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
114 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
168 |
0.00 |
0.67 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
519 |
0.00 |
2.06 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
557 |
0.00 |
2.21 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
280 |
0.00 |
1.11 |
7.44 |
229 |
557 |
98 |
28.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
258 |
0.00 |
1.02 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
275 |
0.00 |
1.09 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
245 |
0.00 |
0.97 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
237 |
0.00 |
0.94 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
169 |
0.00 |
0.67 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
162 |
0.00 |
0.64 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
182 |
0.00 |
0.72 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
172 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
182 |
0.00 |
0.72 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
185 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
178 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
196 |
0.00 |
0.78 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
191 |
0.00 |
0.75 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
213 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
252 |
0.00 |
1.00 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
223 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
185 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
188 |
0.00 |
0.74 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
260 |
0.00 |
1.03 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
236 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
206 |
0.00 |
0.82 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
204 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
200 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
184 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
176 |
0.00 |
0.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
183 |
0.00 |
0.73 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
185 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
185 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
171 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
141 |
0.00 |
0.56 |
4.85 |
201 |
275 |
141 |
23.86 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
134 |
0.00 |
0.53 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
144 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
163 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
184 |
0.00 |
0.73 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
182 |
0.00 |
0.72 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
120 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
166 |
0.00 |
0.66 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
225 |
0.00 |
0.89 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
194 |
0.00 |
0.77 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
203 |
0.00 |
0.80 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
213 |
0.00 |
0.85 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
176 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
147 |
0.00 |
0.58 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
182 |
0.00 |
0.72 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
192 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
207 |
0.00 |
0.82 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
295 |
0.00 |
1.17 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
305 |
0.00 |
1.21 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
260 |
0.00 |
1.03 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
304 |
0.00 |
1.20 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
304 |
0.00 |
1.21 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
290 |
0.00 |
1.15 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
271 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
290 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
310 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
247 |
0.00 |
0.98 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
207 |
0.00 |
0.82 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
220 |
0.00 |
0.87 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
166 |
0.00 |
0.66 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
206 |
0.00 |
0.82 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
227 |
0.00 |
0.90 |
6.27 |
217 |
310 |
120 |
26.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
223 |
0.00 |
0.88 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
226 |
0.00 |
0.90 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
247 |
0.00 |
0.98 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
250 |
0.00 |
0.99 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
206 |
0.00 |
0.82 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
223 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
226 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
185 |
0.00 |
0.73 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
146 |
0.00 |
0.58 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
134 |
0.00 |
0.53 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
183 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
197 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
211 |
0.00 |
0.84 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
196 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
181 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
209 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
209 |
0.00 |
0.83 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
200 |
0.00 |
0.79 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
192 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
192 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
186 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
187 |
0.00 |
0.74 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
159 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
139 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
135 |
0.00 |
0.54 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
126 |
0.00 |
0.50 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
138 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
168 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
174 |
0.00 |
0.69 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
161 |
0.00 |
0.64 |
4.13 |
187 |
250 |
126 |
22.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
188 |
0.00 |
0.74 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
174 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
134 |
0.00 |
0.53 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
174 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
165 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
129 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
155 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
213 |
0.00 |
0.84 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
195 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
127 |
0.00 |
0.50 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
157 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
216 |
0.00 |
0.86 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
156 |
0.00 |
0.62 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
127 |
0.00 |
0.50 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
183 |
0.00 |
0.72 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
201 |
0.00 |
0.79 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
136 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
120 |
0.00 |
0.47 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
149 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
216 |
0.00 |
0.86 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
213 |
0.00 |
0.85 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
195 |
0.00 |
0.77 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
207 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
211 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
194 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
200 |
0.00 |
0.79 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
197 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
159 |
0.00 |
0.63 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
151 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
155 |
0.00 |
0.61 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
145 |
0.00 |
0.58 |
4.76 |
172 |
216 |
120 |
21.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
161 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
154 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
102 |
0.00 |
0.40 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
108 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
138 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
130 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
146 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
145 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
172 |
0.00 |
0.68 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
180 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
161 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
168 |
0.00 |
0.67 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
166 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
160 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
162 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
164 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
174 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
204 |
0.00 |
0.81 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
191 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
154 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
172 |
0.00 |
0.68 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
219 |
0.00 |
0.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
199 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
169 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
221 |
0.00 |
0.88 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
203 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
164 |
0.00 |
0.65 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
170 |
0.00 |
0.67 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
173 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
180 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
180 |
0.00 |
0.71 |
5.11 |
167 |
221 |
102 |
20.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
134 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
137 |
0.00 |
0.54 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
200 |
0.00 |
0.79 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
196 |
0.00 |
0.78 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
214 |
0.00 |
0.85 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
238 |
0.00 |
0.94 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
221 |
0.00 |
0.87 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
204 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
150 |
0.00 |
0.59 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
164 |
0.00 |
0.65 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
205 |
0.00 |
0.81 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
187 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
146 |
0.00 |
0.58 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
144 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
176 |
0.00 |
0.70 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
181 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
167 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
175 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
196 |
0.00 |
0.78 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
168 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
147 |
0.00 |
0.58 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
161 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
161 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
139 |
0.00 |
0.55 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
123 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
181 |
0.00 |
0.72 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
141 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
140 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
242 |
0.00 |
0.96 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
233 |
0.00 |
0.92 |
4.75 |
176 |
242 |
123 |
20.88 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
206 |
0.00 |
0.82 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
215 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
206 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
191 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
177 |
0.00 |
0.70 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
196 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
195 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
205 |
0.00 |
0.81 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
194 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
218 |
0.00 |
0.86 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
209 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
191 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
269 |
0.00 |
1.07 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
243 |
0.00 |
0.96 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
185 |
0.00 |
0.73 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
199 |
0.00 |
0.79 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
183 |
0.00 |
0.72 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
155 |
0.00 |
0.62 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
184 |
0.00 |
0.73 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
242 |
0.00 |
0.96 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
227 |
0.00 |
0.90 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
158 |
0.00 |
0.62 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
174 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
218 |
0.00 |
0.86 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
223 |
0.00 |
0.88 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
213 |
0.00 |
0.85 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
171 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
186 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
204 |
0.00 |
0.81 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
191 |
0.00 |
0.76 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
142 |
0.00 |
0.56 |
5.27 |
199 |
269 |
142 |
24.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
189 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
246 |
0.00 |
0.98 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
246 |
0.00 |
0.98 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
268 |
0.00 |
1.06 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
330 |
0.00 |
1.31 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
461 |
0.00 |
1.82 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
518 |
0.00 |
2.05 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
481 |
0.00 |
1.91 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
453 |
0.00 |
1.79 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
463 |
0.00 |
1.83 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
425 |
0.00 |
1.69 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
347 |
0.00 |
1.37 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
341 |
0.00 |
1.35 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
397 |
0.00 |
1.57 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
392 |
0.00 |
1.55 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
318 |
0.00 |
1.26 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
780 |
0.00 |
3.09 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
786 |
0.00 |
3.11 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
375 |
0.00 |
1.48 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
361 |
0.00 |
1.43 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
300 |
0.00 |
1.19 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
361 |
0.00 |
1.43 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
387 |
0.00 |
1.53 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
246 |
0.00 |
0.97 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
336 |
0.00 |
1.33 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
437 |
0.00 |
1.73 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
373 |
0.00 |
1.48 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
231 |
0.00 |
0.92 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
571 |
0.00 |
2.26 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
590 |
0.00 |
2.34 |
11.03 |
400 |
786 |
189 |
47.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
343 |
0.00 |
1.36 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
292 |
0.00 |
1.16 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
159 |
0.00 |
0.63 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
196 |
0.00 |
0.78 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
242 |
0.00 |
0.96 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
155 |
0.00 |
0.61 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
137 |
0.00 |
0.54 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
168 |
0.00 |
0.67 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
190 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
167 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
186 |
0.00 |
0.74 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
245 |
0.00 |
0.97 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
209 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
151 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
153 |
0.00 |
0.61 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
159 |
0.00 |
0.63 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
139 |
0.00 |
0.55 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
72 |
0.00 |
0.29 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
92 |
0.00 |
0.36 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
125 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
347 |
0.00 |
1.37 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
356 |
0.00 |
1.41 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
122 |
0.00 |
0.49 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
652 |
0.00 |
2.58 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
701 |
0.00 |
2.78 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
325 |
0.00 |
1.29 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
332 |
0.00 |
1.32 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
224 |
0.00 |
0.89 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
210 |
0.00 |
0.83 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
278 |
0.00 |
1.10 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
171 |
0.00 |
0.68 |
8.88 |
235 |
701 |
72 |
28.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
114 |
0.00 |
0.45 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
57 |
0.00 |
0.23 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
54 |
0.00 |
0.21 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
121 |
0.00 |
0.48 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
137 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
87 |
0.00 |
0.34 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
141 |
0.00 |
0.56 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
271 |
0.00 |
1.07 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
264 |
0.00 |
1.04 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
255 |
0.00 |
1.01 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
238 |
0.00 |
0.94 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
148 |
0.00 |
0.59 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
130 |
0.00 |
0.52 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
122 |
0.00 |
0.48 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
118 |
0.00 |
0.47 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
108 |
0.00 |
0.43 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
120 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
298 |
0.00 |
1.18 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
319 |
0.00 |
1.26 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
320 |
0.00 |
1.27 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
489 |
0.00 |
1.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
441 |
0.00 |
1.75 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
303 |
0.00 |
1.20 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
227 |
0.00 |
0.90 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
213 |
0.00 |
0.84 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
193 |
0.00 |
0.76 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
175 |
0.00 |
0.69 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
133 |
0.00 |
0.52 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
116 |
0.00 |
0.46 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
139 |
0.00 |
0.55 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
210 |
0.00 |
0.83 |
4.67 |
195 |
489 |
54 |
24.01 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
472 |
0.00 |
1.87 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
464 |
0.00 |
1.84 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
320 |
0.00 |
1.27 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
320 |
0.00 |
1.27 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
306 |
0.00 |
1.21 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
299 |
0.00 |
1.19 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
233 |
0.00 |
0.92 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
249 |
0.00 |
0.99 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
384 |
0.00 |
1.52 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
355 |
0.00 |
1.41 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
275 |
0.00 |
1.09 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
250 |
0.00 |
0.99 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
407 |
0.00 |
1.61 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
415 |
0.00 |
1.64 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
252 |
0.00 |
1.00 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
230 |
0.00 |
0.91 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
232 |
0.00 |
0.92 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
586 |
0.00 |
2.32 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
633 |
0.00 |
2.51 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
320 |
0.00 |
1.27 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
303 |
0.00 |
1.20 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
294 |
0.00 |
1.16 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
273 |
0.00 |
1.08 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
344 |
0.00 |
1.36 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
364 |
0.00 |
1.44 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
633 |
0.00 |
2.51 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
707 |
0.00 |
2.80 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
662 |
0.00 |
2.62 |
12.98 |
378 |
707 |
230 |
41.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
640 |
0.00 |
2.53 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
601 |
0.00 |
2.38 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
712 |
0.00 |
2.82 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
824 |
0.00 |
3.27 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
778 |
0.00 |
3.08 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
732 |
0.00 |
2.90 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
914 |
0.00 |
3.62 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
1037 |
0.00 |
4.11 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
1050 |
0.00 |
4.16 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
1012 |
0.00 |
4.01 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
1156 |
0.00 |
4.58 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
1230 |
0.00 |
4.87 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
1212 |
0.00 |
4.80 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
1779 |
0.00 |
7.05 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
1.19 |
15-Mar-06 |
2180 |
1.19 |
8.64 |
38.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0.81 |
16-Mar-06 |
2085 |
2.00 |
8.26 |
42.21 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
17-Mar-06 |
1928 |
2.19 |
7.64 |
45.84 |
|
|
|
|
|
|
|
|
|
0.2 |
0.75 |
18-Mar-06 |
2068 |
2.94 |
8.19 |
49.45 |
|
|
|
|
|
|
|
|
|
0.3 |
1.62 |
19-Mar-06 |
2288 |
4.56 |
9.06 |
53.64 |
|
|
|
|
|
|
|
|
|
0.4 |
1.57 |
20-Mar-06 |
2276 |
6.13 |
9.02 |
57.85 |
|
|
|
|
|
|
|
|
|
0.6 |
1.36 |
21-Mar-06 |
2224 |
7.49 |
8.81 |
59.61 |
|
|
|
|
|
|
|
|
|
0.7 |
1.23 |
22-Mar-06 |
2190 |
8.72 |
8.67 |
59.65 |
|
|
|
|
|
|
|
|
|
0.8 |
0.41 |
23-Mar-06 |
1984 |
9.13 |
7.86 |
59.25 |
|
|
|
|
|
|
|
|
|
0.8 |
0.05 |
24-Mar-06 |
1892 |
9.18 |
7.50 |
59.11 |
|
|
|
|
|
|
|
|
|
0.8 |
0.30 |
25-Mar-06 |
1955 |
9.48 |
7.74 |
58.66 |
|
|
|
|
|
|
|
|
|
0.9 |
0.59 |
26-Mar-06 |
2029 |
10.07 |
8.04 |
57.64 |
|
|
|
|
|
|
|
|
|
0.9 |
0.12 |
27-Mar-06 |
1910 |
10.19 |
7.56 |
56.18 |
|
|
|
|
|
|
|
|
|
0.9 |
0.09 |
28-Mar-06 |
1902 |
10.27 |
7.53 |
54.91 |
|
|
|
|
|
|
|
|
|
0.9 |
0.39 |
29-Mar-06 |
1977 |
10.66 |
7.83 |
54.07 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
30-Mar-06 |
1782 |
0.00 |
7.06 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
1500 |
0.00 |
5.94 |
51.71 |
1543 |
2288 |
601 |
189.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
1333 |
0.00 |
5.28 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
1242 |
0.00 |
4.92 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
1376 |
0.00 |
5.45 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
1473 |
0.00 |
5.84 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
1283 |
0.00 |
5.08 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
1181 |
0.00 |
4.68 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
1100 |
0.00 |
4.36 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
1035 |
0.00 |
4.10 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
1015 |
0.00 |
4.02 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
972 |
0.00 |
3.85 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
914 |
0.00 |
3.62 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
896 |
0.00 |
3.55 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
840 |
0.00 |
3.33 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
774 |
0.00 |
3.07 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
681 |
0.00 |
2.70 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
666 |
0.00 |
2.64 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
627 |
0.00 |
2.48 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
462 |
0.00 |
1.83 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
452 |
0.00 |
1.79 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
504 |
0.00 |
2.00 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
442 |
0.00 |
1.75 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
378 |
0.00 |
1.50 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
385 |
0.00 |
1.53 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
434 |
0.00 |
1.72 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
339 |
0.00 |
1.34 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
294 |
0.00 |
1.17 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
336 |
0.00 |
1.33 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
301 |
0.00 |
1.19 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
300 |
0.00 |
1.19 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
281 |
0.00 |
1.11 |
9.05 |
744 |
1473 |
281 |
88.40 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
263 |
0.00 |
1.04 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
310 |
0.00 |
1.23 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
292 |
0.00 |
1.16 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
225 |
0.00 |
0.89 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
201 |
0.00 |
0.79 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
241 |
0.00 |
0.96 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
246 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
217 |
0.00 |
0.86 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
175 |
0.00 |
0.69 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
180 |
0.00 |
0.71 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
210 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
207 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
224 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
288 |
0.00 |
1.14 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
258 |
0.00 |
1.02 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
223 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
243 |
0.00 |
0.96 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
210 |
0.00 |
0.83 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
184 |
0.00 |
0.73 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
185 |
0.00 |
0.73 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
149 |
0.00 |
0.59 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
150 |
0.00 |
0.60 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
122 |
0.00 |
0.48 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
138 |
0.00 |
0.55 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
156 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
139 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
162 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
164 |
0.00 |
0.65 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
157 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
245 |
0.00 |
0.97 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
279 |
0.00 |
1.10 |
5.16 |
208 |
310 |
122 |
25.52 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
191 |
0.00 |
0.76 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
195 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
226 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
220 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
177 |
0.00 |
0.70 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
155 |
0.00 |
0.62 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
215 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
234 |
0.00 |
0.93 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
216 |
0.00 |
0.85 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
239 |
0.00 |
0.95 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
258 |
0.00 |
1.02 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
231 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
240 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
250 |
0.00 |
0.99 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
297 |
0.00 |
1.17 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
345 |
0.00 |
1.36 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
286 |
0.00 |
1.13 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
225 |
0.00 |
0.89 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
234 |
0.00 |
0.93 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
245 |
0.00 |
0.97 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
228 |
0.00 |
0.90 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
201 |
0.00 |
0.80 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
201 |
0.00 |
0.80 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
219 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
206 |
0.00 |
0.81 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
165 |
0.00 |
0.65 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
162 |
0.00 |
0.64 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
156 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
169 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
179 |
0.00 |
0.71 |
4.98 |
219 |
345 |
155 |
26.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
161 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
151 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
153 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
183 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
203 |
0.00 |
0.81 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
200 |
0.00 |
0.79 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
192 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
207 |
0.00 |
0.82 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
229 |
0.00 |
0.91 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
184 |
0.00 |
0.73 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
182 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
197 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
178 |
0.00 |
0.71 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
190 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
234 |
0.00 |
0.93 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
221 |
0.00 |
0.88 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
221 |
0.00 |
0.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
270 |
0.00 |
1.07 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
313 |
0.00 |
1.24 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
272 |
0.00 |
1.08 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
216 |
0.00 |
0.86 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
245 |
0.00 |
0.97 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
191 |
0.00 |
0.76 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
159 |
0.00 |
0.63 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
241 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
198 |
0.00 |
0.78 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
157 |
0.00 |
0.62 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
162 |
0.00 |
0.64 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
150 |
0.00 |
0.59 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
134 |
0.00 |
0.53 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
145 |
0.00 |
0.58 |
4.70 |
198 |
313 |
134 |
24.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
184 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
195 |
0.00 |
0.77 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
208 |
0.00 |
0.82 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
207 |
0.00 |
0.82 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
209 |
0.00 |
0.83 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
220 |
0.00 |
0.87 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
234 |
0.00 |
0.93 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
215 |
0.00 |
0.85 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
189 |
0.00 |
0.75 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
180 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
164 |
0.00 |
0.65 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
173 |
0.00 |
0.69 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
177 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
180 |
0.00 |
0.71 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
187 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
147 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
163 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
187 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
154 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
89 |
0.00 |
0.35 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
102 |
0.00 |
0.40 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
96 |
0.00 |
0.38 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
44 |
0.00 |
0.17 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
58 |
0.00 |
0.23 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
80 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
106 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
107 |
0.00 |
0.42 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
109 |
0.00 |
0.43 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
132 |
0.00 |
0.52 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
106 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
99 |
0.00 |
0.39 |
2.92 |
152 |
234 |
44 |
18.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
146 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
161 |
0.00 |
0.64 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
149 |
0.00 |
0.59 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
152 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
137 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
146 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
183 |
0.00 |
0.73 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
173 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
141 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
132 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
150 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
164 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
142 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
134 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
170 |
0.00 |
0.68 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
192 |
0.00 |
0.76 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
136 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
152 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
158 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
136 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
126 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
126 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
128 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
160 |
0.00 |
0.63 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
183 |
0.00 |
0.72 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
172 |
0.00 |
0.68 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
163 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
161 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
182 |
0.00 |
0.72 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
167 |
0.00 |
0.66 |
4.71 |
154 |
192 |
126 |
18.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
119 |
0.00 |
0.47 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
113 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
164 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
181 |
0.00 |
0.72 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
195 |
0.00 |
0.77 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
179 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
127 |
0.00 |
0.50 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
133 |
0.00 |
0.53 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
197 |
0.00 |
0.78 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
172 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
68 |
0.00 |
0.27 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
63 |
0.00 |
0.25 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
129 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
113 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
102 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
130 |
0.00 |
0.52 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
130 |
0.00 |
0.52 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
132 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
202 |
0.00 |
0.80 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
231 |
0.00 |
0.91 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
254 |
0.00 |
1.01 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
279 |
0.00 |
1.10 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
257 |
0.00 |
1.02 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
220 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
217 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
199 |
0.00 |
0.79 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
157 |
0.00 |
0.62 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
153 |
0.00 |
0.61 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
135 |
0.00 |
0.54 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
86 |
0.00 |
0.34 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
111 |
0.00 |
0.44 |
4.19 |
160 |
279 |
63 |
19.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
137 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
213 |
0.00 |
0.84 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
252 |
0.00 |
1.00 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
161 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
192 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
346 |
0.00 |
1.37 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
286 |
0.00 |
1.13 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
174 |
0.00 |
0.69 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
163 |
0.00 |
0.65 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
121 |
0.00 |
0.48 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
171 |
0.00 |
0.68 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
200 |
0.00 |
0.79 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
160 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
259 |
0.00 |
1.02 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
380 |
0.00 |
1.51 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
437 |
0.00 |
1.73 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
626 |
0.00 |
2.48 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
570 |
0.00 |
2.26 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
337 |
0.00 |
1.34 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
318 |
0.00 |
1.26 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
298 |
0.00 |
1.18 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
281 |
0.00 |
1.11 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
791 |
0.00 |
3.13 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
694 |
0.00 |
2.75 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
297 |
0.00 |
1.18 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
363 |
0.00 |
1.44 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
369 |
0.00 |
1.46 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
319 |
0.00 |
1.26 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
315 |
0.00 |
1.25 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
211 |
0.00 |
0.83 |
10.17 |
315 |
791 |
121 |
37.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
151 |
0.00 |
0.60 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
127 |
0.00 |
0.50 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
177 |
0.00 |
0.70 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
239 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
195 |
0.00 |
0.77 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
228 |
0.00 |
0.90 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
344 |
0.00 |
1.36 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
299 |
0.00 |
1.18 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
230 |
0.00 |
0.91 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
239 |
0.00 |
0.95 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
269 |
0.00 |
1.06 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
274 |
0.00 |
1.09 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
271 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
284 |
0.00 |
1.13 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
289 |
0.00 |
1.15 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
205 |
0.00 |
0.81 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
176 |
0.00 |
0.70 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
207 |
0.00 |
0.82 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
188 |
0.00 |
0.74 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
159 |
0.00 |
0.63 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
825 |
0.00 |
3.27 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
788 |
0.00 |
3.12 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
222 |
0.00 |
0.88 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
262 |
0.00 |
1.04 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
267 |
0.00 |
1.06 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
259 |
0.00 |
1.03 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
312 |
0.00 |
1.24 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
158 |
0.00 |
0.63 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
94 |
0.00 |
0.37 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
86 |
0.00 |
0.34 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
100 |
0.00 |
0.40 |
5.06 |
256 |
825 |
86 |
31.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
141 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
222 |
0.00 |
0.88 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
324 |
0.00 |
1.28 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
279 |
0.00 |
1.10 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
195 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
222 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
306 |
0.00 |
1.21 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
561 |
0.00 |
2.22 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
699 |
0.00 |
2.77 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
492 |
0.00 |
1.95 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
331 |
0.00 |
1.31 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
312 |
0.00 |
1.24 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
395 |
0.00 |
1.57 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
407 |
0.00 |
1.61 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
365 |
0.00 |
1.45 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
375 |
0.00 |
1.49 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
353 |
0.00 |
1.40 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
368 |
0.00 |
1.46 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
385 |
0.00 |
1.53 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
369 |
0.00 |
1.46 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
803 |
0.00 |
3.18 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
861 |
0.00 |
3.41 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
639 |
0.00 |
2.53 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
671 |
0.00 |
2.66 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
694 |
0.00 |
2.75 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
722 |
0.00 |
2.86 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
839 |
0.00 |
3.32 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
937 |
0.00 |
3.71 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
1001 |
0.00 |
3.96 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
1062 |
0.00 |
4.21 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
1123 |
0.00 |
4.45 |
25.27 |
531 |
1123 |
141 |
65.19 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
1251 |
0.00 |
4.96 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
1422 |
0.00 |
5.63 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
1453 |
0.00 |
5.76 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
1572 |
0.00 |
6.23 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
1852 |
0.00 |
7.34 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
6-Feb-07 |
1985 |
0.42 |
7.86 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
7-Feb-07 |
1981 |
0.82 |
7.85 |
45.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0.53 |
8-Feb-07 |
2014 |
1.35 |
7.98 |
48.64 |
|
|
|
|
|
|
|
|
|
0.1 |
1.30 |
9-Feb-07 |
2207 |
2.65 |
8.74 |
51.75 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
10-Feb-07 |
1853 |
0.00 |
7.34 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
11-Feb-07 |
1911 |
2.77 |
7.57 |
54.68 |
|
|
|
|
|
|
|
|
|
0.3 |
1.29 |
12-Feb-07 |
2206 |
4.06 |
8.74 |
56.08 |
|
|
|
|
|
|
|
|
|
0.4 |
1.38 |
13-Feb-07 |
2228 |
5.44 |
8.83 |
57.04 |
|
|
|
|
|
|
|
|
|
0.5 |
1.88 |
14-Feb-07 |
2353 |
7.32 |
9.32 |
58.52 |
|
|
|
|
|
|
|
|
|
0.7 |
1.68 |
15-Feb-07 |
2305 |
9.00 |
9.13 |
59.67 |
|
|
|
|
|
|
|
|
|
0.8 |
1.45 |
16-Feb-07 |
2245 |
10.45 |
8.89 |
59.82 |
|
|
|
|
|
|
|
|
|
0.9 |
2.14 |
17-Feb-07 |
2420 |
12.59 |
9.59 |
62.07 |
|
|
|
|
|
|
|
|
|
1.1 |
1.29 |
18-Feb-07 |
2207 |
13.89 |
8.74 |
63.24 |
|
|
|
|
|
|
|
|
|
1.3 |
0.76 |
19-Feb-07 |
2073 |
14.65 |
8.21 |
62.71 |
|
|
|
|
|
|
|
|
|
1.3 |
0.37 |
20-Feb-07 |
1974 |
15.02 |
7.82 |
61.71 |
|
|
|
|
|
|
|
|
|
1.4 |
0.04 |
21-Feb-07 |
1890 |
15.06 |
7.49 |
59.87 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
22-Feb-07 |
1863 |
0.00 |
7.38 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
1617 |
0.00 |
6.41 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
1475 |
0.00 |
5.84 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
1752 |
0.00 |
6.94 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
26-Feb-07 |
1979 |
15.46 |
7.84 |
49.72 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
27-Feb-07 |
1699 |
0.00 |
6.73 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
1752 |
0.00 |
6.94 |
48.08 |
1912 |
2420 |
1251 |
219.62 |
|
|
|
|
|
0.0 |
0.09 |
1-Mar-07 |
1903 |
15.55 |
7.54 |
48.24 |
|
|
|
|
|
|
|
|
|
1.4 |
0.94 |
2-Mar-07 |
2116 |
16.48 |
8.38 |
50.21 |
|
|
|
|
|
|
|
|
|
1.5 |
1.59 |
3-Mar-07 |
2281 |
18.07 |
9.04 |
53.40 |
|
|
|
|
|
|
|
|
|
1.6 |
2.24 |
4-Mar-07 |
2445 |
20.31 |
9.69 |
56.15 |
|
|
|
|
|
|
|
|
|
1.8 |
4.00 |
5-Mar-07 |
2891 |
24.32 |
11.45 |
59.76 |
|
|
|
|
|
|
|
|
|
2.2 |
4.17 |
6-Mar-07 |
2931 |
28.48 |
11.61 |
64.64 |
|
|
|
|
|
|
|
|
|
2.6 |
3.56 |
7-Mar-07 |
2779 |
32.04 |
11.01 |
68.71 |
|
|
|
|
|
|
|
|
|
2.9 |
3.85 |
8-Mar-07 |
2852 |
35.89 |
11.30 |
72.47 |
|
|
|
|
|
|
|
|
|
3.3 |
1.94 |
9-Mar-07 |
2370 |
37.42 |
9.39 |
73.48 |
|
|
|
|
|
|
|
|
|
3.4 |
3.47 |
10-Mar-07 |
2755 |
40.49 |
10.91 |
75.36 |
|
|
|
|
|
|
|
|
|
3.7 |
4.68 |
11-Mar-07 |
3060 |
44.63 |
12.12 |
77.79 |
|
|
|
|
|
|
|
|
|
4.0 |
3.73 |
12-Mar-07 |
2821 |
47.06 |
11.17 |
77.51 |
|
|
|
|
|
|
|
|
|
4.3 |
4.26 |
13-Mar-07 |
2956 |
51.32 |
11.71 |
77.61 |
|
|
|
|
|
|
|
|
|
4.6 |
3.85 |
14-Mar-07 |
2852 |
55.05 |
11.30 |
77.90 |
|
|
|
|
|
|
|
|
|
5.0 |
2.99 |
15-Mar-07 |
2634 |
56.75 |
10.43 |
77.04 |
|
|
|
|
|
|
|
|
|
5.1 |
4.44 |
16-Mar-07 |
3000 |
59.80 |
11.88 |
79.54 |
|
|
|
|
|
|
|
|
|
5.4 |
4.95 |
17-Mar-07 |
3129 |
62.88 |
12.40 |
81.02 |
|
|
|
|
|
|
|
|
|
5.7 |
3.59 |
18-Mar-07 |
2785 |
64.78 |
11.03 |
79.93 |
|
|
|
|
|
|
|
|
|
5.9 |
2.91 |
19-Mar-07 |
2614 |
66.24 |
10.35 |
79.11 |
|
|
|
|
|
|
|
|
|
6.0 |
1.73 |
20-Mar-07 |
2317 |
65.83 |
9.18 |
76.58 |
|
|
|
|
|
|
|
|
|
6.0 |
0.73 |
21-Mar-07 |
2064 |
65.27 |
8.18 |
73.46 |
|
|
|
|
|
|
|
|
|
5.9 |
0.83 |
22-Mar-07 |
2090 |
65.33 |
8.28 |
71.30 |
|
|
|
|
|
|
|
|
|
5.9 |
0 |
23-Mar-07 |
1733 |
0.00 |
6.86 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
1514 |
0.00 |
6.00 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
1574 |
0.00 |
6.23 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
1557 |
0.00 |
6.17 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
1407 |
0.00 |
5.57 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
1636 |
0.00 |
6.48 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
1855 |
0.00 |
7.35 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
1679 |
0.00 |
6.65 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
1550 |
0.00 |
6.14 |
44.60 |
2316 |
3129 |
1407 |
284.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
1543 |
0.00 |
6.11 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
1597 |
0.00 |
6.33 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
1409 |
0.00 |
5.58 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
1275 |
0.00 |
5.05 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
1401 |
0.00 |
5.55 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
1372 |
0.00 |
5.44 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
1183 |
0.00 |
4.69 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
988 |
0.00 |
3.91 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
846 |
0.00 |
3.35 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
806 |
0.00 |
3.19 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
762 |
0.00 |
3.02 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
703 |
0.00 |
2.78 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
675 |
0.00 |
2.67 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
581 |
0.00 |
2.30 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
563 |
0.00 |
2.23 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
572 |
0.00 |
2.27 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
493 |
0.00 |
1.95 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
443 |
0.00 |
1.75 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
414 |
0.00 |
1.64 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
398 |
0.00 |
1.58 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
380 |
0.00 |
1.51 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
347 |
0.00 |
1.37 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
357 |
0.00 |
1.41 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
344 |
0.00 |
1.36 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
375 |
0.00 |
1.49 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
433 |
0.00 |
1.71 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
396 |
0.00 |
1.57 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
354 |
0.00 |
1.40 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
369 |
0.00 |
1.46 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
376 |
0.00 |
1.49 |
10.49 |
687 |
1597 |
344 |
81.59 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
386 |
0.00 |
1.53 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
342 |
0.00 |
1.35 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
345 |
0.00 |
1.37 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
370 |
0.00 |
1.46 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
298 |
0.00 |
1.18 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
301 |
0.00 |
1.19 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
323 |
0.00 |
1.28 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
271 |
0.00 |
1.07 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
300 |
0.00 |
1.19 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
302 |
0.00 |
1.20 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
315 |
0.00 |
1.25 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
314 |
0.00 |
1.24 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
283 |
0.00 |
1.12 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
259 |
0.00 |
1.03 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
285 |
0.00 |
1.13 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
320 |
0.00 |
1.27 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
323 |
0.00 |
1.28 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
326 |
0.00 |
1.29 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
325 |
0.00 |
1.29 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
357 |
0.00 |
1.41 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
328 |
0.00 |
1.30 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
289 |
0.00 |
1.15 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
311 |
0.00 |
1.23 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
305 |
0.00 |
1.21 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
279 |
0.00 |
1.10 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
265 |
0.00 |
1.05 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
337 |
0.00 |
1.33 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
277 |
0.00 |
1.10 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
217 |
0.00 |
0.86 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
264 |
0.00 |
1.05 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
281 |
0.00 |
1.12 |
7.60 |
302 |
370 |
217 |
37.07 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
248 |
0.00 |
0.98 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
245 |
0.00 |
0.97 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
266 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
248 |
0.00 |
0.98 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
224 |
0.00 |
0.89 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
254 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
286 |
0.00 |
1.13 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
294 |
0.00 |
1.17 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
279 |
0.00 |
1.11 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
265 |
0.00 |
1.05 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
241 |
0.00 |
0.95 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
234 |
0.00 |
0.93 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
261 |
0.00 |
1.03 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
278 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
197 |
0.00 |
0.78 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
266 |
0.00 |
1.05 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
343 |
0.00 |
1.36 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
312 |
0.00 |
1.24 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
279 |
0.00 |
1.11 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
216 |
0.00 |
0.86 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
257 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
232 |
0.00 |
0.92 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
238 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
282 |
0.00 |
1.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
237 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
247 |
0.00 |
0.98 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
254 |
0.00 |
1.00 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
233 |
0.00 |
0.92 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
250 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
236 |
0.00 |
0.94 |
6.89 |
256 |
343 |
197 |
30.45 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
229 |
0.00 |
0.91 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
267 |
0.00 |
1.06 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
281 |
0.00 |
1.11 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
226 |
0.00 |
0.90 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
193 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
218 |
0.00 |
0.86 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
245 |
0.00 |
0.97 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
232 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
225 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
227 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
242 |
0.00 |
0.96 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
237 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
184 |
0.00 |
0.73 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
172 |
0.00 |
0.68 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
150 |
0.00 |
0.60 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
136 |
0.00 |
0.54 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
167 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
168 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
141 |
0.00 |
0.56 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
152 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
190 |
0.00 |
0.75 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
213 |
0.00 |
0.84 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
180 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
144 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
187 |
0.00 |
0.74 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
197 |
0.00 |
0.78 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
183 |
0.00 |
0.72 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
217 |
0.00 |
0.86 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
179 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
154 |
0.00 |
0.61 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
224 |
0.00 |
0.89 |
5.31 |
199 |
281 |
136 |
24.41 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
233 |
0.00 |
0.92 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
156 |
0.00 |
0.62 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
166 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
226 |
0.00 |
0.89 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
232 |
0.00 |
0.92 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
192 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
193 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
228 |
0.00 |
0.90 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
178 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
157 |
0.00 |
0.62 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
208 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
238 |
0.00 |
0.94 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
224 |
0.00 |
0.89 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
183 |
0.00 |
0.73 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
197 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
228 |
0.00 |
0.90 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
206 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
194 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
153 |
0.00 |
0.61 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
147 |
0.00 |
0.58 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
166 |
0.00 |
0.66 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
176 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
173 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
170 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
158 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
168 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
188 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
184 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
168 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
140 |
0.00 |
0.56 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
164 |
0.00 |
0.65 |
4.63 |
185 |
238 |
140 |
22.77 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
188 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
149 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
142 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
173 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
169 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
124 |
0.00 |
0.49 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
124 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
157 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
149 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
144 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
171 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
175 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
195 |
0.00 |
0.77 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
234 |
0.00 |
0.93 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
226 |
0.00 |
0.90 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
176 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
239 |
0.00 |
0.95 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
256 |
0.00 |
1.01 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
278 |
0.00 |
1.10 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
299 |
0.00 |
1.19 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
227 |
0.00 |
0.90 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
187 |
0.00 |
0.74 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
250 |
0.00 |
0.99 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
239 |
0.00 |
0.95 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
224 |
0.00 |
0.89 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
223 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
190 |
0.00 |
0.75 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
176 |
0.00 |
0.70 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
164 |
0.00 |
0.65 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
411 |
0.00 |
1.63 |
6.44 |
212 |
473 |
124 |
25.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
473 |
0.00 |
1.87 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
245 |
0.00 |
0.97 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
221 |
0.00 |
0.88 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
270 |
0.00 |
1.07 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
241 |
0.00 |
0.96 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
212 |
0.00 |
0.84 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
209 |
0.00 |
0.83 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
220 |
0.00 |
0.87 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
219 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
176 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
218 |
0.00 |
0.86 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
252 |
0.00 |
1.00 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
215 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
179 |
0.00 |
0.71 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
193 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
198 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
167 |
0.00 |
0.66 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
147 |
0.00 |
0.58 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
163 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
171 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
153 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
137 |
0.00 |
0.54 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
140 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
108 |
0.00 |
0.43 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
161 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
210 |
0.00 |
0.83 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
330 |
0.00 |
1.31 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
413 |
0.00 |
1.63 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
303 |
0.00 |
1.20 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
253 |
0.00 |
1.00 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
281 |
0.00 |
1.11 |
7.73 |
215 |
413 |
108 |
26.37 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
252 |
0.00 |
1.00 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
219 |
0.00 |
0.87 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
174 |
0.00 |
0.69 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
181 |
0.00 |
0.72 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
211 |
0.00 |
0.84 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
346 |
0.00 |
1.37 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
336 |
0.00 |
1.33 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
222 |
0.00 |
0.88 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
247 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
304 |
0.00 |
1.20 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
227 |
0.00 |
0.90 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
173 |
0.00 |
0.69 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
185 |
0.00 |
0.73 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
380 |
0.00 |
1.51 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
286 |
0.00 |
1.13 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
186 |
0.00 |
0.73 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
148 |
0.00 |
0.59 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
99 |
0.00 |
0.39 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
122 |
0.00 |
0.48 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
600 |
0.00 |
2.38 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
616 |
0.00 |
2.44 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
258 |
0.00 |
1.02 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
500 |
0.00 |
1.98 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
500 |
0.00 |
1.98 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
303 |
0.00 |
1.20 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
289 |
0.00 |
1.15 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
191 |
0.00 |
0.76 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
228 |
0.00 |
0.90 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
195 |
0.00 |
0.77 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
140 |
0.00 |
0.55 |
7.31 |
269 |
616 |
99 |
31.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
188 |
0.00 |
0.74 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
188 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
923 |
0.00 |
3.66 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
484 |
0.00 |
1.92 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
459 |
0.00 |
1.82 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
340 |
0.00 |
1.35 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
341 |
0.00 |
1.35 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
662 |
0.00 |
2.62 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
561 |
0.00 |
2.22 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
297 |
0.00 |
1.18 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
310 |
0.00 |
1.23 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
727 |
0.00 |
2.88 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
660 |
0.00 |
2.62 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
366 |
0.00 |
1.45 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
290 |
0.00 |
1.15 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
240 |
0.00 |
0.95 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
655 |
0.00 |
2.59 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
737 |
0.00 |
2.92 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
336 |
0.00 |
1.33 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
327 |
0.00 |
1.30 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
364 |
0.00 |
1.44 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
298 |
0.00 |
1.18 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
260 |
0.00 |
1.03 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
193 |
0.00 |
0.76 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
240 |
0.00 |
0.95 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
240 |
0.00 |
0.95 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
210 |
0.00 |
0.83 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
222 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
205 |
0.00 |
0.81 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
202 |
0.00 |
0.80 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
217 |
0.00 |
0.86 |
6.08 |
381 |
923 |
188 |
46.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
265 |
0.00 |
1.05 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
269 |
0.00 |
1.07 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
237 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
260 |
0.00 |
1.03 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
283 |
0.00 |
1.12 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
326 |
0.00 |
1.29 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
322 |
0.00 |
1.28 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
324 |
0.00 |
1.28 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
369 |
0.00 |
1.46 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
590 |
0.00 |
2.34 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
671 |
0.00 |
2.66 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
517 |
0.00 |
2.05 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
497 |
0.00 |
1.97 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
497 |
0.00 |
1.97 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
499 |
0.00 |
1.98 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
521 |
0.00 |
2.06 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
810 |
0.00 |
3.21 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
861 |
0.00 |
3.41 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
951 |
0.00 |
3.77 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
1007 |
0.00 |
3.99 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
817 |
0.00 |
3.24 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
833 |
0.00 |
3.30 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
983 |
0.00 |
3.89 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
1062 |
0.00 |
4.21 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
1042 |
0.00 |
4.13 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
910 |
0.00 |
3.61 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
946 |
0.00 |
3.75 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
1134 |
0.00 |
4.49 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
1317 |
0.00 |
5.22 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
1453 |
0.00 |
5.76 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
1535 |
0.00 |
6.08 |
33.03 |
755 |
1572 |
237 |
92.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
1572 |
0.00 |
6.23 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
2-Feb-08 |
1948 |
0.27 |
7.72 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.91 |
3-Feb-08 |
2110 |
1.18 |
8.36 |
43.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0.57 |
4-Feb-08 |
2024 |
1.75 |
8.02 |
47.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0.51 |
5-Feb-08 |
2008 |
2.26 |
7.96 |
50.11 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
6-Feb-08 |
1970 |
2.62 |
7.80 |
52.16 |
|
|
|
|
|
|
|
|
|
0.2 |
1.85 |
7-Feb-08 |
2347 |
4.47 |
9.30 |
55.37 |
|
|
|
|
|
|
|
|
|
0.4 |
2.29 |
8-Feb-08 |
2457 |
6.76 |
9.73 |
58.88 |
|
|
|
|
|
|
|
|
|
0.6 |
1.52 |
9-Feb-08 |
2263 |
8.27 |
8.96 |
60.13 |
|
|
|
|
|
|
|
|
|
0.8 |
1.77 |
10-Feb-08 |
2326 |
10.04 |
9.21 |
60.99 |
|
|
|
|
|
|
|
|
|
0.9 |
3.15 |
11-Feb-08 |
2675 |
13.19 |
10.60 |
63.57 |
|
|
|
|
|
|
|
|
|
1.2 |
4.00 |
12-Feb-08 |
2890 |
17.20 |
11.45 |
67.06 |
|
|
|
|
|
|
|
|
|
1.6 |
3.84 |
13-Feb-08 |
2849 |
21.04 |
11.29 |
70.54 |
|
|
|
|
|
|
|
|
|
1.9 |
4.32 |
14-Feb-08 |
2971 |
25.36 |
11.77 |
73.02 |
|
|
|
|
|
|
|
|
|
2.3 |
2.61 |
15-Feb-08 |
2538 |
27.97 |
10.05 |
73.34 |
|
|
|
|
|
|
|
|
|
2.5 |
1.44 |
16-Feb-08 |
2242 |
29.40 |
8.88 |
73.25 |
|
|
|
|
|
|
|
|
|
2.7 |
0.42 |
17-Feb-08 |
1986 |
29.82 |
7.87 |
71.90 |
|
|
|
|
|
|
|
|
|
2.7 |
0.64 |
18-Feb-08 |
2042 |
30.47 |
8.09 |
69.40 |
|
|
|
|
|
|
|
|
|
2.8 |
1.09 |
19-Feb-08 |
2156 |
31.56 |
8.54 |
66.49 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
20-Feb-08 |
1876 |
0.00 |
7.43 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
21-Feb-08 |
1913 |
31.69 |
7.58 |
58.44 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
22-Feb-08 |
1869 |
0.00 |
7.41 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
1702 |
0.00 |
6.74 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
1854 |
0.00 |
7.34 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
25-Feb-08 |
1904 |
31.79 |
7.54 |
52.58 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
26-Feb-08 |
1727 |
0.00 |
6.84 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
1578 |
0.00 |
6.25 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
1575 |
0.00 |
6.24 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
1873 |
0.00 |
7.42 |
48.38 |
2131 |
2971 |
1575 |
236.39 |
|
|
|
|
|
0.0 |
0.46 |
1-Mar-08 |
1995 |
32.25 |
7.90 |
49.54 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
2-Mar-08 |
1757 |
0.00 |
6.96 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
1879 |
0.00 |
7.44 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
1856 |
0.00 |
7.35 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
1641 |
0.00 |
6.50 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
1874 |
0.00 |
7.42 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
1768 |
0.00 |
7.01 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
1564 |
0.00 |
6.20 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
1619 |
0.00 |
6.41 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
1520 |
0.00 |
6.02 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
1584 |
0.00 |
6.28 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
1510 |
0.00 |
5.98 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
1360 |
0.00 |
5.39 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
1385 |
0.00 |
5.48 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
1454 |
0.00 |
5.76 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
1367 |
0.00 |
5.41 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
1347 |
0.00 |
5.33 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
1394 |
0.00 |
5.52 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
1383 |
0.00 |
5.48 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
1394 |
0.00 |
5.52 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
1812 |
0.00 |
7.18 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
22-Mar-08 |
1937 |
0.91 |
7.67 |
42.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0.53 |
23-Mar-08 |
2013 |
1.30 |
7.97 |
44.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
24-Mar-08 |
1898 |
1.38 |
7.52 |
46.87 |
|
|
|
|
|
|
|
|
|
0.1 |
1.42 |
25-Mar-08 |
2239 |
2.80 |
8.87 |
50.22 |
|
|
|
|
|
|
|
|
|
0.3 |
2.03 |
26-Mar-08 |
2392 |
4.83 |
9.47 |
54.21 |
|
|
|
|
|
|
|
|
|
0.4 |
0.65 |
27-Mar-08 |
2044 |
5.38 |
8.10 |
56.78 |
|
|
|
|
|
|
|
|
|
0.5 |
1.60 |
28-Mar-08 |
2283 |
6.98 |
9.04 |
58.65 |
|
|
|
|
|
|
|
|
|
0.6 |
1.29 |
29-Mar-08 |
2204 |
8.27 |
8.73 |
59.71 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
30-Mar-08 |
1756 |
0.00 |
6.96 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
31-Mar-08 |
1906 |
8.37 |
7.55 |
58.72 |
1746 |
2392 |
1347 |
214.45 |
|
|
|
|
|
0.8 |
0.60 |
1-Apr-08 |
2030 |
8.51 |
8.04 |
57.90 |
|
|
|
|
|
|
|
|
|
0.8 |
0.24 |
2-Apr-08 |
1940 |
8.75 |
7.69 |
56.11 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
3-Apr-08 |
1642 |
0.00 |
6.50 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
1328 |
0.00 |
5.26 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
1224 |
0.00 |
4.85 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
1276 |
0.00 |
5.05 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
1019 |
0.00 |
4.03 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
1000 |
0.00 |
3.96 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
1103 |
0.00 |
4.37 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
964 |
0.00 |
3.82 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
940 |
0.00 |
3.72 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
885 |
0.00 |
3.51 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
769 |
0.00 |
3.05 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
789 |
0.00 |
3.13 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
709 |
0.00 |
2.81 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
595 |
0.00 |
2.36 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
667 |
0.00 |
2.64 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
650 |
0.00 |
2.57 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
537 |
0.00 |
2.13 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
497 |
0.00 |
1.97 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
476 |
0.00 |
1.89 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
451 |
0.00 |
1.78 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
396 |
0.00 |
1.57 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
403 |
0.00 |
1.60 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
396 |
0.00 |
1.57 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
368 |
0.00 |
1.46 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
374 |
0.00 |
1.48 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
340 |
0.00 |
1.35 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
306 |
0.00 |
1.21 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
258 |
0.00 |
1.02 |
9.69 |
811 |
2030 |
258 |
96.38 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
266 |
0.00 |
1.05 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
332 |
0.00 |
1.32 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
309 |
0.00 |
1.22 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
308 |
0.00 |
1.22 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
303 |
0.00 |
1.20 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
292 |
0.00 |
1.16 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
283 |
0.00 |
1.12 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
292 |
0.00 |
1.16 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
304 |
0.00 |
1.20 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
277 |
0.00 |
1.10 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
276 |
0.00 |
1.09 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
284 |
0.00 |
1.12 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
293 |
0.00 |
1.16 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
268 |
0.00 |
1.06 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
264 |
0.00 |
1.05 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
332 |
0.00 |
1.31 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
363 |
0.00 |
1.44 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
307 |
0.00 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
343 |
0.00 |
1.36 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
339 |
0.00 |
1.34 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
233 |
0.00 |
0.92 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
258 |
0.00 |
1.02 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
301 |
0.00 |
1.19 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
283 |
0.00 |
1.12 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
294 |
0.00 |
1.16 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
310 |
0.00 |
1.23 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
313 |
0.00 |
1.24 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
328 |
0.00 |
1.30 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
332 |
0.00 |
1.32 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
294 |
0.00 |
1.16 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
277 |
0.00 |
1.10 |
8.51 |
299 |
363 |
233 |
36.67 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
304 |
0.00 |
1.20 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
313 |
0.00 |
1.24 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
299 |
0.00 |
1.18 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
240 |
0.00 |
0.95 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
252 |
0.00 |
1.00 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
267 |
0.00 |
1.06 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
198 |
0.00 |
0.79 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
162 |
0.00 |
0.64 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
237 |
0.00 |
0.94 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
241 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
244 |
0.00 |
0.97 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
289 |
0.00 |
1.15 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
264 |
0.00 |
1.05 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
249 |
0.00 |
0.99 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
253 |
0.00 |
1.00 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
223 |
0.00 |
0.88 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
203 |
0.00 |
0.80 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
185 |
0.00 |
0.73 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
191 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
205 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
211 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
202 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
248 |
0.00 |
0.98 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
232 |
0.00 |
0.92 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
219 |
0.00 |
0.87 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
280 |
0.00 |
1.11 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
295 |
0.00 |
1.17 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
286 |
0.00 |
1.13 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
376 |
0.00 |
1.49 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
388 |
0.00 |
1.54 |
8.22 |
252 |
388 |
162 |
29.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
257 |
0.00 |
1.02 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
198 |
0.00 |
0.79 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
216 |
0.00 |
0.86 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
247 |
0.00 |
0.98 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
239 |
0.00 |
0.95 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
232 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
273 |
0.00 |
1.08 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
229 |
0.00 |
0.91 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
249 |
0.00 |
0.98 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
258 |
0.00 |
1.02 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
252 |
0.00 |
1.00 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
285 |
0.00 |
1.13 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
273 |
0.00 |
1.08 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
261 |
0.00 |
1.03 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
264 |
0.00 |
1.05 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
269 |
0.00 |
1.06 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
242 |
0.00 |
0.96 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
232 |
0.00 |
0.92 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
285 |
0.00 |
1.13 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
263 |
0.00 |
1.04 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
228 |
0.00 |
0.90 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
220 |
0.00 |
0.87 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
234 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
237 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
206 |
0.00 |
0.82 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
187 |
0.00 |
0.74 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
193 |
0.00 |
0.76 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
170 |
0.00 |
0.67 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
157 |
0.00 |
0.62 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
183 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
178 |
0.00 |
0.71 |
5.05 |
233 |
285 |
157 |
28.58 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
131 |
0.00 |
0.52 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
145 |
0.00 |
0.57 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
163 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
157 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
160 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
155 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
187 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
192 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
140 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
151 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
145 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
155 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
202 |
0.00 |
0.80 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
185 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
162 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
195 |
0.00 |
0.77 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
213 |
0.00 |
0.84 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
196 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
190 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
257 |
0.00 |
1.02 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
305 |
0.00 |
1.21 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
243 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
189 |
0.00 |
0.75 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
191 |
0.00 |
0.76 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
177 |
0.00 |
0.70 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
194 |
0.00 |
0.77 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
191 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
163 |
0.00 |
0.65 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
162 |
0.00 |
0.64 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
168 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
167 |
0.00 |
0.66 |
4.83 |
182 |
305 |
131 |
22.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
189 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
185 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
170 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
180 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
185 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
161 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
176 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
179 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
156 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
167 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
201 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
188 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
167 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
181 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
163 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
162 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
193 |
0.00 |
0.77 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
156 |
0.00 |
0.62 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
106 |
0.00 |
0.42 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
148 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
164 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
127 |
0.00 |
0.50 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
138 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
151 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
183 |
0.00 |
0.72 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
162 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
163 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
180 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
181 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
231 |
0.00 |
0.91 |
4.96 |
170 |
231 |
106 |
20.18 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
227 |
0.00 |
0.90 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
185 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
223 |
0.00 |
0.88 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
247 |
0.00 |
0.98 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
213 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
205 |
0.00 |
0.81 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
229 |
0.00 |
0.91 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
221 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
163 |
0.00 |
0.65 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
154 |
0.00 |
0.61 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
211 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
228 |
0.00 |
0.90 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
181 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
154 |
0.00 |
0.61 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
212 |
0.00 |
0.84 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
301 |
0.00 |
1.19 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
269 |
0.00 |
1.07 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
221 |
0.00 |
0.87 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
205 |
0.00 |
0.81 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
210 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
220 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
241 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
207 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
174 |
0.00 |
0.69 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
198 |
0.00 |
0.78 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
205 |
0.00 |
0.81 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
205 |
0.00 |
0.81 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
202 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
198 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
158 |
0.00 |
0.62 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
151 |
0.00 |
0.60 |
5.22 |
207 |
301 |
151 |
25.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
206 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
194 |
0.00 |
0.77 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
314 |
0.00 |
1.24 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
326 |
0.00 |
1.29 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
239 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
205 |
0.00 |
0.81 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
275 |
0.00 |
1.09 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
253 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
205 |
0.00 |
0.81 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
223 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
223 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
193 |
0.00 |
0.77 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
120 |
0.00 |
0.48 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
86 |
0.00 |
0.34 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
117 |
0.00 |
0.46 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
370 |
0.00 |
1.47 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
457 |
0.00 |
1.81 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
310 |
0.00 |
1.23 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
343 |
0.00 |
1.36 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
417 |
0.00 |
1.65 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
371 |
0.00 |
1.47 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
333 |
0.00 |
1.32 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
385 |
0.00 |
1.52 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
293 |
0.00 |
1.16 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
250 |
0.00 |
0.99 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
331 |
0.00 |
1.31 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
280 |
0.00 |
1.11 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
217 |
0.00 |
0.86 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
182 |
0.00 |
0.72 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
215 |
0.00 |
0.85 |
7.01 |
264 |
457 |
86 |
31.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
249 |
0.00 |
0.99 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
226 |
0.00 |
0.89 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
222 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
150 |
0.00 |
0.59 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
217 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
236 |
0.00 |
0.94 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
189 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
212 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
218 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
207 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
249 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
291 |
0.00 |
1.15 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
472 |
0.00 |
1.87 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
702 |
0.00 |
2.78 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
751 |
0.00 |
2.98 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
541 |
0.00 |
2.14 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
559 |
0.00 |
2.21 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
520 |
0.00 |
2.06 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
487 |
0.00 |
1.93 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
539 |
0.00 |
2.14 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
374 |
0.00 |
1.48 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
291 |
0.00 |
1.15 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
388 |
0.00 |
1.54 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
365 |
0.00 |
1.44 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
342 |
0.00 |
1.35 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
367 |
0.00 |
1.45 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
385 |
0.00 |
1.53 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
373 |
0.00 |
1.48 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
364 |
0.00 |
1.44 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
338 |
0.00 |
1.34 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
299 |
0.00 |
1.19 |
9.77 |
359 |
751 |
150 |
44.05 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
354 |
0.00 |
1.40 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
393 |
0.00 |
1.56 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
426 |
0.00 |
1.69 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
419 |
0.00 |
1.66 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
319 |
0.00 |
1.26 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
370 |
0.00 |
1.47 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
818 |
0.00 |
3.24 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
748 |
0.00 |
2.96 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
385 |
0.00 |
1.52 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
372 |
0.00 |
1.47 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
321 |
0.00 |
1.27 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
416 |
0.00 |
1.65 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
431 |
0.00 |
1.71 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
342 |
0.00 |
1.36 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
515 |
0.00 |
2.04 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
424 |
0.00 |
1.68 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
277 |
0.00 |
1.10 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
310 |
0.00 |
1.23 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
343 |
0.00 |
1.36 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
559 |
0.00 |
2.21 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
552 |
0.00 |
2.19 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
598 |
0.00 |
2.37 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
763 |
0.00 |
3.02 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
860 |
0.00 |
3.41 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
804 |
0.00 |
3.18 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
988 |
0.00 |
3.91 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
1253 |
0.00 |
4.96 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
1352 |
0.00 |
5.35 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
1325 |
0.00 |
5.25 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
1323 |
0.00 |
5.24 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
1556 |
0.00 |
6.17 |
34.07 |
642 |
1556 |
277 |
78.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
1697 |
0.00 |
6.72 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
1566 |
0.00 |
6.20 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
1643 |
0.00 |
6.51 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
1593 |
0.00 |
6.31 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
1203 |
0.00 |
4.77 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
1284 |
0.00 |
5.09 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
1805 |
0.00 |
7.15 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
8-Feb-09 |
2024 |
0.57 |
8.02 |
44.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0.31 |
9-Feb-09 |
1958 |
0.88 |
7.76 |
45.59 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Feb-09 |
1731 |
0.00 |
6.86 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
11-Feb-09 |
1978 |
1.27 |
7.84 |
47.47 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
12-Feb-09 |
1900 |
1.35 |
7.53 |
50.23 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
13-Feb-09 |
1744 |
0.00 |
6.91 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
14-Feb-09 |
1886 |
1.38 |
7.47 |
52.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Feb-09 |
1740 |
0.00 |
6.89 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.54 |
16-Feb-09 |
2017 |
1.92 |
7.99 |
51.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0.34 |
17-Feb-09 |
1967 |
2.26 |
7.79 |
52.41 |
|
|
|
|
|
|
|
|
|
0.2 |
1.08 |
18-Feb-09 |
2153 |
3.35 |
8.53 |
53.10 |
|
|
|
|
|
|
|
|
|
0.3 |
2.37 |
19-Feb-09 |
2478 |
5.71 |
9.81 |
55.39 |
|
|
|
|
|
|
|
|
|
0.5 |
1.46 |
20-Feb-09 |
2249 |
7.18 |
8.91 |
57.40 |
|
|
|
|
|
|
|
|
|
0.7 |
1.52 |
21-Feb-09 |
2263 |
8.70 |
8.97 |
58.89 |
|
|
|
|
|
|
|
|
|
0.8 |
0.61 |
22-Feb-09 |
2034 |
9.31 |
8.06 |
60.06 |
|
|
|
|
|
|
|
|
|
0.8 |
1.30 |
23-Feb-09 |
2207 |
10.61 |
8.74 |
60.81 |
|
|
|
|
|
|
|
|
|
1.0 |
1.82 |
24-Feb-09 |
2339 |
12.42 |
9.27 |
62.29 |
|
|
|
|
|
|
|
|
|
1.1 |
1.46 |
25-Feb-09 |
2247 |
13.88 |
8.90 |
62.66 |
|
|
|
|
|
|
|
|
|
1.3 |
1.43 |
26-Feb-09 |
2240 |
15.31 |
8.87 |
61.72 |
|
|
|
|
|
|
|
|
|
1.4 |
0.06 |
27-Feb-09 |
1894 |
15.36 |
7.50 |
60.31 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
28-Feb-09 |
1663 |
0.00 |
6.59 |
57.93 |
1911 |
2478 |
1203 |
211.94 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
1790 |
0.00 |
7.09 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
1572 |
0.00 |
6.23 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
1197 |
0.00 |
4.74 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
1410 |
0.00 |
5.58 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
1582 |
0.00 |
6.27 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.63 |
6-Mar-09 |
2039 |
15.99 |
8.08 |
44.57 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
7-Mar-09 |
1860 |
0.00 |
7.37 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
1611 |
0.00 |
6.38 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
1620 |
0.00 |
6.42 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
1754 |
0.00 |
6.95 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.89 |
11-Mar-09 |
2104 |
16.31 |
8.34 |
49.79 |
|
|
|
|
|
|
|
|
|
1.5 |
0.01 |
12-Mar-09 |
1882 |
16.01 |
7.46 |
50.98 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
13-Mar-09 |
1742 |
0.00 |
6.90 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
14-Mar-09 |
1989 |
16.05 |
7.88 |
50.32 |
|
|
|
|
|
|
|
|
|
1.5 |
0.79 |
15-Mar-09 |
2080 |
16.77 |
8.24 |
52.18 |
|
|
|
|
|
|
|
|
|
1.5 |
0.28 |
16-Mar-09 |
1951 |
17.05 |
7.73 |
53.49 |
|
|
|
|
|
|
|
|
|
1.5 |
0.11 |
17-Mar-09 |
1906 |
17.13 |
7.55 |
54.09 |
|
|
|
|
|
|
|
|
|
1.6 |
0.41 |
18-Mar-09 |
1982 |
17.54 |
7.85 |
53.61 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
19-Mar-09 |
1789 |
0.00 |
7.09 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.97 |
20-Mar-09 |
2124 |
17.62 |
8.41 |
54.75 |
|
|
|
|
|
|
|
|
|
1.6 |
0.68 |
21-Mar-09 |
2051 |
17.21 |
8.12 |
54.99 |
|
|
|
|
|
|
|
|
|
1.6 |
1.40 |
22-Mar-09 |
2233 |
16.24 |
8.85 |
55.60 |
|
|
|
|
|
|
|
|
|
1.5 |
2.66 |
23-Mar-09 |
2552 |
17.44 |
10.11 |
57.98 |
|
|
|
|
|
|
|
|
|
1.6 |
4.08 |
24-Mar-09 |
2909 |
20.00 |
11.52 |
61.95 |
|
|
|
|
|
|
|
|
|
1.8 |
4.05 |
25-Mar-09 |
2902 |
23.43 |
11.49 |
65.59 |
|
|
|
|
|
|
|
|
|
2.1 |
3.04 |
26-Mar-09 |
2646 |
25.17 |
10.48 |
68.99 |
|
|
|
|
|
|
|
|
|
2.3 |
5.65 |
27-Mar-09 |
3306 |
29.00 |
13.09 |
73.67 |
|
|
|
|
|
|
|
|
|
2.6 |
5.48 |
28-Mar-09 |
3263 |
33.02 |
12.93 |
78.47 |
|
|
|
|
|
|
|
|
|
3.0 |
4.27 |
29-Mar-09 |
2958 |
35.87 |
11.72 |
81.35 |
|
|
|
|
|
|
|
|
|
3.2 |
4.85 |
30-Mar-09 |
3104 |
40.66 |
12.30 |
83.54 |
|
|
|
|
|
|
|
|
|
3.7 |
3.70 |
31-Mar-09 |
2815 |
44.37 |
11.15 |
83.16 |
2152 |
3306 |
1197 |
264.30 |
|
|
|
|
|
4.0 |
2.15 |
1-Apr-09 |
2422 |
46.52 |
9.60 |
81.26 |
|
|
|
|
|
|
|
|
|
4.2 |
1.41 |
2-Apr-09 |
2236 |
47.93 |
8.86 |
79.64 |
|
|
|
|
|
|
|
|
|
4.3 |
1.34 |
3-Apr-09 |
2219 |
49.27 |
8.79 |
75.33 |
|
|
|
|
|
|
|
|
|
4.5 |
0.87 |
4-Apr-09 |
2100 |
50.14 |
8.32 |
70.72 |
|
|
|
|
|
|
|
|
|
4.5 |
2.11 |
5-Apr-09 |
2412 |
52.25 |
9.55 |
68.56 |
|
|
|
|
|
|
|
|
|
4.7 |
1.20 |
6-Apr-09 |
2183 |
52.82 |
8.65 |
64.91 |
|
|
|
|
|
|
|
|
|
4.8 |
1.09 |
7-Apr-09 |
2156 |
53.91 |
8.54 |
62.30 |
|
|
|
|
|
|
|
|
|
4.9 |
2.12 |
8-Apr-09 |
2414 |
56.03 |
9.56 |
62.26 |
|
|
|
|
|
|
|
|
|
5.1 |
1.11 |
9-Apr-09 |
2161 |
57.14 |
8.56 |
61.97 |
|
|
|
|
|
|
|
|
|
5.2 |
0.45 |
10-Apr-09 |
1994 |
57.59 |
7.90 |
61.08 |
|
|
|
|
|
|
|
|
|
5.2 |
0.30 |
11-Apr-09 |
1957 |
57.01 |
7.75 |
60.51 |
|
|
|
|
|
|
|
|
|
5.2 |
0.23 |
12-Apr-09 |
1937 |
57.23 |
7.67 |
58.63 |
|
|
|
|
|
|
|
|
|
5.2 |
0.26 |
13-Apr-09 |
1945 |
57.48 |
7.70 |
57.69 |
|
|
|
|
|
|
|
|
|
5.2 |
0.05 |
14-Apr-09 |
1892 |
57.10 |
7.49 |
56.65 |
|
|
|
|
|
|
|
|
|
5.2 |
0 |
15-Apr-09 |
1694 |
0.00 |
6.71 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
1723 |
0.00 |
6.82 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
1834 |
0.00 |
7.27 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
1642 |
0.00 |
6.51 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
1395 |
0.00 |
5.53 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
1206 |
0.00 |
4.78 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
1345 |
0.00 |
5.33 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
1209 |
0.00 |
4.79 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
1034 |
0.00 |
4.10 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
1089 |
0.00 |
4.31 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
1085 |
0.00 |
4.30 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
1005 |
0.00 |
3.98 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
787 |
0.00 |
3.12 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
852 |
0.00 |
3.38 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
917 |
0.00 |
3.63 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
656 |
0.00 |
2.60 |
25.32 |
1650 |
2422 |
656 |
196.09 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
662 |
0.00 |
2.62 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
679 |
0.00 |
2.69 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
577 |
0.00 |
2.28 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
575 |
0.00 |
2.28 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
566 |
0.00 |
2.24 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
516 |
0.00 |
2.05 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
513 |
0.00 |
2.03 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
575 |
0.00 |
2.28 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
588 |
0.00 |
2.33 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
469 |
0.00 |
1.86 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
442 |
0.00 |
1.75 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
478 |
0.00 |
1.90 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
460 |
0.00 |
1.82 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
485 |
0.00 |
1.92 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
465 |
0.00 |
1.84 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
474 |
0.00 |
1.88 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
483 |
0.00 |
1.91 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
483 |
0.00 |
1.91 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
493 |
0.00 |
1.95 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
491 |
0.00 |
1.95 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
460 |
0.00 |
1.82 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
429 |
0.00 |
1.70 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
422 |
0.00 |
1.67 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
411 |
0.00 |
1.63 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
470 |
0.00 |
1.86 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
488 |
0.00 |
1.93 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
463 |
0.00 |
1.83 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
419 |
0.00 |
1.66 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
420 |
0.00 |
1.66 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
484 |
0.00 |
1.92 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
411 |
0.00 |
1.63 |
12.50 |
495 |
679 |
411 |
60.82 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
386 |
0.00 |
1.53 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
421 |
0.00 |
1.67 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
405 |
0.00 |
1.60 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
401 |
0.00 |
1.59 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
391 |
0.00 |
1.55 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
395 |
0.00 |
1.57 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
366 |
0.00 |
1.45 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
392 |
0.00 |
1.55 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
378 |
0.00 |
1.50 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
321 |
0.00 |
1.27 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
357 |
0.00 |
1.41 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
372 |
0.00 |
1.47 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
342 |
0.00 |
1.35 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
343 |
0.00 |
1.36 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
378 |
0.00 |
1.50 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
348 |
0.00 |
1.38 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
322 |
0.00 |
1.28 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
354 |
0.00 |
1.40 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
369 |
0.00 |
1.46 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
340 |
0.00 |
1.35 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
319 |
0.00 |
1.27 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
353 |
0.00 |
1.40 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
338 |
0.00 |
1.34 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
316 |
0.00 |
1.25 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
311 |
0.00 |
1.23 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
370 |
0.00 |
1.47 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
362 |
0.00 |
1.43 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
298 |
0.00 |
1.18 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
313 |
0.00 |
1.24 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
337 |
0.00 |
1.34 |
9.14 |
357 |
421 |
298 |
42.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
320 |
0.00 |
1.27 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
281 |
0.00 |
1.11 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
287 |
0.00 |
1.14 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
274 |
0.00 |
1.09 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
271 |
0.00 |
1.07 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
284 |
0.00 |
1.12 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
284 |
0.00 |
1.13 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
291 |
0.00 |
1.15 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
298 |
0.00 |
1.18 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
335 |
0.00 |
1.33 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
311 |
0.00 |
1.23 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
271 |
0.00 |
1.07 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
317 |
0.00 |
1.26 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
293 |
0.00 |
1.16 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
268 |
0.00 |
1.06 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
316 |
0.00 |
1.25 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
318 |
0.00 |
1.26 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
295 |
0.00 |
1.17 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
284 |
0.00 |
1.13 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
274 |
0.00 |
1.08 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
212 |
0.00 |
0.84 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
179 |
0.00 |
0.71 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
202 |
0.00 |
0.80 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
212 |
0.00 |
0.84 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
187 |
0.00 |
0.74 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
157 |
0.00 |
0.62 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
179 |
0.00 |
0.71 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
204 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
204 |
0.00 |
0.81 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
208 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
202 |
0.00 |
0.80 |
5.32 |
259 |
335 |
157 |
31.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
208 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
220 |
0.00 |
0.87 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
215 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
222 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
204 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
185 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
224 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
188 |
0.00 |
0.74 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
159 |
0.00 |
0.63 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
163 |
0.00 |
0.65 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
165 |
0.00 |
0.65 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
180 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
189 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
178 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
157 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
156 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
176 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
170 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
162 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
169 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
154 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
104 |
0.00 |
0.41 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
109 |
0.00 |
0.43 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
117 |
0.00 |
0.46 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
119 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
115 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
118 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
113 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
128 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
160 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
176 |
0.00 |
0.70 |
3.68 |
165 |
224 |
104 |
20.21 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
162 |
0.00 |
0.64 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
139 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
138 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
146 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
118 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
117 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
158 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
138 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
123 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
146 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
134 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
141 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
148 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
148 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
141 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
120 |
0.00 |
0.47 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
121 |
0.00 |
0.48 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
136 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
149 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
131 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
123 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
129 |
0.00 |
0.51 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
140 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
143 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
137 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
140 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
149 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
163 |
0.00 |
0.64 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
161 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
147 |
0.00 |
0.58 |
4.12 |
140 |
163 |
117 |
16.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
153 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
141 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
179 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
169 |
0.00 |
0.67 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
141 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
115 |
0.00 |
0.45 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
125 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
161 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
164 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
131 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
145 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
124 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
94 |
0.00 |
0.37 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
160 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
171 |
0.00 |
0.68 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
154 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
167 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
173 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
151 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
123 |
0.00 |
0.49 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
153 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
156 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
159 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
158 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
125 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
125 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
120 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
98 |
0.00 |
0.39 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
98 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
229 |
0.00 |
0.91 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
385 |
0.00 |
1.52 |
4.67 |
153 |
385 |
94 |
18.79 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
294 |
0.00 |
1.17 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
381 |
0.00 |
1.51 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
416 |
0.00 |
1.65 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
254 |
0.00 |
1.01 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
247 |
0.00 |
0.98 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
392 |
0.00 |
1.55 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
384 |
0.00 |
1.52 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
470 |
0.00 |
1.86 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
420 |
0.00 |
1.66 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
290 |
0.00 |
1.15 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
313 |
0.00 |
1.24 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
300 |
0.00 |
1.19 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
248 |
0.00 |
0.98 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
224 |
0.00 |
0.89 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
673 |
0.00 |
2.67 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
782 |
0.00 |
3.10 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
437 |
0.00 |
1.73 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
386 |
0.00 |
1.53 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
320 |
0.00 |
1.27 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
316 |
0.00 |
1.25 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
486 |
0.00 |
1.92 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
408 |
0.00 |
1.62 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
488 |
0.00 |
1.93 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
506 |
0.00 |
2.00 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
466 |
0.00 |
1.85 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
430 |
0.00 |
1.70 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
352 |
0.00 |
1.40 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
307 |
0.00 |
1.22 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
330 |
0.00 |
1.31 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
591 |
0.00 |
2.34 |
11.81 |
397 |
782 |
224 |
47.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
799 |
0.00 |
3.17 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
557 |
0.00 |
2.21 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
322 |
0.00 |
1.27 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
431 |
0.00 |
1.71 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
504 |
0.00 |
2.00 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
397 |
0.00 |
1.57 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
286 |
0.00 |
1.13 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
233 |
0.00 |
0.92 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
195 |
0.00 |
0.77 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
186 |
0.00 |
0.74 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
164 |
0.00 |
0.65 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
133 |
0.00 |
0.53 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
306 |
0.00 |
1.21 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
579 |
0.00 |
2.29 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
493 |
0.00 |
1.95 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
281 |
0.00 |
1.11 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
301 |
0.00 |
1.19 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
357 |
0.00 |
1.41 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
353 |
0.00 |
1.40 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
260 |
0.00 |
1.03 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
199 |
0.00 |
0.79 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
244 |
0.00 |
0.96 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
212 |
0.00 |
0.84 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
266 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
260 |
0.00 |
1.03 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
186 |
0.00 |
0.74 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
172 |
0.00 |
0.68 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
244 |
0.00 |
0.97 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
354 |
0.00 |
1.40 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
453 |
0.00 |
1.80 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
438 |
0.00 |
1.74 |
8.35 |
328 |
799 |
133 |
40.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
289 |
0.00 |
1.15 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
307 |
0.00 |
1.22 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
353 |
0.00 |
1.40 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
406 |
0.00 |
1.61 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
376 |
0.00 |
1.49 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
280 |
0.00 |
1.11 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
236 |
0.00 |
0.94 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
215 |
0.00 |
0.85 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
213 |
0.00 |
0.85 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
347 |
0.00 |
1.37 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
384 |
0.00 |
1.52 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
291 |
0.00 |
1.15 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
240 |
0.00 |
0.95 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
216 |
0.00 |
0.85 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
211 |
0.00 |
0.83 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
258 |
0.00 |
1.02 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
599 |
0.00 |
2.37 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
577 |
0.00 |
2.29 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
405 |
0.00 |
1.61 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
510 |
0.00 |
2.02 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
404 |
0.00 |
1.60 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
326 |
0.00 |
1.29 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
387 |
0.00 |
1.53 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
318 |
0.00 |
1.26 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
280 |
0.00 |
1.11 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
289 |
0.00 |
1.15 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
375 |
0.00 |
1.48 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
369 |
0.00 |
1.46 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
296 |
0.00 |
1.17 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
241 |
0.00 |
0.95 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
274 |
0.00 |
1.09 |
8.42 |
331 |
599 |
211 |
40.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
536 |
0.00 |
2.12 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
555 |
0.00 |
2.20 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
403 |
0.00 |
1.60 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
397 |
0.00 |
1.57 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
432 |
0.00 |
1.71 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
474 |
0.00 |
1.88 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
473 |
0.00 |
1.87 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
373 |
0.00 |
1.48 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
444 |
0.00 |
1.76 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
553 |
0.00 |
2.19 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
486 |
0.00 |
1.93 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
573 |
0.00 |
2.27 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
556 |
0.00 |
2.20 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
593 |
0.00 |
2.35 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
762 |
0.00 |
3.02 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
696 |
0.00 |
2.76 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
531 |
0.00 |
2.10 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
484 |
0.00 |
1.92 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
694 |
0.00 |
2.75 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
825 |
0.00 |
3.27 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
821 |
0.00 |
3.25 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
692 |
0.00 |
2.74 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
934 |
0.00 |
3.70 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
1192 |
0.00 |
4.72 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
1638 |
0.00 |
6.49 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
26-Feb-10 |
1939 |
0.23 |
7.68 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
1579 |
0.00 |
6.25 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
1878 |
0.00 |
7.44 |
39.02 |
768 |
1939 |
373 |
85.22 |
|
|
|
|
|
0.0 |
0.39 |
1-Mar-10 |
1977 |
0.62 |
7.83 |
44.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
2-Mar-10 |
1932 |
0.83 |
7.65 |
48.07 |
|
|
|
|
|
|
|
|
|
0.1 |
0.82 |
3-Mar-10 |
2086 |
1.65 |
8.26 |
51.61 |
|
|
|
|
|
|
|
|
|
0.1 |
2.79 |
4-Mar-10 |
2585 |
4.44 |
10.24 |
55.36 |
|
|
|
|
|
|
|
|
|
0.4 |
2.59 |
5-Mar-10 |
2533 |
7.03 |
10.04 |
57.72 |
|
|
|
|
|
|
|
|
|
0.6 |
0.14 |
6-Mar-10 |
1914 |
7.16 |
7.58 |
59.05 |
|
|
|
|
|
|
|
|
|
0.6 |
2.54 |
7-Mar-10 |
2520 |
9.70 |
9.98 |
61.59 |
|
|
|
|
|
|
|
|
|
0.9 |
3.74 |
8-Mar-10 |
2823 |
13.43 |
11.18 |
64.94 |
|
|
|
|
|
|
|
|
|
1.2 |
1.86 |
9-Mar-10 |
2349 |
15.29 |
9.30 |
66.59 |
|
|
|
|
|
|
|
|
|
1.4 |
1.11 |
10-Mar-10 |
2160 |
16.40 |
8.56 |
66.88 |
|
|
|
|
|
|
|
|
|
1.5 |
3.11 |
11-Mar-10 |
2664 |
19.51 |
10.55 |
67.19 |
|
|
|
|
|
|
|
|
|
1.8 |
3.11 |
12-Mar-10 |
2666 |
22.62 |
10.56 |
67.72 |
|
|
|
|
|
|
|
|
|
2.0 |
3.44 |
13-Mar-10 |
2747 |
26.06 |
10.88 |
71.02 |
|
|
|
|
|
|
|
|
|
2.4 |
3.55 |
14-Mar-10 |
2776 |
29.61 |
11.00 |
72.03 |
|
|
|
|
|
|
|
|
|
2.7 |
3.55 |
15-Mar-10 |
2776 |
33.15 |
11.00 |
71.84 |
|
|
|
|
|
|
|
|
|
3.0 |
1.83 |
16-Mar-10 |
2341 |
34.98 |
9.27 |
71.81 |
|
|
|
|
|
|
|
|
|
3.2 |
2.45 |
17-Mar-10 |
2499 |
37.43 |
9.90 |
73.16 |
|
|
|
|
|
|
|
|
|
3.4 |
2.18 |
18-Mar-10 |
2429 |
39.61 |
9.62 |
72.23 |
|
|
|
|
|
|
|
|
|
3.6 |
2.00 |
19-Mar-10 |
2385 |
41.61 |
9.45 |
71.12 |
|
|
|
|
|
|
|
|
|
3.8 |
1.19 |
20-Mar-10 |
2181 |
42.80 |
8.64 |
68.87 |
|
|
|
|
|
|
|
|
|
3.9 |
0.69 |
21-Mar-10 |
2055 |
43.50 |
8.14 |
66.02 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
22-Mar-10 |
1741 |
0.00 |
6.90 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
23-Mar-10 |
2029 |
44.09 |
8.04 |
60.68 |
|
|
|
|
|
|
|
|
|
4.0 |
1.33 |
24-Mar-10 |
2214 |
45.41 |
8.77 |
59.55 |
|
|
|
|
|
|
|
|
|
4.1 |
2.05 |
25-Mar-10 |
2398 |
47.47 |
9.50 |
59.43 |
|
|
|
|
|
|
|
|
|
4.3 |
1.07 |
26-Mar-10 |
2151 |
48.54 |
8.52 |
58.50 |
|
|
|
|
|
|
|
|
|
4.4 |
1.28 |
27-Mar-10 |
2203 |
49.82 |
8.73 |
58.59 |
|
|
|
|
|
|
|
|
|
4.5 |
1.78 |
28-Mar-10 |
2330 |
51.60 |
9.23 |
59.68 |
|
|
|
|
|
|
|
|
|
4.7 |
1.15 |
29-Mar-10 |
2169 |
52.52 |
8.59 |
61.38 |
|
|
|
|
|
|
|
|
|
4.8 |
2.50 |
30-Mar-10 |
2510 |
55.01 |
9.94 |
63.28 |
|
|
|
|
|
|
|
|
|
5.0 |
0.55 |
31-Mar-10 |
2018 |
55.56 |
7.99 |
62.51 |
2328 |
2823 |
1741 |
285.85 |
|
|
|
|
|
5.0 |
0.34 |
1-Apr-10 |
1965 |
55.51 |
7.78 |
60.79 |
|
|
|
|
|
|
|
|
|
5.0 |
1.81 |
2-Apr-10 |
2337 |
57.11 |
9.26 |
61.53 |
|
|
|
|
|
|
|
|
|
5.2 |
1.28 |
3-Apr-10 |
2203 |
57.58 |
8.73 |
61.53 |
|
|
|
|
|
|
|
|
|
5.2 |
0.79 |
4-Apr-10 |
2080 |
55.58 |
8.24 |
60.54 |
|
|
|
|
|
|
|
|
|
5.0 |
0.35 |
5-Apr-10 |
1969 |
53.34 |
7.80 |
59.74 |
|
|
|
|
|
|
|
|
|
4.8 |
0.65 |
6-Apr-10 |
2043 |
53.85 |
8.09 |
57.89 |
|
|
|
|
|
|
|
|
|
4.9 |
0.15 |
7-Apr-10 |
1919 |
51.47 |
7.60 |
57.50 |
|
|
|
|
|
|
|
|
|
4.7 |
0.57 |
8-Apr-10 |
2023 |
48.30 |
8.01 |
57.73 |
|
|
|
|
|
|
|
|
|
4.4 |
1.60 |
9-Apr-10 |
2285 |
48.05 |
9.05 |
57.52 |
|
|
|
|
|
|
|
|
|
4.4 |
3.00 |
10-Apr-10 |
2636 |
49.93 |
10.44 |
59.24 |
|
|
|
|
|
|
|
|
|
4.5 |
3.01 |
11-Apr-10 |
2641 |
49.84 |
10.46 |
61.46 |
|
|
|
|
|
|
|
|
|
4.5 |
1.79 |
12-Apr-10 |
2332 |
48.52 |
9.24 |
62.90 |
|
|
|
|
|
|
|
|
|
4.4 |
1.38 |
13-Apr-10 |
2228 |
46.46 |
8.83 |
63.63 |
|
|
|
|
|
|
|
|
|
4.2 |
1.49 |
14-Apr-10 |
2256 |
44.41 |
8.94 |
64.97 |
|
|
|
|
|
|
|
|
|
4.0 |
2.18 |
15-Apr-10 |
2430 |
43.04 |
9.62 |
66.58 |
|
|
|
|
|
|
|
|
|
3.9 |
0.98 |
16-Apr-10 |
2126 |
42.19 |
8.42 |
65.95 |
|
|
|
|
|
|
|
|
|
3.8 |
1.09 |
17-Apr-10 |
2154 |
40.82 |
8.53 |
64.04 |
|
|
|
|
|
|
|
|
|
3.7 |
0.53 |
18-Apr-10 |
2014 |
39.17 |
7.98 |
61.56 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
19-Apr-10 |
1757 |
0.00 |
6.96 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
1846 |
0.00 |
7.31 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
21-Apr-10 |
1957 |
35.59 |
7.75 |
56.58 |
|
|
|
|
|
|
|
|
|
3.2 |
0.07 |
22-Apr-10 |
1897 |
35.66 |
7.52 |
54.47 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
23-Apr-10 |
1593 |
0.00 |
6.31 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
1601 |
0.00 |
6.34 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
1613 |
0.00 |
6.39 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
1579 |
0.00 |
6.25 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
1587 |
0.00 |
6.29 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
1455 |
0.00 |
5.76 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
1357 |
0.00 |
5.37 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
1241 |
0.00 |
4.92 |
41.33 |
1971 |
2641 |
1241 |
234.20 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
1199 |
0.00 |
4.75 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
1112 |
0.00 |
4.41 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
1050 |
0.00 |
4.16 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
1132 |
0.00 |
4.48 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
976 |
0.00 |
3.87 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
886 |
0.00 |
3.51 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
859 |
0.00 |
3.40 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
776 |
0.00 |
3.07 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
701 |
0.00 |
2.78 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
608 |
0.00 |
2.41 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
610 |
0.00 |
2.42 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
643 |
0.00 |
2.55 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
571 |
0.00 |
2.26 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
512 |
0.00 |
2.03 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
467 |
0.00 |
1.85 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
446 |
0.00 |
1.77 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
483 |
0.00 |
1.91 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
418 |
0.00 |
1.66 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
445 |
0.00 |
1.76 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
479 |
0.00 |
1.90 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
431 |
0.00 |
1.71 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
422 |
0.00 |
1.67 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
393 |
0.00 |
1.55 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
382 |
0.00 |
1.51 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
376 |
0.00 |
1.49 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
370 |
0.00 |
1.46 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
376 |
0.00 |
1.49 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
352 |
0.00 |
1.39 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
341 |
0.00 |
1.35 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
364 |
0.00 |
1.44 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
356 |
0.00 |
1.41 |
10.04 |
598 |
1199 |
341 |
73.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
349 |
0.00 |
1.38 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
388 |
0.00 |
1.54 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
363 |
0.00 |
1.44 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
351 |
0.00 |
1.39 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
409 |
0.00 |
1.62 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
433 |
0.00 |
1.72 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
396 |
0.00 |
1.57 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
373 |
0.00 |
1.48 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
407 |
0.00 |
1.61 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
376 |
0.00 |
1.49 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
336 |
0.00 |
1.33 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
336 |
0.00 |
1.33 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
344 |
0.00 |
1.36 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
330 |
0.00 |
1.31 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
279 |
0.00 |
1.11 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
306 |
0.00 |
1.21 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
285 |
0.00 |
1.13 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
299 |
0.00 |
1.19 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
329 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
312 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
334 |
0.00 |
1.32 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
316 |
0.00 |
1.25 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
301 |
0.00 |
1.19 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
288 |
0.00 |
1.14 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
300 |
0.00 |
1.19 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
306 |
0.00 |
1.21 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
276 |
0.00 |
1.09 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
273 |
0.00 |
1.08 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
333 |
0.00 |
1.32 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
310 |
0.00 |
1.23 |
8.26 |
335 |
433 |
273 |
39.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
226 |
0.00 |
0.90 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
270 |
0.00 |
1.07 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
260 |
0.00 |
1.03 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
256 |
0.00 |
1.02 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
286 |
0.00 |
1.13 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
266 |
0.00 |
1.06 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
285 |
0.00 |
1.13 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
293 |
0.00 |
1.16 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
315 |
0.00 |
1.25 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
281 |
0.00 |
1.11 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
229 |
0.00 |
0.91 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
229 |
0.00 |
0.91 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
263 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
260 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
205 |
0.00 |
0.81 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
197 |
0.00 |
0.78 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
213 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
244 |
0.00 |
0.97 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
239 |
0.00 |
0.95 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
237 |
0.00 |
0.94 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
245 |
0.00 |
0.97 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
219 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
246 |
0.00 |
0.97 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
247 |
0.00 |
0.98 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
240 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
276 |
0.00 |
1.09 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
248 |
0.00 |
0.98 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
203 |
0.00 |
0.80 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
188 |
0.00 |
0.74 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
211 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
235 |
0.00 |
0.93 |
6.34 |
246 |
315 |
188 |
30.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
175 |
0.00 |
0.69 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
159 |
0.00 |
0.63 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
172 |
0.00 |
0.68 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
161 |
0.00 |
0.64 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
170 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
172 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
192 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
191 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
177 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
171 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
184 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
187 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
167 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
178 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
184 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
187 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
185 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
203 |
0.00 |
0.80 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
188 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
188 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
185 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
142 |
0.00 |
0.56 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
188 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
185 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
107 |
0.00 |
0.42 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
116 |
0.00 |
0.46 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
141 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
140 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
129 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
135 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
151 |
0.00 |
0.60 |
3.64 |
168 |
203 |
107 |
20.63 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
132 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
122 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
124 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
149 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
140 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
125 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
123 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
129 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
156 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
190 |
0.00 |
0.75 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
167 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
125 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
114 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
105 |
0.00 |
0.42 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
122 |
0.00 |
0.48 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
167 |
0.00 |
0.66 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
201 |
0.00 |
0.79 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
166 |
0.00 |
0.66 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
123 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
154 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
165 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
155 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
145 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
134 |
0.00 |
0.53 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
122 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
107 |
0.00 |
0.42 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
118 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
120 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
112 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
117 |
0.00 |
0.46 |
3.29 |
138 |
201 |
105 |
16.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
120 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
134 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
160 |
0.00 |
0.63 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
172 |
0.00 |
0.68 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
145 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
117 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
123 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
140 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
123 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
121 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
123 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
140 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
155 |
0.00 |
0.62 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
146 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
125 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
93 |
0.00 |
0.37 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
93 |
0.00 |
0.37 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
110 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
106 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
99 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
108 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
125 |
0.00 |
0.50 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
93 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
111 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
164 |
0.00 |
0.65 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
150 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
165 |
0.00 |
0.65 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
165 |
0.00 |
0.66 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
128 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
129 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
161 |
0.00 |
0.64 |
4.21 |
130 |
172 |
93 |
16.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
207 |
0.00 |
0.82 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
195 |
0.00 |
0.77 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
216 |
0.00 |
0.85 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
180 |
0.00 |
0.71 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
269 |
0.00 |
1.06 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
318 |
0.00 |
1.26 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
225 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
171 |
0.00 |
0.68 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
144 |
0.00 |
0.57 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
208 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
227 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
194 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
163 |
0.00 |
0.65 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
141 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
161 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
152 |
0.00 |
0.60 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
123 |
0.00 |
0.49 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
166 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
186 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
193 |
0.00 |
0.77 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
281 |
0.00 |
1.11 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
422 |
0.00 |
1.67 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
404 |
0.00 |
1.60 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
287 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
382 |
0.00 |
1.51 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
385 |
0.00 |
1.53 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
333 |
0.00 |
1.32 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
288 |
0.00 |
1.14 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
380 |
0.00 |
1.51 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
391 |
0.00 |
1.55 |
9.70 |
247 |
422 |
123 |
29.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
278 |
0.00 |
1.10 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
278 |
0.00 |
1.10 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
435 |
0.00 |
1.72 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
439 |
0.00 |
1.74 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
367 |
0.00 |
1.45 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
528 |
0.00 |
2.09 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
478 |
0.00 |
1.89 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
338 |
0.00 |
1.34 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
636 |
0.00 |
2.52 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
556 |
0.00 |
2.20 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
467 |
0.00 |
1.85 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
510 |
0.00 |
2.02 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
350 |
0.00 |
1.39 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
327 |
0.00 |
1.30 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
313 |
0.00 |
1.24 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
236 |
0.00 |
0.94 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
243 |
0.00 |
0.96 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
208 |
0.00 |
0.82 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
349 |
0.00 |
1.38 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
349 |
0.00 |
1.38 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
173 |
0.00 |
0.68 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
185 |
0.00 |
0.73 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
253 |
0.00 |
1.00 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
267 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
210 |
0.00 |
0.83 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
246 |
0.00 |
0.97 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
259 |
0.00 |
1.02 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
472 |
0.00 |
1.87 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
470 |
0.00 |
1.86 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
282 |
0.00 |
1.12 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
271 |
0.00 |
1.07 |
8.75 |
348 |
636 |
173 |
42.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
240 |
0.00 |
0.95 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
227 |
0.00 |
0.90 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
205 |
0.00 |
0.81 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
203 |
0.00 |
0.80 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
248 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
185 |
0.00 |
0.73 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
166 |
0.00 |
0.66 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
174 |
0.00 |
0.69 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
165 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
152 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
370 |
0.00 |
1.46 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
460 |
0.00 |
1.82 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
814 |
0.00 |
3.23 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
771 |
0.00 |
3.05 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
391 |
0.00 |
1.55 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
393 |
0.00 |
1.56 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
690 |
0.00 |
2.73 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
660 |
0.00 |
2.61 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
398 |
0.00 |
1.58 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
315 |
0.00 |
1.25 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
446 |
0.00 |
1.77 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
498 |
0.00 |
1.97 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
546 |
0.00 |
2.16 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
469 |
0.00 |
1.86 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
416 |
0.00 |
1.65 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
591 |
0.00 |
2.34 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
616 |
0.00 |
2.44 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
567 |
0.00 |
2.25 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
540 |
0.00 |
2.14 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
538 |
0.00 |
2.13 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
579 |
0.00 |
2.29 |
15.23 |
420 |
814 |
152 |
51.63 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
952 |
0.00 |
3.77 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
907 |
0.00 |
3.59 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
629 |
0.00 |
2.49 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
628 |
0.00 |
2.49 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
533 |
0.00 |
2.11 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
690 |
0.00 |
2.73 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
715 |
0.00 |
2.83 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
610 |
0.00 |
2.42 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
504 |
0.00 |
2.00 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
561 |
0.00 |
2.22 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
640 |
0.00 |
2.53 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
542 |
0.00 |
2.15 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
554 |
0.00 |
2.20 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
527 |
0.00 |
2.09 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
493 |
0.00 |
1.95 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
510 |
0.00 |
2.02 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
478 |
0.00 |
1.89 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
431 |
0.00 |
1.71 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
409 |
0.00 |
1.62 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
372 |
0.00 |
1.47 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
311 |
0.00 |
1.23 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
322 |
0.00 |
1.28 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
348 |
0.00 |
1.38 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
420 |
0.00 |
1.66 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
349 |
0.00 |
1.38 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
322 |
0.00 |
1.28 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
289 |
0.00 |
1.14 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
227 |
0.00 |
0.90 |
9.02 |
514 |
952 |
227 |
63.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
247 |
0.00 |
0.98 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
239 |
0.00 |
0.95 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
290 |
0.00 |
1.15 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
250 |
0.00 |
0.99 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
291 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
356 |
0.00 |
1.41 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
369 |
0.00 |
1.46 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
412 |
0.00 |
1.63 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
364 |
0.00 |
1.44 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
421 |
0.00 |
1.67 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
515 |
0.00 |
2.04 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
564 |
0.00 |
2.23 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
541 |
0.00 |
2.14 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
550 |
0.00 |
2.18 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
561 |
0.00 |
2.22 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
488 |
0.00 |
1.93 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
545 |
0.00 |
2.16 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
569 |
0.00 |
2.25 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
563 |
0.00 |
2.23 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
505 |
0.00 |
2.00 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
510 |
0.00 |
2.02 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
532 |
0.00 |
2.11 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
504 |
0.00 |
2.00 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
500 |
0.00 |
1.98 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
547 |
0.00 |
2.17 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
586 |
0.00 |
2.32 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
562 |
0.00 |
2.22 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
735 |
0.00 |
2.91 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
788 |
0.00 |
3.12 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
824 |
0.00 |
3.27 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
834 |
0.00 |
3.31 |
19.32 |
502 |
834 |
239 |
61.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
797 |
0.00 |
3.16 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
878 |
0.00 |
3.48 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
973 |
0.00 |
3.85 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
955 |
0.00 |
3.78 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
807 |
0.00 |
3.20 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
803 |
0.00 |
3.18 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
1047 |
0.00 |
4.15 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
962 |
0.00 |
3.81 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
670 |
0.00 |
2.66 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
673 |
0.00 |
2.67 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
847 |
0.00 |
3.35 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
769 |
0.00 |
3.05 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
751 |
0.00 |
2.98 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
730 |
0.00 |
2.89 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
787 |
0.00 |
3.12 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
802 |
0.00 |
3.18 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
704 |
0.00 |
2.79 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
714 |
0.00 |
2.83 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
676 |
0.00 |
2.68 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
684 |
0.00 |
2.71 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
645 |
0.00 |
2.55 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
608 |
0.00 |
2.41 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
588 |
0.00 |
2.33 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
554 |
0.00 |
2.19 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
538 |
0.00 |
2.13 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
460 |
0.00 |
1.82 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
485 |
0.00 |
1.92 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
467 |
0.00 |
1.85 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
406 |
0.00 |
1.61 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
389 |
0.00 |
1.54 |
13.06 |
710 |
1047 |
389 |
87.16 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
354 |
0.00 |
1.40 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
343 |
0.00 |
1.36 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
333 |
0.00 |
1.32 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
378 |
0.00 |
1.50 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
412 |
0.00 |
1.63 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
379 |
0.00 |
1.50 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
312 |
0.00 |
1.24 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
337 |
0.00 |
1.34 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
385 |
0.00 |
1.52 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
341 |
0.00 |
1.35 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
288 |
0.00 |
1.14 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
304 |
0.00 |
1.20 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
409 |
0.00 |
1.62 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
395 |
0.00 |
1.56 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
336 |
0.00 |
1.33 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
320 |
0.00 |
1.27 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
311 |
0.00 |
1.23 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
282 |
0.00 |
1.12 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
227 |
0.00 |
0.90 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
250 |
0.00 |
0.99 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
268 |
0.00 |
1.06 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
268 |
0.00 |
1.06 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
276 |
0.00 |
1.10 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
226 |
0.00 |
0.89 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
238 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
253 |
0.00 |
1.00 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
222 |
0.00 |
0.88 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
213 |
0.00 |
0.84 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
238 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
228 |
0.00 |
0.90 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
215 |
0.00 |
0.85 |
6.36 |
301 |
412 |
213 |
37.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
218 |
0.00 |
0.87 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
213 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
213 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
239 |
0.00 |
0.95 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
258 |
0.00 |
1.02 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
256 |
0.00 |
1.01 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
270 |
0.00 |
1.07 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
236 |
0.00 |
0.93 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
176 |
0.00 |
0.70 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
171 |
0.00 |
0.68 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
164 |
0.00 |
0.65 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
167 |
0.00 |
0.66 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
172 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
175 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
202 |
0.00 |
0.80 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
211 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
181 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
201 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
221 |
0.00 |
0.87 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
190 |
0.00 |
0.75 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
224 |
0.00 |
0.89 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
231 |
0.00 |
0.91 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
229 |
0.00 |
0.91 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
208 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
219 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
256 |
0.00 |
1.01 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
235 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
199 |
0.00 |
0.79 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
202 |
0.00 |
0.80 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
216 |
0.00 |
0.86 |
6.08 |
212 |
270 |
164 |
26.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
170 |
0.00 |
0.67 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
168 |
0.00 |
0.66 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
180 |
0.00 |
0.71 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
182 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
139 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
161 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
200 |
0.00 |
0.79 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
187 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
217 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
237 |
0.00 |
0.94 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
195 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
184 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
220 |
0.00 |
0.87 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
208 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
172 |
0.00 |
0.68 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
224 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
220 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
189 |
0.00 |
0.75 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
165 |
0.00 |
0.65 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
154 |
0.00 |
0.61 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
145 |
0.00 |
0.58 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
159 |
0.00 |
0.63 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
189 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
176 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
146 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
146 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
176 |
0.00 |
0.70 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
155 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
140 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
125 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
114 |
0.00 |
0.45 |
3.97 |
176 |
237 |
114 |
21.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
139 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
105 |
0.00 |
0.42 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
117 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
112 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
103 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
116 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
108 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
124 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
107 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
110 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
107 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
135 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
141 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
129 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
124 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
87 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
101 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
83 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
110 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
116 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
62 |
0.00 |
0.25 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
30 |
0.00 |
0.12 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
88 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
139 |
0.00 |
0.55 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
111 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
98 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
111 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
106 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
90 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
82 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
69 |
0.00 |
0.27 |
2.64 |
105 |
141 |
30 |
12.92 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
42 |
0.00 |
0.17 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
83 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
104 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
101 |
0.00 |
0.40 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
69 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
71 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
60 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
63 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
106 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
101 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
114 |
0.00 |
0.45 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
102 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
95 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
103 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
122 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
107 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
70 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
79 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
23 |
0.00 |
0.09 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
43 |
0.00 |
0.17 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
66 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
86 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
78 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
57 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
77 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
87 |
0.00 |
0.35 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
122 |
0.00 |
0.48 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
102 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
86 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
141 |
0.00 |
0.56 |
2.66 |
85 |
141 |
23 |
10.41 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
173 |
0.00 |
0.69 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
159 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
247 |
0.00 |
0.98 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
319 |
0.00 |
1.26 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
285 |
0.00 |
1.13 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
230 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
239 |
0.00 |
0.95 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
225 |
0.00 |
0.89 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
168 |
0.00 |
0.67 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
143 |
0.00 |
0.57 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
154 |
0.00 |
0.61 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
158 |
0.00 |
0.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
302 |
0.00 |
1.20 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
227 |
0.00 |
0.90 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
144 |
0.00 |
0.57 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
165 |
0.00 |
0.65 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
187 |
0.00 |
0.74 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
190 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
163 |
0.00 |
0.65 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
178 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
239 |
0.00 |
0.95 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
306 |
0.00 |
1.21 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
295 |
0.00 |
1.17 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
240 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
210 |
0.00 |
0.83 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
182 |
0.00 |
0.72 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
179 |
0.00 |
0.71 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
175 |
0.00 |
0.69 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
163 |
0.00 |
0.65 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
144 |
0.00 |
0.57 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
128 |
0.00 |
0.51 |
4.67 |
204 |
319 |
128 |
25.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
151 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
119 |
0.00 |
0.47 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
173 |
0.00 |
0.68 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
286 |
0.00 |
1.13 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
264 |
0.00 |
1.05 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
195 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
291 |
0.00 |
1.15 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
352 |
0.00 |
1.39 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
273 |
0.00 |
1.08 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
243 |
0.00 |
0.96 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
232 |
0.00 |
0.92 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
230 |
0.00 |
0.91 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
232 |
0.00 |
0.92 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
212 |
0.00 |
0.84 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
261 |
0.00 |
1.03 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
261 |
0.00 |
1.03 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
1337 |
0.00 |
5.30 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
672 |
0.00 |
2.66 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
478 |
0.00 |
1.89 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
554 |
0.00 |
2.19 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
554 |
0.00 |
2.19 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
1607 |
0.00 |
6.37 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
1607 |
0.00 |
6.37 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
483 |
0.00 |
1.91 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
471 |
0.00 |
1.86 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
590 |
0.00 |
2.34 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
640 |
0.00 |
2.54 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
214 |
0.00 |
0.85 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
183 |
0.00 |
0.73 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
154 |
0.00 |
0.61 |
10.83 |
434 |
1607 |
119 |
53.27 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
273 |
0.00 |
1.08 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
317 |
0.00 |
1.25 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
157 |
0.00 |
0.62 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
169 |
0.00 |
0.67 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
179 |
0.00 |
0.71 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
161 |
0.00 |
0.64 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
174 |
0.00 |
0.69 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
114 |
0.00 |
0.45 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
134 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
192 |
0.00 |
0.76 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
169 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
151 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
149 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
314 |
0.00 |
1.24 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
310 |
0.00 |
1.23 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
271 |
0.00 |
1.07 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
266 |
0.00 |
1.05 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
217 |
0.00 |
0.86 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
206 |
0.00 |
0.81 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
195 |
0.00 |
0.77 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
313 |
0.00 |
1.24 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
327 |
0.00 |
1.30 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
190 |
0.00 |
0.75 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
137 |
0.00 |
0.54 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
144 |
0.00 |
0.57 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
350 |
0.00 |
1.39 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
254 |
0.00 |
1.01 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
397 |
0.00 |
1.57 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
407 |
0.00 |
1.61 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
580 |
0.00 |
2.30 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
624 |
0.00 |
2.47 |
10.92 |
253 |
624 |
114 |
31.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
311 |
0.00 |
1.23 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
457 |
0.00 |
1.81 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
505 |
0.00 |
2.00 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
316 |
0.00 |
1.25 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
303 |
0.00 |
1.20 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
268 |
0.00 |
1.06 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
255 |
0.00 |
1.01 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
178 |
0.00 |
0.70 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
129 |
0.00 |
0.51 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
198 |
0.00 |
0.79 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
203 |
0.00 |
0.81 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
165 |
0.00 |
0.66 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
129 |
0.00 |
0.51 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
144 |
0.00 |
0.57 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
175 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
192 |
0.00 |
0.76 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
210 |
0.00 |
0.83 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
228 |
0.00 |
0.90 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
241 |
0.00 |
0.96 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
217 |
0.00 |
0.86 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
212 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
247 |
0.00 |
0.98 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
253 |
0.00 |
1.00 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
327 |
0.00 |
1.29 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
319 |
0.00 |
1.26 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
217 |
0.00 |
0.86 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
221 |
0.00 |
0.87 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
221 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
903 |
0.00 |
3.58 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
494 |
0.00 |
1.96 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
422 |
0.00 |
1.67 |
11.07 |
279 |
903 |
129 |
34.31 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
494 |
0.00 |
1.96 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
580 |
0.00 |
2.30 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
588 |
0.00 |
2.33 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
633 |
0.00 |
2.51 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
632 |
0.00 |
2.50 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
570 |
0.00 |
2.26 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
678 |
0.00 |
2.69 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
741 |
0.00 |
2.94 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
792 |
0.00 |
3.14 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
857 |
0.00 |
3.39 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
916 |
0.00 |
3.63 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
996 |
0.00 |
3.95 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
985 |
0.00 |
3.90 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
1190 |
0.00 |
4.71 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
1360 |
0.00 |
5.39 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
1483 |
0.00 |
5.87 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
1484 |
0.00 |
5.88 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
1307 |
0.00 |
5.18 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
1248 |
0.00 |
4.95 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
1499 |
0.00 |
5.94 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
1752 |
0.00 |
6.94 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
1779 |
0.00 |
7.05 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
1729 |
0.00 |
6.85 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
1791 |
0.00 |
7.09 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
1696 |
0.00 |
6.72 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
1698 |
0.00 |
6.73 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
27-Feb-12 |
1937 |
0.23 |
7.67 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
1799 |
0.00 |
7.13 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
1626 |
0.00 |
6.44 |
48.63 |
1153 |
1937 |
422 |
141.64 |
|
|
|
|
|
0.0 |
0.74 |
1-Mar-12 |
2067 |
0.97 |
8.19 |
49.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Mar-12 |
1784 |
0.00 |
7.07 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
1766 |
0.00 |
7.00 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
1866 |
0.00 |
7.39 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
1743 |
0.00 |
6.91 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
6-Mar-12 |
1897 |
1.04 |
7.51 |
50.51 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Mar-12 |
1607 |
0.00 |
6.36 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
1106 |
0.00 |
4.38 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
1227 |
0.00 |
4.86 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
1412 |
0.00 |
5.59 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
1203 |
0.00 |
4.77 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
1191 |
0.00 |
4.72 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
1438 |
0.00 |
5.69 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
1449 |
0.00 |
5.74 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
1424 |
0.00 |
5.64 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
1442 |
0.00 |
5.71 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
1434 |
0.00 |
5.68 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
1773 |
0.00 |
7.02 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
1.51 |
19-Mar-12 |
2261 |
2.55 |
8.96 |
44.45 |
|
|
|
|
|
|
|
|
|
0.2 |
1.74 |
20-Mar-12 |
2319 |
4.29 |
9.19 |
47.94 |
|
|
|
|
|
|
|
|
|
0.4 |
0.74 |
21-Mar-12 |
2065 |
5.02 |
8.18 |
50.39 |
|
|
|
|
|
|
|
|
|
0.5 |
0.85 |
22-Mar-12 |
2094 |
5.87 |
8.29 |
53.04 |
|
|
|
|
|
|
|
|
|
0.5 |
1.50 |
23-Mar-12 |
2258 |
7.37 |
8.94 |
56.27 |
|
|
|
|
|
|
|
|
|
0.7 |
1.10 |
24-Mar-12 |
2157 |
8.47 |
8.55 |
59.13 |
|
|
|
|
|
|
|
|
|
0.8 |
0.81 |
25-Mar-12 |
2083 |
9.28 |
8.25 |
60.36 |
|
|
|
|
|
|
|
|
|
0.8 |
1.13 |
26-Mar-12 |
2166 |
10.41 |
8.58 |
59.98 |
|
|
|
|
|
|
|
|
|
0.9 |
1.52 |
27-Mar-12 |
2262 |
11.92 |
8.96 |
59.76 |
|
|
|
|
|
|
|
|
|
1.1 |
2.30 |
28-Mar-12 |
2460 |
14.22 |
9.74 |
61.32 |
|
|
|
|
|
|
|
|
|
1.3 |
1.79 |
29-Mar-12 |
2332 |
15.78 |
9.24 |
62.26 |
|
|
|
|
|
|
|
|
|
1.4 |
1.10 |
30-Mar-12 |
2158 |
16.88 |
8.55 |
61.87 |
|
|
|
|
|
|
|
|
|
1.5 |
1.74 |
31-Mar-12 |
2320 |
18.63 |
9.19 |
62.51 |
1831 |
2460 |
1106 |
224.86 |
|
|
|
|
|
1.7 |
2.00 |
1-Apr-12 |
2385 |
19.89 |
9.45 |
63.70 |
|
|
|
|
|
|
|
|
|
1.8 |
0.37 |
2-Apr-12 |
1974 |
20.26 |
7.82 |
62.94 |
|
|
|
|
|
|
|
|
|
1.8 |
1.15 |
3-Apr-12 |
2171 |
21.41 |
8.60 |
62.58 |
|
|
|
|
|
|
|
|
|
1.9 |
2.73 |
4-Apr-12 |
2568 |
24.14 |
10.17 |
63.01 |
|
|
|
|
|
|
|
|
|
2.2 |
2.73 |
5-Apr-12 |
2568 |
26.86 |
10.17 |
63.95 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
6-Apr-12 |
1535 |
0.00 |
6.08 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
7-Apr-12 |
2073 |
27.56 |
8.21 |
60.51 |
|
|
|
|
|
|
|
|
|
2.5 |
1.24 |
8-Apr-12 |
2193 |
28.81 |
8.69 |
59.75 |
|
|
|
|
|
|
|
|
|
2.6 |
1.41 |
9-Apr-12 |
2236 |
30.22 |
8.86 |
60.79 |
|
|
|
|
|
|
|
|
|
2.7 |
1.31 |
10-Apr-12 |
2210 |
31.53 |
8.76 |
60.94 |
|
|
|
|
|
|
|
|
|
2.9 |
1.05 |
11-Apr-12 |
2145 |
32.58 |
8.50 |
59.27 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
12-Apr-12 |
1804 |
0.00 |
7.15 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
1754 |
0.00 |
6.95 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
1727 |
0.00 |
6.84 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
1688 |
0.00 |
6.69 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
1537 |
0.00 |
6.09 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
1187 |
0.00 |
4.70 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
923 |
0.00 |
3.66 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
1048 |
0.00 |
4.15 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
1101 |
0.00 |
4.36 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
1101 |
0.00 |
4.36 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
1093 |
0.00 |
4.33 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
1012 |
0.00 |
4.01 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
919 |
0.00 |
3.64 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
747 |
0.00 |
2.96 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
716 |
0.00 |
2.84 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
880 |
0.00 |
3.49 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
745 |
0.00 |
2.95 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
661 |
0.00 |
2.62 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
641 |
0.00 |
2.54 |
21.03 |
1537 |
2568 |
641 |
188.80 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
547 |
0.00 |
2.17 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
545 |
0.00 |
2.16 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
511 |
0.00 |
2.02 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
417 |
0.00 |
1.65 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
395 |
0.00 |
1.56 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
388 |
0.00 |
1.54 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
401 |
0.00 |
1.59 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
397 |
0.00 |
1.57 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
343 |
0.00 |
1.36 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
286 |
0.00 |
1.13 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
281 |
0.00 |
1.11 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
286 |
0.00 |
1.13 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
311 |
0.00 |
1.23 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
331 |
0.00 |
1.31 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
315 |
0.00 |
1.25 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
308 |
0.00 |
1.22 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
373 |
0.00 |
1.48 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
377 |
0.00 |
1.49 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
351 |
0.00 |
1.39 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
298 |
0.00 |
1.18 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
272 |
0.00 |
1.08 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
336 |
0.00 |
1.33 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
308 |
0.00 |
1.22 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
298 |
0.00 |
1.18 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
387 |
0.00 |
1.53 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
347 |
0.00 |
1.37 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
312 |
0.00 |
1.24 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
330 |
0.00 |
1.31 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
325 |
0.00 |
1.29 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
355 |
0.00 |
1.41 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
327 |
0.00 |
1.30 |
9.44 |
357 |
547 |
272 |
43.79 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
291 |
0.00 |
1.15 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
291 |
0.00 |
1.15 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
262 |
0.00 |
1.04 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
255 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
213 |
0.00 |
0.84 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
230 |
0.00 |
0.91 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
260 |
0.00 |
1.03 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
218 |
0.00 |
0.86 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
176 |
0.00 |
0.70 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
239 |
0.00 |
0.95 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
261 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
243 |
0.00 |
0.96 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
242 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
238 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
239 |
0.00 |
0.94 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
224 |
0.00 |
0.89 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
247 |
0.00 |
0.98 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
302 |
0.00 |
1.20 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
270 |
0.00 |
1.07 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
211 |
0.00 |
0.84 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
238 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
261 |
0.00 |
1.03 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
198 |
0.00 |
0.78 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
207 |
0.00 |
0.82 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
224 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
214 |
0.00 |
0.85 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
214 |
0.00 |
0.85 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
189 |
0.00 |
0.75 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
203 |
0.00 |
0.80 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
224 |
0.00 |
0.89 |
5.84 |
239 |
327 |
176 |
29.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
240 |
0.00 |
0.95 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
286 |
0.00 |
1.13 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
233 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
246 |
0.00 |
0.97 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
340 |
0.00 |
1.35 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
304 |
0.00 |
1.20 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
243 |
0.00 |
0.96 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
291 |
0.00 |
1.15 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
319 |
0.00 |
1.26 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
256 |
0.00 |
1.02 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
226 |
0.00 |
0.90 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
294 |
0.00 |
1.17 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
259 |
0.00 |
1.03 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
208 |
0.00 |
0.82 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
237 |
0.00 |
0.94 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
276 |
0.00 |
1.09 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
239 |
0.00 |
0.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
207 |
0.00 |
0.82 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
251 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
266 |
0.00 |
1.06 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
256 |
0.00 |
1.01 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
234 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
168 |
0.00 |
0.66 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
164 |
0.00 |
0.65 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
258 |
0.00 |
1.02 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
252 |
0.00 |
1.00 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
217 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
194 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
236 |
0.00 |
0.93 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
229 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
174 |
0.00 |
0.69 |
6.18 |
245 |
340 |
164 |
30.13 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
204 |
0.00 |
0.81 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
224 |
0.00 |
0.89 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
199 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
195 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
159 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
126 |
0.00 |
0.50 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
139 |
0.00 |
0.55 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
144 |
0.00 |
0.57 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
150 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
148 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
119 |
0.00 |
0.47 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
116 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
121 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
99 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
146 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
164 |
0.00 |
0.65 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
164 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
165 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
144 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
206 |
0.00 |
0.82 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
207 |
0.00 |
0.82 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
219 |
0.00 |
0.87 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
277 |
0.00 |
1.10 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
255 |
0.00 |
1.01 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
216 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
229 |
0.00 |
0.91 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
156 |
0.00 |
0.62 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
151 |
0.00 |
0.60 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
170 |
0.00 |
0.67 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
171 |
0.00 |
0.68 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
118 |
0.00 |
0.47 |
4.80 |
171 |
277 |
99 |
21.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
127 |
0.00 |
0.50 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
139 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
117 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
130 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
137 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
134 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
180 |
0.00 |
0.71 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
187 |
0.00 |
0.74 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
190 |
0.00 |
0.75 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
166 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
135 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
207 |
0.00 |
0.82 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
183 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
154 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
171 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
187 |
0.00 |
0.74 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
168 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
171 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
184 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
173 |
0.00 |
0.68 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
189 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
193 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
168 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
121 |
0.00 |
0.48 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
172 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
246 |
0.00 |
0.97 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
224 |
0.00 |
0.89 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
159 |
0.00 |
0.63 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
167 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
158 |
0.00 |
0.63 |
4.94 |
166 |
246 |
117 |
20.41 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
131 |
0.00 |
0.52 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
110 |
0.00 |
0.44 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
133 |
0.00 |
0.53 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
152 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
123 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
129 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
120 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
122 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
162 |
0.00 |
0.64 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
169 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
146 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
161 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
220 |
0.00 |
0.87 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
186 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
145 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
203 |
0.00 |
0.80 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
211 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
176 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
182 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
184 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
184 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
185 |
0.00 |
0.73 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
174 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
164 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
144 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
134 |
0.00 |
0.53 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
145 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
153 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
175 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
173 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
135 |
0.00 |
0.53 |
4.19 |
159 |
220 |
110 |
19.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
186 |
0.00 |
0.74 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
225 |
0.00 |
0.89 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
198 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
138 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
141 |
0.00 |
0.56 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
197 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
175 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
160 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
180 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
169 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
149 |
0.00 |
0.59 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
255 |
0.00 |
1.01 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
291 |
0.00 |
1.15 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
413 |
0.00 |
1.64 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
338 |
0.00 |
1.34 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
146 |
0.00 |
0.58 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
176 |
0.00 |
0.70 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
187 |
0.00 |
0.74 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
253 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
297 |
0.00 |
1.18 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
217 |
0.00 |
0.86 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
193 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
207 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
310 |
0.00 |
1.23 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
252 |
0.00 |
1.00 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
250 |
0.00 |
0.99 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
549 |
0.00 |
2.17 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
572 |
0.00 |
2.27 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
359 |
0.00 |
1.42 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
293 |
0.00 |
1.16 |
10.24 |
245 |
572 |
135 |
30.14 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
230 |
0.00 |
0.91 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
243 |
0.00 |
0.96 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
263 |
0.00 |
1.04 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
195 |
0.00 |
0.77 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
217 |
0.00 |
0.86 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
183 |
0.00 |
0.72 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
349 |
0.00 |
1.38 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
357 |
0.00 |
1.41 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
175 |
0.00 |
0.69 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
156 |
0.00 |
0.62 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
535 |
0.00 |
2.12 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
752 |
0.00 |
2.98 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
286 |
0.00 |
1.13 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
232 |
0.00 |
0.92 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
220 |
0.00 |
0.87 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
238 |
0.00 |
0.94 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
296 |
0.00 |
1.17 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
176 |
0.00 |
0.70 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
146 |
0.00 |
0.58 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
114 |
0.00 |
0.45 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
182 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
229 |
0.00 |
0.91 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
301 |
0.00 |
1.19 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
301 |
0.00 |
1.19 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
341 |
0.00 |
1.35 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
365 |
0.00 |
1.44 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
314 |
0.00 |
1.25 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
299 |
0.00 |
1.18 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
356 |
0.00 |
1.41 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
228 |
0.00 |
0.90 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
211 |
0.00 |
0.83 |
8.37 |
274 |
752 |
114 |
33.62 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
200 |
0.00 |
0.79 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
236 |
0.00 |
0.94 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
216 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
399 |
0.00 |
1.58 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
465 |
0.00 |
1.84 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
268 |
0.00 |
1.06 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
251 |
0.00 |
0.99 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
254 |
0.00 |
1.01 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
233 |
0.00 |
0.92 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
213 |
0.00 |
0.85 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
152 |
0.00 |
0.60 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
197 |
0.00 |
0.78 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
217 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
171 |
0.00 |
0.68 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
201 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
196 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
220 |
0.00 |
0.87 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
258 |
0.00 |
1.02 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
228 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
233 |
0.00 |
0.92 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
180 |
0.00 |
0.71 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
253 |
0.00 |
1.00 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
340 |
0.00 |
1.35 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
368 |
0.00 |
1.46 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
305 |
0.00 |
1.21 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
223 |
0.00 |
0.88 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
229 |
0.00 |
0.91 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
222 |
0.00 |
0.88 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
173 |
0.00 |
0.68 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
215 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
232 |
0.00 |
0.92 |
6.33 |
243 |
465 |
152 |
29.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
205 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
276 |
0.00 |
1.10 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
268 |
0.00 |
1.06 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
222 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
211 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
161 |
0.00 |
0.64 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
148 |
0.00 |
0.59 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
376 |
0.00 |
1.49 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
359 |
0.00 |
1.42 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
330 |
0.00 |
1.31 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
448 |
0.00 |
1.78 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
404 |
0.00 |
1.60 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
343 |
0.00 |
1.36 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
466 |
0.00 |
1.85 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
551 |
0.00 |
2.18 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
603 |
0.00 |
2.39 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
656 |
0.00 |
2.60 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
711 |
0.00 |
2.82 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
950 |
0.00 |
3.76 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
957 |
0.00 |
3.79 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
834 |
0.00 |
3.30 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
1074 |
0.00 |
4.26 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
1139 |
0.00 |
4.51 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
1300 |
0.00 |
5.15 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
1466 |
0.00 |
5.81 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
1328 |
0.00 |
5.26 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
989 |
0.00 |
3.92 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
1189 |
0.00 |
4.71 |
33.61 |
600 |
1466 |
148 |
73.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
1508 |
0.00 |
5.97 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
1290 |
0.00 |
5.11 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
1251 |
0.00 |
4.95 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
1265 |
0.00 |
5.01 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
1180 |
0.00 |
4.67 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
1079 |
0.00 |
4.27 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
910 |
0.00 |
3.61 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
952 |
0.00 |
3.77 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
1105 |
0.00 |
4.38 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
974 |
0.00 |
3.86 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
838 |
0.00 |
3.32 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
827 |
0.00 |
3.27 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
847 |
0.00 |
3.35 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
935 |
0.00 |
3.70 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
734 |
0.00 |
2.91 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
582 |
0.00 |
2.31 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
496 |
0.00 |
1.97 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
649 |
0.00 |
2.57 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
786 |
0.00 |
3.11 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
748 |
0.00 |
2.96 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
729 |
0.00 |
2.89 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
697 |
0.00 |
2.76 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
777 |
0.00 |
3.08 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
792 |
0.00 |
3.14 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
708 |
0.00 |
2.80 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
893 |
0.00 |
3.54 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
980 |
0.00 |
3.88 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
716 |
0.00 |
2.84 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
743 |
0.00 |
2.94 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
746 |
0.00 |
2.96 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
777 |
0.00 |
3.08 |
22.03 |
888 |
1508 |
496 |
108.99 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
771 |
0.00 |
3.06 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
677 |
0.00 |
2.68 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
586 |
0.00 |
2.32 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
557 |
0.00 |
2.21 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
552 |
0.00 |
2.19 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
484 |
0.00 |
1.92 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
447 |
0.00 |
1.77 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
387 |
0.00 |
1.53 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
364 |
0.00 |
1.44 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
371 |
0.00 |
1.47 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
336 |
0.00 |
1.33 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
293 |
0.00 |
1.16 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
287 |
0.00 |
1.14 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
263 |
0.00 |
1.04 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
260 |
0.00 |
1.03 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
311 |
0.00 |
1.23 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
272 |
0.00 |
1.08 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
234 |
0.00 |
0.93 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
236 |
0.00 |
0.94 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
275 |
0.00 |
1.09 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
245 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
192 |
0.00 |
0.76 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
204 |
0.00 |
0.81 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
261 |
0.00 |
1.03 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
225 |
0.00 |
0.89 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
205 |
0.00 |
0.81 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
229 |
0.00 |
0.91 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
211 |
0.00 |
0.84 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
207 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
274 |
0.00 |
1.08 |
6.39 |
355 |
777 |
192 |
43.55 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
282 |
0.00 |
1.12 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
247 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
256 |
0.00 |
1.01 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
247 |
0.00 |
0.98 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
302 |
0.00 |
1.19 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
357 |
0.00 |
1.41 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
136 |
0.00 |
0.54 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
147 |
0.00 |
0.58 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
155 |
0.00 |
0.61 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
120 |
0.00 |
0.47 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
118 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
149 |
0.00 |
0.59 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
142 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
143 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
162 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
182 |
0.00 |
0.72 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
236 |
0.00 |
0.94 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
266 |
0.00 |
1.05 |
5.07 |
203 |
357 |
118 |
14.44 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
281 |
0.00 |
1.11 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
231 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
287 |
0.00 |
1.14 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
341 |
0.00 |
1.35 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
217 |
0.00 |
0.86 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
160 |
0.00 |
0.63 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
189 |
0.00 |
0.75 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
211 |
0.00 |
0.83 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
235 |
0.00 |
0.93 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
187 |
0.00 |
0.74 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
179 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
178 |
0.00 |
0.71 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
164 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
163 |
0.00 |
0.65 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
150 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
172 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
166 |
0.00 |
0.66 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
142 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
163 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
198 |
0.00 |
0.79 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
221 |
0.00 |
0.88 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
164 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
126 |
0.00 |
0.50 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
211 |
0.00 |
0.83 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
205 |
0.00 |
0.81 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
172 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
201 |
0.00 |
0.80 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
206 |
0.00 |
0.82 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
182 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
180 |
0.00 |
0.71 |
5.37 |
198 |
341 |
126 |
24.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
230 |
0.00 |
0.91 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
230 |
0.00 |
0.91 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
170 |
0.00 |
0.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
136 |
0.00 |
0.54 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
141 |
0.00 |
0.56 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
121 |
0.00 |
0.48 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
67 |
0.00 |
0.27 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
91 |
0.00 |
0.36 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
162 |
0.00 |
0.64 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
137 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
84 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
104 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
155 |
0.00 |
0.61 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
160 |
0.00 |
0.63 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
196 |
0.00 |
0.78 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
199 |
0.00 |
0.79 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
158 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
225 |
0.00 |
0.89 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
230 |
0.00 |
0.91 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
190 |
0.00 |
0.75 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
221 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
217 |
0.00 |
0.86 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
217 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
169 |
0.00 |
0.67 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
169 |
0.00 |
0.67 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
238 |
0.00 |
0.94 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
174 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
113 |
0.00 |
0.45 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
173 |
0.00 |
0.69 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
201 |
0.00 |
0.80 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
173 |
0.00 |
0.68 |
4.92 |
169 |
238 |
67 |
20.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
166 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
177 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
186 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
210 |
0.00 |
0.83 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
193 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
141 |
0.00 |
0.56 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
169 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
193 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
195 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
169 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
177 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
177 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
158 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
182 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
196 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
180 |
0.00 |
0.71 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
154 |
0.00 |
0.61 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
144 |
0.00 |
0.57 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
153 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
109 |
0.00 |
0.43 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
127 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
174 |
0.00 |
0.69 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
175 |
0.00 |
0.69 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
132 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
122 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
141 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
148 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
101 |
0.00 |
0.40 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
112 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
134 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
128 |
0.00 |
0.51 |
3.51 |
159 |
210 |
101 |
19.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
126 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
142 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
151 |
0.00 |
0.60 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
198 |
0.00 |
0.78 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
206 |
0.00 |
0.82 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
143 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
94 |
0.00 |
0.37 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
150 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
160 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
120 |
0.00 |
0.48 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
122 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
150 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
162 |
0.00 |
0.64 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
154 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
143 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
184 |
0.00 |
0.73 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
190 |
0.00 |
0.75 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
179 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
180 |
0.00 |
0.71 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
179 |
0.00 |
0.71 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
165 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
153 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
165 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
174 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
195 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
195 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
208 |
0.00 |
0.82 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
214 |
0.00 |
0.85 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
219 |
0.00 |
0.87 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
196 |
0.00 |
0.77 |
5.55 |
166 |
219 |
94 |
20.38 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
168 |
0.00 |
0.67 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
196 |
0.00 |
0.77 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
192 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
192 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
194 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
206 |
0.00 |
0.82 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
226 |
0.00 |
0.90 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
185 |
0.00 |
0.73 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
199 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
192 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
120 |
0.00 |
0.47 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
76 |
0.00 |
0.30 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
117 |
0.00 |
0.46 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
191 |
0.00 |
0.76 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
100 |
0.00 |
0.40 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
62 |
0.00 |
0.24 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
143 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
165 |
0.00 |
0.65 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
147 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
165 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
169 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
197 |
0.00 |
0.78 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
212 |
0.00 |
0.84 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
297 |
0.00 |
1.17 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
361 |
0.00 |
1.43 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
323 |
0.00 |
1.28 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
307 |
0.00 |
1.22 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
339 |
0.00 |
1.34 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
329 |
0.00 |
1.30 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
297 |
0.00 |
1.18 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
288 |
0.00 |
1.14 |
8.89 |
205 |
361 |
62 |
25.18 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
277 |
0.00 |
1.10 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
265 |
0.00 |
1.05 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
304 |
0.00 |
1.21 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
287 |
0.00 |
1.14 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
264 |
0.00 |
1.05 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
253 |
0.00 |
1.00 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
181 |
0.00 |
0.72 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
158 |
0.00 |
0.63 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
180 |
0.00 |
0.71 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
173 |
0.00 |
0.68 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
275 |
0.00 |
1.09 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
289 |
0.00 |
1.15 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
176 |
0.00 |
0.70 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
179 |
0.00 |
0.71 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
199 |
0.00 |
0.79 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
204 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
274 |
0.00 |
1.08 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
233 |
0.00 |
0.92 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
172 |
0.00 |
0.68 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
219 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
254 |
0.00 |
1.01 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
426 |
0.00 |
1.69 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
503 |
0.00 |
1.99 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
337 |
0.00 |
1.34 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
341 |
0.00 |
1.35 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
391 |
0.00 |
1.55 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
331 |
0.00 |
1.31 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
308 |
0.00 |
1.22 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
254 |
0.00 |
1.01 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
215 |
0.00 |
0.85 |
8.62 |
264 |
503 |
158 |
31.38 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
267 |
0.00 |
1.06 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
262 |
0.00 |
1.04 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
289 |
0.00 |
1.14 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
328 |
0.00 |
1.30 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
364 |
0.00 |
1.44 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
535 |
0.00 |
2.12 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
577 |
0.00 |
2.29 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
387 |
0.00 |
1.53 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
279 |
0.00 |
1.10 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
303 |
0.00 |
1.20 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
313 |
0.00 |
1.24 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
353 |
0.00 |
1.40 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
366 |
0.00 |
1.45 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
305 |
0.00 |
1.21 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
257 |
0.00 |
1.02 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
794 |
0.00 |
3.15 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
781 |
0.00 |
3.09 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
412 |
0.00 |
1.63 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
455 |
0.00 |
1.80 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
515 |
0.00 |
2.04 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
494 |
0.00 |
1.96 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
955 |
0.00 |
3.78 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
823 |
0.00 |
3.26 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
370 |
0.00 |
1.47 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
364 |
0.00 |
1.44 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
343 |
0.00 |
1.36 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
305 |
0.00 |
1.21 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
335 |
0.00 |
1.33 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
194 |
0.00 |
0.77 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
292 |
0.00 |
1.16 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
353 |
0.00 |
1.40 |
8.67 |
418 |
955 |
194 |
51.39 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
255 |
0.00 |
1.01 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
258 |
0.00 |
1.02 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
322 |
0.00 |
1.27 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
319 |
0.00 |
1.27 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
241 |
0.00 |
0.96 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
189 |
0.00 |
0.75 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
187 |
0.00 |
0.74 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
205 |
0.00 |
0.81 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
190 |
0.00 |
0.75 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
278 |
0.00 |
1.10 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
289 |
0.00 |
1.14 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
257 |
0.00 |
1.02 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
315 |
0.00 |
1.25 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
366 |
0.00 |
1.45 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
395 |
0.00 |
1.57 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
423 |
0.00 |
1.67 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
478 |
0.00 |
1.89 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
511 |
0.00 |
2.03 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
454 |
0.00 |
1.80 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
479 |
0.00 |
1.90 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
445 |
0.00 |
1.76 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
403 |
0.00 |
1.60 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
371 |
0.00 |
1.47 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
313 |
0.00 |
1.24 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
435 |
0.00 |
1.72 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
477 |
0.00 |
1.89 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
348 |
0.00 |
1.38 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
636 |
0.00 |
2.52 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
626 |
0.00 |
2.48 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
347 |
0.00 |
1.37 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
347 |
0.00 |
1.37 |
12.74 |
360 |
636 |
187 |
44.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
1804 |
0.00 |
7.14 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
1804 |
0.00 |
7.14 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
734 |
0.00 |
2.91 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
721 |
0.00 |
2.85 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
749 |
0.00 |
2.97 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
865 |
0.00 |
3.43 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
529 |
0.00 |
2.10 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
365 |
0.00 |
1.45 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
485 |
0.00 |
1.92 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
568 |
0.00 |
2.25 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
466 |
0.00 |
1.85 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
420 |
0.00 |
1.66 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
643 |
0.00 |
2.55 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
674 |
0.00 |
2.67 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
478 |
0.00 |
1.89 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
462 |
0.00 |
1.83 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
583 |
0.00 |
2.31 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
779 |
0.00 |
3.08 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
882 |
0.00 |
3.50 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
873 |
0.00 |
3.46 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
888 |
0.00 |
3.52 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
937 |
0.00 |
3.71 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
1242 |
0.00 |
4.92 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
1386 |
0.00 |
5.49 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
1279 |
0.00 |
5.07 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
1244 |
0.00 |
4.93 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
1583 |
0.00 |
6.27 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
1827 |
0.00 |
7.24 |
37.62 |
902 |
1827 |
365 |
100.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
1773 |
0.00 |
7.03 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
2-Mar-14 |
1979 |
0.39 |
7.84 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
3-Mar-14 |
1899 |
0.47 |
7.52 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
4-Mar-14 |
1979 |
0.86 |
7.84 |
48.66 |
|
|
|
|
|
|
|
|
|
0.1 |
1.44 |
5-Mar-14 |
2243 |
2.30 |
8.88 |
52.62 |
|
|
|
|
|
|
|
|
|
0.2 |
2.81 |
6-Mar-14 |
2589 |
5.11 |
10.25 |
56.60 |
|
|
|
|
|
|
|
|
|
0.5 |
2.37 |
7-Mar-14 |
2479 |
7.48 |
9.82 |
59.18 |
|
|
|
|
|
|
|
|
|
0.7 |
1.78 |
8-Mar-14 |
2328 |
9.26 |
9.22 |
61.38 |
|
|
|
|
|
|
|
|
|
0.8 |
1.49 |
9-Mar-14 |
2257 |
10.75 |
8.94 |
62.48 |
|
|
|
|
|
|
|
|
|
1.0 |
0.59 |
10-Mar-14 |
2028 |
11.34 |
8.03 |
62.99 |
|
|
|
|
|
|
|
|
|
1.0 |
0.50 |
11-Mar-14 |
2006 |
11.84 |
7.95 |
63.10 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
12-Mar-14 |
1703 |
0.00 |
6.74 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
13-Mar-14 |
1983 |
12.25 |
7.86 |
58.56 |
|
|
|
|
|
|
|
|
|
1.1 |
0.65 |
14-Mar-14 |
2044 |
12.89 |
8.10 |
56.84 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
15-Mar-14 |
1877 |
0.00 |
7.44 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.83 |
16-Mar-14 |
2090 |
13.73 |
8.28 |
54.39 |
|
|
|
|
|
|
|
|
|
1.2 |
0.55 |
17-Mar-14 |
2019 |
14.28 |
8.00 |
54.35 |
|
|
|
|
|
|
|
|
|
1.3 |
0.51 |
18-Mar-14 |
2010 |
14.79 |
7.96 |
54.37 |
|
|
|
|
|
|
|
|
|
1.3 |
0.10 |
19-Mar-14 |
1905 |
14.89 |
7.55 |
55.17 |
|
|
|
|
|
|
|
|
|
1.3 |
1.87 |
20-Mar-14 |
2352 |
16.77 |
9.32 |
56.63 |
|
|
|
|
|
|
|
|
|
1.5 |
2.51 |
21-Mar-14 |
2514 |
19.28 |
9.96 |
58.50 |
|
|
|
|
|
|
|
|
|
1.7 |
1.19 |
22-Mar-14 |
2180 |
20.47 |
8.64 |
59.70 |
|
|
|
|
|
|
|
|
|
1.9 |
1.49 |
23-Mar-14 |
2256 |
21.96 |
8.94 |
60.35 |
|
|
|
|
|
|
|
|
|
2.0 |
2.10 |
24-Mar-14 |
2410 |
24.06 |
9.55 |
61.90 |
|
|
|
|
|
|
|
|
|
2.2 |
1.67 |
25-Mar-14 |
2301 |
25.72 |
9.11 |
63.05 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
26-Mar-14 |
1870 |
0.00 |
7.41 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.45 |
27-Mar-14 |
1994 |
26.17 |
7.90 |
61.49 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
28-Mar-14 |
1802 |
0.00 |
7.14 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
29-Mar-14 |
1966 |
26.51 |
7.79 |
57.82 |
|
|
|
|
|
|
|
|
|
2.4 |
0.59 |
30-Mar-14 |
2029 |
27.10 |
8.04 |
56.93 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
31-Mar-14 |
1800 |
0.00 |
7.13 |
54.51 |
2086 |
2589 |
1703 |
256.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
1839 |
0.00 |
7.28 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
1636 |
0.00 |
6.48 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
1574 |
0.00 |
6.23 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
1323 |
0.00 |
5.24 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
1596 |
0.00 |
6.32 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
1721 |
0.00 |
6.82 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
1447 |
0.00 |
5.73 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
1505 |
0.00 |
5.96 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
1194 |
0.00 |
4.73 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
1086 |
0.00 |
4.30 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
1139 |
0.00 |
4.51 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
1145 |
0.00 |
4.54 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
1232 |
0.00 |
4.88 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
1174 |
0.00 |
4.65 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
1004 |
0.00 |
3.98 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
1073 |
0.00 |
4.25 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
1139 |
0.00 |
4.51 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
1036 |
0.00 |
4.10 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
930 |
0.00 |
3.69 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
880 |
0.00 |
3.49 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
844 |
0.00 |
3.34 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
776 |
0.00 |
3.07 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
792 |
0.00 |
3.14 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
761 |
0.00 |
3.01 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
696 |
0.00 |
2.76 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
736 |
0.00 |
2.91 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
693 |
0.00 |
2.75 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
775 |
0.00 |
3.07 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
706 |
0.00 |
2.80 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
643 |
0.00 |
2.55 |
19.84 |
1103 |
1839 |
643 |
131.10 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
649 |
0.00 |
2.57 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
602 |
0.00 |
2.38 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
598 |
0.00 |
2.37 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
578 |
0.00 |
2.29 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
534 |
0.00 |
2.11 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
460 |
0.00 |
1.82 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
462 |
0.00 |
1.83 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
484 |
0.00 |
1.92 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
469 |
0.00 |
1.86 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
461 |
0.00 |
1.83 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
409 |
0.00 |
1.62 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
385 |
0.00 |
1.52 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
382 |
0.00 |
1.51 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
361 |
0.00 |
1.43 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
321 |
0.00 |
1.27 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
347 |
0.00 |
1.38 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
361 |
0.00 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
352 |
0.00 |
1.39 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
313 |
0.00 |
1.24 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
301 |
0.00 |
1.19 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
335 |
0.00 |
1.33 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
320 |
0.00 |
1.27 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
317 |
0.00 |
1.25 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
310 |
0.00 |
1.23 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
305 |
0.00 |
1.21 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
287 |
0.00 |
1.14 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
323 |
0.00 |
1.28 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
335 |
0.00 |
1.33 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
240 |
0.00 |
0.95 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
256 |
0.00 |
1.01 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
269 |
0.00 |
1.07 |
7.98 |
391 |
649 |
240 |
48.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
297 |
0.00 |
1.18 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
319 |
0.00 |
1.26 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
324 |
0.00 |
1.29 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
307 |
0.00 |
1.21 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
266 |
0.00 |
1.05 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
258 |
0.00 |
1.02 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
254 |
0.00 |
1.01 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
312 |
0.00 |
1.23 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
298 |
0.00 |
1.18 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
303 |
0.00 |
1.20 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
333 |
0.00 |
1.32 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
339 |
0.00 |
1.34 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
353 |
0.00 |
1.40 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
301 |
0.00 |
1.19 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
293 |
0.00 |
1.16 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
267 |
0.00 |
1.06 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
342 |
0.00 |
1.36 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
378 |
0.00 |
1.50 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
311 |
0.00 |
1.23 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
278 |
0.00 |
1.10 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
277 |
0.00 |
1.10 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
268 |
0.00 |
1.06 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
219 |
0.00 |
0.87 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
204 |
0.00 |
0.81 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
241 |
0.00 |
0.95 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
280 |
0.00 |
1.11 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
283 |
0.00 |
1.12 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
273 |
0.00 |
1.08 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
253 |
0.00 |
1.00 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
231 |
0.00 |
0.92 |
6.99 |
289 |
378 |
204 |
34.32 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
259 |
0.00 |
1.03 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
241 |
0.00 |
0.95 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
242 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
265 |
0.00 |
1.05 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
295 |
0.00 |
1.17 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
286 |
0.00 |
1.13 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
245 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
262 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
241 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
280 |
0.00 |
1.11 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
315 |
0.00 |
1.25 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
294 |
0.00 |
1.17 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
264 |
0.00 |
1.05 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
302 |
0.00 |
1.20 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
332 |
0.00 |
1.32 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
263 |
0.00 |
1.04 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
266 |
0.00 |
1.05 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
275 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
289 |
0.00 |
1.15 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
273 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
238 |
0.00 |
0.94 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
277 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
249 |
0.00 |
0.99 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
197 |
0.00 |
0.78 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
201 |
0.00 |
0.80 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
230 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
231 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
246 |
0.00 |
0.98 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
241 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
244 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
273 |
0.00 |
1.08 |
6.60 |
262 |
332 |
197 |
32.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
258 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
262 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
236 |
0.00 |
0.93 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
254 |
0.00 |
1.00 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
276 |
0.00 |
1.09 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
247 |
0.00 |
0.98 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
256 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
263 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
231 |
0.00 |
0.92 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
190 |
0.00 |
0.75 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
200 |
0.00 |
0.79 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
223 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
250 |
0.00 |
0.99 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
239 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
198 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
180 |
0.00 |
0.71 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
154 |
0.00 |
0.61 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
178 |
0.00 |
0.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
186 |
0.00 |
0.74 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
183 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
184 |
0.00 |
0.73 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
207 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
209 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
183 |
0.00 |
0.72 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
189 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
188 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
208 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
212 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
186 |
0.00 |
0.74 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
180 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
198 |
0.00 |
0.78 |
5.39 |
213 |
276 |
154 |
26.19 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
212 |
0.00 |
0.84 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
183 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
182 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
181 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
157 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
164 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
156 |
0.00 |
0.62 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
156 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
273 |
0.00 |
1.08 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
385 |
0.00 |
1.53 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
317 |
0.00 |
1.25 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
245 |
0.00 |
0.97 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
228 |
0.00 |
0.90 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
244 |
0.00 |
0.97 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
247 |
0.00 |
0.98 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
250 |
0.00 |
0.99 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
254 |
0.00 |
1.01 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
198 |
0.00 |
0.78 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
217 |
0.00 |
0.86 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
238 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
199 |
0.00 |
0.79 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
193 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
212 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
187 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
162 |
0.00 |
0.64 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
164 |
0.00 |
0.65 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
170 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
207 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
203 |
0.00 |
0.80 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
274 |
0.00 |
1.08 |
5.42 |
215 |
385 |
156 |
25.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
296 |
0.00 |
1.17 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
260 |
0.00 |
1.03 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
248 |
0.00 |
0.98 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
218 |
0.00 |
0.87 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
222 |
0.00 |
0.88 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
231 |
0.00 |
0.91 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
208 |
0.00 |
0.83 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
197 |
0.00 |
0.78 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
239 |
0.00 |
0.95 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
238 |
0.00 |
0.94 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
213 |
0.00 |
0.84 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
209 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
200 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
214 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
203 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
167 |
0.00 |
0.66 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
193 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
219 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
179 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
155 |
0.00 |
0.61 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
186 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
189 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
243 |
0.00 |
0.96 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
267 |
0.00 |
1.06 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
240 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
221 |
0.00 |
0.88 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
212 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
192 |
0.00 |
0.76 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
192 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
200 |
0.00 |
0.79 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
171 |
0.00 |
0.68 |
5.66 |
214 |
296 |
155 |
26.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
150 |
0.00 |
0.59 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
146 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
245 |
0.00 |
0.97 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
296 |
0.00 |
1.17 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
209 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
189 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
232 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
276 |
0.00 |
1.09 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
244 |
0.00 |
0.97 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
207 |
0.00 |
0.82 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
207 |
0.00 |
0.82 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
202 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
235 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
352 |
0.00 |
1.40 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
346 |
0.00 |
1.37 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
252 |
0.00 |
1.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
368 |
0.00 |
1.46 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
465 |
0.00 |
1.84 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
382 |
0.00 |
1.51 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
413 |
0.00 |
1.64 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
377 |
0.00 |
1.50 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
310 |
0.00 |
1.23 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
315 |
0.00 |
1.25 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
305 |
0.00 |
1.21 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
270 |
0.00 |
1.07 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
279 |
0.00 |
1.10 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
264 |
0.00 |
1.05 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
256 |
0.00 |
1.01 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
235 |
0.00 |
0.93 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
186 |
0.00 |
0.74 |
7.10 |
274 |
465 |
146 |
32.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
223 |
0.00 |
0.88 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
252 |
0.00 |
1.00 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
245 |
0.00 |
0.97 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
416 |
0.00 |
1.65 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
411 |
0.00 |
1.63 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
259 |
0.00 |
1.02 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
235 |
0.00 |
0.93 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
377 |
0.00 |
1.49 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
363 |
0.00 |
1.44 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
230 |
0.00 |
0.91 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
202 |
0.00 |
0.80 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
186 |
0.00 |
0.74 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
196 |
0.00 |
0.78 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
211 |
0.00 |
0.83 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
139 |
0.00 |
0.55 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
104 |
0.00 |
0.41 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
97 |
0.00 |
0.38 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
225 |
0.00 |
0.89 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
263 |
0.00 |
1.04 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
183 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
749 |
0.00 |
2.97 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
784 |
0.00 |
3.11 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
398 |
0.00 |
1.58 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
393 |
0.00 |
1.56 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
368 |
0.00 |
1.46 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
438 |
0.00 |
1.73 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
433 |
0.00 |
1.71 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
307 |
0.00 |
1.22 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
304 |
0.00 |
1.20 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
302 |
0.00 |
1.20 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
482 |
0.00 |
1.91 |
10.43 |
315 |
784 |
97 |
38.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
413 |
0.00 |
1.63 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
239 |
0.00 |
0.95 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
239 |
0.00 |
0.95 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
1219 |
0.00 |
4.83 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
728 |
0.00 |
2.88 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
763 |
0.00 |
3.02 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
538 |
0.00 |
2.13 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
581 |
0.00 |
2.30 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
569 |
0.00 |
2.25 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
376 |
0.00 |
1.49 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
371 |
0.00 |
1.47 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
292 |
0.00 |
1.16 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
352 |
0.00 |
1.39 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
339 |
0.00 |
1.34 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
366 |
0.00 |
1.45 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
443 |
0.00 |
1.76 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
362 |
0.00 |
1.43 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
350 |
0.00 |
1.39 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
535 |
0.00 |
2.12 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
516 |
0.00 |
2.04 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
485 |
0.00 |
1.92 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
467 |
0.00 |
1.85 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
403 |
0.00 |
1.60 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
422 |
0.00 |
1.67 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
382 |
0.00 |
1.51 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
539 |
0.00 |
2.14 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
497 |
0.00 |
1.97 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
279 |
0.00 |
1.11 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
291 |
0.00 |
1.15 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
350 |
0.00 |
1.39 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
384 |
0.00 |
1.52 |
10.78 |
455 |
1219 |
239 |
55.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
402 |
0.00 |
1.59 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
441 |
0.00 |
1.75 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
535 |
0.00 |
2.12 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
521 |
0.00 |
2.06 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
491 |
0.00 |
1.94 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
478 |
0.00 |
1.89 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
558 |
0.00 |
2.21 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
605 |
0.00 |
2.40 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
549 |
0.00 |
2.18 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
554 |
0.00 |
2.20 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
495 |
0.00 |
1.96 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
552 |
0.00 |
2.18 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
658 |
0.00 |
2.61 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
618 |
0.00 |
2.45 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
542 |
0.00 |
2.15 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
520 |
0.00 |
2.06 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
567 |
0.00 |
2.25 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
494 |
0.00 |
1.96 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
353 |
0.00 |
1.40 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
292 |
0.00 |
1.16 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
272 |
0.00 |
1.08 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
289 |
0.00 |
1.15 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
298 |
0.00 |
1.18 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
432 |
0.00 |
1.71 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
404 |
0.00 |
1.60 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
288 |
0.00 |
1.14 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
277 |
0.00 |
1.10 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
297 |
0.00 |
1.18 |
9.05 |
456 |
658 |
272 |
50.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
339 |
0.00 |
1.34 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
331 |
0.00 |
1.31 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
341 |
0.00 |
1.35 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
409 |
0.00 |
1.62 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
443 |
0.00 |
1.75 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
508 |
0.00 |
2.01 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
480 |
0.00 |
1.90 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
468 |
0.00 |
1.86 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
509 |
0.00 |
2.02 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
483 |
0.00 |
1.91 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
564 |
0.00 |
2.23 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
587 |
0.00 |
2.33 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
545 |
0.00 |
2.16 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
504 |
0.00 |
2.00 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
472 |
0.00 |
1.87 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
398 |
0.00 |
1.58 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
370 |
0.00 |
1.47 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
401 |
0.00 |
1.59 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
330 |
0.00 |
1.31 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
297 |
0.00 |
1.18 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
343 |
0.00 |
1.36 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
316 |
0.00 |
1.25 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
311 |
0.00 |
1.23 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
317 |
0.00 |
1.25 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
251 |
0.00 |
0.99 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
263 |
0.00 |
1.04 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
293 |
0.00 |
1.16 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
293 |
0.00 |
1.16 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
768 |
0.00 |
3.04 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
471 |
0.00 |
1.86 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
414 |
0.00 |
1.64 |
10.91 |
414 |
768 |
251 |
50.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
534 |
0.00 |
2.11 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
800 |
0.00 |
3.17 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
623 |
0.00 |
2.47 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
350 |
0.00 |
1.39 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
390 |
0.00 |
1.54 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
410 |
0.00 |
1.63 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
417 |
0.00 |
1.65 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
458 |
0.00 |
1.81 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
391 |
0.00 |
1.55 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
446 |
0.00 |
1.77 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
559 |
0.00 |
2.22 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
619 |
0.00 |
2.45 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
651 |
0.00 |
2.58 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
630 |
0.00 |
2.50 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
563 |
0.00 |
2.23 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
588 |
0.00 |
2.33 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
619 |
0.00 |
2.45 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
620 |
0.00 |
2.46 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
577 |
0.00 |
2.29 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
497 |
0.00 |
1.97 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
510 |
0.00 |
2.02 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
556 |
0.00 |
2.20 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
543 |
0.00 |
2.15 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
535 |
0.00 |
2.12 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
501 |
0.00 |
1.98 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
512 |
0.00 |
2.03 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
538 |
0.00 |
2.13 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
508 |
0.00 |
2.01 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
451 |
0.00 |
1.79 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
437 |
0.00 |
1.73 |
13.79 |
528 |
800 |
350 |
62.72 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
438 |
0.00 |
1.74 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
399 |
0.00 |
1.58 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
395 |
0.00 |
1.57 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
381 |
0.00 |
1.51 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
366 |
0.00 |
1.45 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
342 |
0.00 |
1.36 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
292 |
0.00 |
1.15 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
296 |
0.00 |
1.17 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
311 |
0.00 |
1.23 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
284 |
0.00 |
1.13 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
271 |
0.00 |
1.07 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
331 |
0.00 |
1.31 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
325 |
0.00 |
1.29 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
307 |
0.00 |
1.22 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
299 |
0.00 |
1.18 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
258 |
0.00 |
1.02 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
262 |
0.00 |
1.04 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
289 |
0.00 |
1.14 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
332 |
0.00 |
1.31 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
316 |
0.00 |
1.25 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
346 |
0.00 |
1.37 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
351 |
0.00 |
1.39 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
286 |
0.00 |
1.13 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
305 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
303 |
0.00 |
1.20 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
290 |
0.00 |
1.15 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
287 |
0.00 |
1.14 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
291 |
0.00 |
1.15 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
304 |
0.00 |
1.21 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
321 |
0.00 |
1.27 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
304 |
0.00 |
1.21 |
8.32 |
319 |
438 |
258 |
39.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
281 |
0.00 |
1.11 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
287 |
0.00 |
1.14 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
298 |
0.00 |
1.18 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
353 |
0.00 |
1.40 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
324 |
0.00 |
1.28 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
284 |
0.00 |
1.12 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
270 |
0.00 |
1.07 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
260 |
0.00 |
1.03 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
299 |
0.00 |
1.18 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
280 |
0.00 |
1.11 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
262 |
0.00 |
1.04 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
273 |
0.00 |
1.08 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
274 |
0.00 |
1.09 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
277 |
0.00 |
1.10 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
274 |
0.00 |
1.09 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
265 |
0.00 |
1.05 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
231 |
0.00 |
0.91 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
277 |
0.00 |
1.10 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
311 |
0.00 |
1.23 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
281 |
0.00 |
1.11 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
268 |
0.00 |
1.06 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
285 |
0.00 |
1.13 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
277 |
0.00 |
1.10 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
254 |
0.00 |
1.01 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
254 |
0.00 |
1.01 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
256 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
284 |
0.00 |
1.12 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
275 |
0.00 |
1.09 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
289 |
0.00 |
1.14 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
281 |
0.00 |
1.11 |
7.50 |
279 |
353 |
231 |
33.21 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
276 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
318 |
0.00 |
1.26 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
259 |
0.00 |
1.03 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
289 |
0.00 |
1.15 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
328 |
0.00 |
1.30 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
329 |
0.00 |
1.30 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
380 |
0.00 |
1.51 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
358 |
0.00 |
1.42 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
274 |
0.00 |
1.08 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
253 |
0.00 |
1.00 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
267 |
0.00 |
1.06 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
302 |
0.00 |
1.19 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
317 |
0.00 |
1.25 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
295 |
0.00 |
1.17 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
334 |
0.00 |
1.33 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
316 |
0.00 |
1.25 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
323 |
0.00 |
1.28 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
326 |
0.00 |
1.29 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
249 |
0.00 |
0.99 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
288 |
0.00 |
1.14 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
301 |
0.00 |
1.19 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
294 |
0.00 |
1.17 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
285 |
0.00 |
1.13 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
262 |
0.00 |
1.04 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
293 |
0.00 |
1.16 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
264 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
241 |
0.00 |
0.95 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
258 |
0.00 |
1.02 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
220 |
0.00 |
0.87 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
220 |
0.00 |
0.87 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
255 |
0.00 |
1.01 |
6.93 |
289 |
380 |
220 |
35.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
238 |
0.00 |
0.94 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
232 |
0.00 |
0.92 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
224 |
0.00 |
0.89 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
212 |
0.00 |
0.84 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
254 |
0.00 |
1.01 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
283 |
0.00 |
1.12 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
270 |
0.00 |
1.07 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
241 |
0.00 |
0.95 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
271 |
0.00 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
286 |
0.00 |
1.13 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
263 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
268 |
0.00 |
1.06 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
262 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
231 |
0.00 |
0.92 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
248 |
0.00 |
0.98 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
281 |
0.00 |
1.11 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
267 |
0.00 |
1.06 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
266 |
0.00 |
1.05 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
257 |
0.00 |
1.02 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
240 |
0.00 |
0.95 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
244 |
0.00 |
0.97 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
214 |
0.00 |
0.85 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
277 |
0.00 |
1.10 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
286 |
0.00 |
1.13 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
246 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
229 |
0.00 |
0.91 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
197 |
0.00 |
0.78 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
225 |
0.00 |
0.89 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
225 |
0.00 |
0.89 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
220 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
255 |
0.00 |
1.01 |
6.33 |
249 |
286 |
197 |
30.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
249 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
240 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
288 |
0.00 |
1.14 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
276 |
0.00 |
1.09 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
243 |
0.00 |
0.96 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
278 |
0.00 |
1.10 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
267 |
0.00 |
1.06 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
283 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
282 |
0.00 |
1.12 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
275 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
251 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
199 |
0.00 |
0.79 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
211 |
0.00 |
0.84 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
221 |
0.00 |
0.88 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
226 |
0.00 |
0.90 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
247 |
0.00 |
0.98 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
232 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
230 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
233 |
0.00 |
0.92 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
207 |
0.00 |
0.82 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
199 |
0.00 |
0.79 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
246 |
0.00 |
0.98 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
262 |
0.00 |
1.04 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
306 |
0.00 |
1.21 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
301 |
0.00 |
1.19 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
247 |
0.00 |
0.98 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
217 |
0.00 |
0.86 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
203 |
0.00 |
0.81 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
207 |
0.00 |
0.82 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
186 |
0.00 |
0.74 |
6.61 |
244 |
306 |
186 |
28.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
174 |
0.00 |
0.69 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
208 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
213 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
186 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
203 |
0.00 |
0.81 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
214 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
179 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
189 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
176 |
0.00 |
0.70 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
180 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
222 |
0.00 |
0.88 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
231 |
0.00 |
0.91 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
230 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
216 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
204 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
230 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
203 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
168 |
0.00 |
0.66 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
210 |
0.00 |
0.83 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
236 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
260 |
0.00 |
1.03 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
264 |
0.00 |
1.05 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
214 |
0.00 |
0.85 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
218 |
0.00 |
0.86 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
270 |
0.00 |
1.07 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
285 |
0.00 |
1.13 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
239 |
0.00 |
0.95 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
202 |
0.00 |
0.80 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
202 |
0.00 |
0.80 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
290 |
0.00 |
1.15 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
327 |
0.00 |
1.30 |
7.19 |
221 |
327 |
168 |
27.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
279 |
0.00 |
1.10 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
361 |
0.00 |
1.43 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
410 |
0.00 |
1.62 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
422 |
0.00 |
1.67 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
410 |
0.00 |
1.62 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
334 |
0.00 |
1.33 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
295 |
0.00 |
1.17 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
272 |
0.00 |
1.08 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
267 |
0.00 |
1.06 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
241 |
0.00 |
0.96 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
243 |
0.00 |
0.96 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
232 |
0.00 |
0.92 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
236 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
248 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
330 |
0.00 |
1.31 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
353 |
0.00 |
1.40 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
444 |
0.00 |
1.76 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
412 |
0.00 |
1.63 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
421 |
0.00 |
1.67 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
446 |
0.00 |
1.77 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
358 |
0.00 |
1.42 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
464 |
0.00 |
1.84 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
539 |
0.00 |
2.14 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
630 |
0.00 |
2.50 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
590 |
0.00 |
2.34 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
352 |
0.00 |
1.39 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
360 |
0.00 |
1.43 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
632 |
0.00 |
2.50 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
613 |
0.00 |
2.43 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
377 |
0.00 |
1.49 |
14.08 |
386 |
632 |
232 |
45.83 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
344 |
0.00 |
1.36 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
421 |
0.00 |
1.67 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
763 |
0.00 |
3.02 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
1114 |
0.00 |
4.41 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
775 |
0.00 |
3.07 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
454 |
0.00 |
1.80 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
492 |
0.00 |
1.95 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
510 |
0.00 |
2.02 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
447 |
0.00 |
1.77 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
327 |
0.00 |
1.30 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
262 |
0.00 |
1.04 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
316 |
0.00 |
1.25 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
356 |
0.00 |
1.41 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
312 |
0.00 |
1.24 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
354 |
0.00 |
1.40 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
331 |
0.00 |
1.31 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
345 |
0.00 |
1.37 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
345 |
0.00 |
1.37 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
1045 |
0.00 |
4.14 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
463 |
0.00 |
1.83 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
506 |
0.00 |
2.00 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
487 |
0.00 |
1.93 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
397 |
0.00 |
1.57 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
335 |
0.00 |
1.33 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
492 |
0.00 |
1.95 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
507 |
0.00 |
2.01 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
263 |
0.00 |
1.04 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
412 |
0.00 |
1.63 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
424 |
0.00 |
1.68 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
291 |
0.00 |
1.15 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
311 |
0.00 |
1.23 |
10.69 |
458 |
1114 |
262 |
56.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
258 |
0.00 |
1.02 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
238 |
0.00 |
0.94 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
269 |
0.00 |
1.07 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
266 |
0.00 |
1.05 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
263 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
224 |
0.00 |
0.89 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
189 |
0.00 |
0.75 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
284 |
0.00 |
1.13 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
321 |
0.00 |
1.27 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
286 |
0.00 |
1.13 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
283 |
0.00 |
1.12 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
337 |
0.00 |
1.34 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
298 |
0.00 |
1.18 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
210 |
0.00 |
0.83 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
294 |
0.00 |
1.17 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
353 |
0.00 |
1.40 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
272 |
0.00 |
1.08 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
234 |
0.00 |
0.93 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
261 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
267 |
0.00 |
1.06 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
591 |
0.00 |
2.34 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
634 |
0.00 |
2.51 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
352 |
0.00 |
1.40 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
352 |
0.00 |
1.40 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
1329 |
0.00 |
5.27 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
1329 |
0.00 |
5.27 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
582 |
0.00 |
2.31 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
781 |
0.00 |
3.09 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
812 |
0.00 |
3.22 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
704 |
0.00 |
2.79 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
470 |
0.00 |
1.86 |
23.80 |
430 |
1329 |
189 |
52.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
648 |
0.00 |
2.57 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
870 |
0.00 |
3.45 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
833 |
0.00 |
3.30 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
839 |
0.00 |
3.32 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
1006 |
0.00 |
3.98 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
1237 |
0.00 |
4.90 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
1214 |
0.00 |
4.81 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
1017 |
0.00 |
4.03 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
963 |
0.00 |
3.81 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
1058 |
0.00 |
4.19 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
1083 |
0.00 |
4.29 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
989 |
0.00 |
3.92 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
1050 |
0.00 |
4.16 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
919 |
0.00 |
3.64 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
1009 |
0.00 |
4.00 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
1166 |
0.00 |
4.62 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
1100 |
0.00 |
4.36 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
1131 |
0.00 |
4.48 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
1002 |
0.00 |
3.97 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
968 |
0.00 |
3.83 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
1231 |
0.00 |
4.87 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
1616 |
0.00 |
6.40 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
1840 |
0.00 |
7.29 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
24-Feb-16 |
1971 |
0.36 |
7.81 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
1700 |
0.00 |
6.73 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
1454 |
0.00 |
5.76 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
1544 |
0.00 |
6.12 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
1385 |
0.00 |
5.49 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
1336 |
0.00 |
5.29 |
44.48 |
1173 |
1971 |
648 |
130.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
1172 |
0.00 |
4.64 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
1197 |
0.00 |
4.74 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
1271 |
0.00 |
5.04 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
1460 |
0.00 |
5.78 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
1491 |
0.00 |
5.90 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
1244 |
0.00 |
4.93 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
1219 |
0.00 |
4.83 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
1420 |
0.00 |
5.63 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
1586 |
0.00 |
6.28 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
1364 |
0.00 |
5.40 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
1381 |
0.00 |
5.47 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
1487 |
0.00 |
5.89 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
1334 |
0.00 |
5.28 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
1284 |
0.00 |
5.09 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
1261 |
0.00 |
5.00 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
1460 |
0.00 |
5.78 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
1489 |
0.00 |
5.90 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
1419 |
0.00 |
5.62 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
1423 |
0.00 |
5.64 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
1518 |
0.00 |
6.01 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
1470 |
0.00 |
5.82 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
1384 |
0.00 |
5.48 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
1279 |
0.00 |
5.07 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
1175 |
0.00 |
4.65 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
1246 |
0.00 |
4.94 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
1247 |
0.00 |
4.94 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
1333 |
0.00 |
5.28 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
1145 |
0.00 |
4.53 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
1083 |
0.00 |
4.29 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
1308 |
0.00 |
5.18 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
1162 |
0.00 |
4.60 |
33.76 |
1333 |
1586 |
1083 |
163.65 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
1199 |
0.00 |
4.75 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
1285 |
0.00 |
5.09 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
1313 |
0.00 |
5.20 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
1348 |
0.00 |
5.34 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
1211 |
0.00 |
4.80 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
1004 |
0.00 |
3.98 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
984 |
0.00 |
3.90 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
1004 |
0.00 |
3.98 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
962 |
0.00 |
3.81 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
922 |
0.00 |
3.65 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
796 |
0.00 |
3.15 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
757 |
0.00 |
3.00 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
801 |
0.00 |
3.17 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
774 |
0.00 |
3.06 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
679 |
0.00 |
2.69 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
544 |
0.00 |
2.16 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
506 |
0.00 |
2.01 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
524 |
0.00 |
2.08 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
523 |
0.00 |
2.07 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
479 |
0.00 |
1.90 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
472 |
0.00 |
1.87 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
453 |
0.00 |
1.79 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
390 |
0.00 |
1.55 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
407 |
0.00 |
1.61 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
383 |
0.00 |
1.52 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
423 |
0.00 |
1.67 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
425 |
0.00 |
1.68 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
412 |
0.00 |
1.63 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
429 |
0.00 |
1.70 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
424 |
0.00 |
1.68 |
11.50 |
728 |
1348 |
383 |
86.49 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
403 |
0.00 |
1.60 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
328 |
0.00 |
1.30 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
320 |
0.00 |
1.27 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
359 |
0.00 |
1.42 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
416 |
0.00 |
1.65 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
427 |
0.00 |
1.69 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
495 |
0.00 |
1.96 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
454 |
0.00 |
1.80 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
357 |
0.00 |
1.41 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
396 |
0.00 |
1.57 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
376 |
0.00 |
1.49 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
422 |
0.00 |
1.67 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
418 |
0.00 |
1.66 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
372 |
0.00 |
1.48 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
394 |
0.00 |
1.56 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
406 |
0.00 |
1.61 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
382 |
0.00 |
1.51 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
309 |
0.00 |
1.22 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
304 |
0.00 |
1.20 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
324 |
0.00 |
1.28 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
320 |
0.00 |
1.27 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
323 |
0.00 |
1.28 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
378 |
0.00 |
1.50 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
390 |
0.00 |
1.54 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
315 |
0.00 |
1.25 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
325 |
0.00 |
1.29 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
341 |
0.00 |
1.35 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
330 |
0.00 |
1.31 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
359 |
0.00 |
1.42 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
360 |
0.00 |
1.43 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
340 |
0.00 |
1.35 |
9.38 |
369 |
495 |
304 |
45.32 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
396 |
0.00 |
1.57 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
398 |
0.00 |
1.57 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
322 |
0.00 |
1.27 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
407 |
0.00 |
1.61 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
397 |
0.00 |
1.57 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
356 |
0.00 |
1.41 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
352 |
0.00 |
1.39 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
344 |
0.00 |
1.36 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
397 |
0.00 |
1.57 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
374 |
0.00 |
1.48 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
341 |
0.00 |
1.35 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
317 |
0.00 |
1.26 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
305 |
0.00 |
1.21 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
343 |
0.00 |
1.36 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
404 |
0.00 |
1.60 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
364 |
0.00 |
1.44 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
355 |
0.00 |
1.41 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
348 |
0.00 |
1.38 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
294 |
0.00 |
1.17 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
312 |
0.00 |
1.23 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
296 |
0.00 |
1.17 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
290 |
0.00 |
1.15 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
269 |
0.00 |
1.06 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
261 |
0.00 |
1.03 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
279 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
236 |
0.00 |
0.94 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
256 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
260 |
0.00 |
1.03 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
318 |
0.00 |
1.26 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
337 |
0.00 |
1.34 |
7.71 |
331 |
407 |
236 |
39.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
347 |
0.00 |
1.37 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
364 |
0.00 |
1.44 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
332 |
0.00 |
1.32 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
287 |
0.00 |
1.14 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
256 |
0.00 |
1.01 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
284 |
0.00 |
1.13 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
297 |
0.00 |
1.17 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
261 |
0.00 |
1.03 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
234 |
0.00 |
0.93 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
250 |
0.00 |
0.99 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
271 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
262 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
286 |
0.00 |
1.13 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
266 |
0.00 |
1.05 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
263 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
271 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
261 |
0.00 |
1.04 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
277 |
0.00 |
1.10 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
354 |
0.00 |
1.40 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
359 |
0.00 |
1.42 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
269 |
0.00 |
1.07 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
238 |
0.00 |
0.94 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
251 |
0.00 |
0.99 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
367 |
0.00 |
1.46 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
365 |
0.00 |
1.45 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
299 |
0.00 |
1.18 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
283 |
0.00 |
1.12 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
268 |
0.00 |
1.06 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
287 |
0.00 |
1.14 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
262 |
0.00 |
1.04 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
244 |
0.00 |
0.97 |
7.95 |
288 |
367 |
234 |
35.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
230 |
0.00 |
0.91 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
241 |
0.00 |
0.95 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
247 |
0.00 |
0.98 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
299 |
0.00 |
1.19 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
321 |
0.00 |
1.27 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
251 |
0.00 |
0.99 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
235 |
0.00 |
0.93 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
253 |
0.00 |
1.00 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
260 |
0.00 |
1.03 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
244 |
0.00 |
0.97 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
247 |
0.00 |
0.98 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
242 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
220 |
0.00 |
0.87 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
238 |
0.00 |
0.94 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
244 |
0.00 |
0.97 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
237 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
243 |
0.00 |
0.96 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
254 |
0.00 |
1.01 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
251 |
0.00 |
1.00 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
286 |
0.00 |
1.13 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
313 |
0.00 |
1.24 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
254 |
0.00 |
1.00 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
250 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
247 |
0.00 |
0.98 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
239 |
0.00 |
0.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
243 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
220 |
0.00 |
0.87 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
227 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
246 |
0.00 |
0.98 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
251 |
0.00 |
1.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
244 |
0.00 |
0.97 |
6.62 |
251 |
321 |
220 |
30.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
216 |
0.00 |
0.86 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
215 |
0.00 |
0.85 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
244 |
0.00 |
0.97 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
263 |
0.00 |
1.04 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
280 |
0.00 |
1.11 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
257 |
0.00 |
1.02 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
226 |
0.00 |
0.89 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
257 |
0.00 |
1.02 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
289 |
0.00 |
1.15 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
296 |
0.00 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
265 |
0.00 |
1.05 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
256 |
0.00 |
1.01 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
241 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
233 |
0.00 |
0.92 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
233 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
203 |
0.00 |
0.80 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
231 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
219 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
220 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
228 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
209 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
222 |
0.00 |
0.88 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
217 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
240 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
232 |
0.00 |
0.92 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
240 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
235 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
262 |
0.00 |
1.04 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
263 |
0.00 |
1.04 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
201 |
0.00 |
0.80 |
6.63 |
240 |
296 |
201 |
28.49 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
224 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
219 |
0.00 |
0.87 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
200 |
0.00 |
0.79 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
242 |
0.00 |
0.96 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
247 |
0.00 |
0.98 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
261 |
0.00 |
1.03 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
305 |
0.00 |
1.21 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
263 |
0.00 |
1.04 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
213 |
0.00 |
0.84 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
215 |
0.00 |
0.85 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
223 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
272 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
259 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
227 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
222 |
0.00 |
0.88 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
221 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
275 |
0.00 |
1.09 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
243 |
0.00 |
0.96 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
210 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
213 |
0.00 |
0.85 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
208 |
0.00 |
0.83 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
213 |
0.00 |
0.84 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
245 |
0.00 |
0.97 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
238 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
217 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
277 |
0.00 |
1.10 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
268 |
0.00 |
1.06 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
251 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
243 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
237 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
248 |
0.00 |
0.98 |
6.90 |
239 |
305 |
200 |
29.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
232 |
0.00 |
0.92 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
282 |
0.00 |
1.12 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
247 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
232 |
0.00 |
0.92 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
277 |
0.00 |
1.10 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
321 |
0.00 |
1.27 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
311 |
0.00 |
1.23 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
333 |
0.00 |
1.32 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
308 |
0.00 |
1.22 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
263 |
0.00 |
1.04 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
279 |
0.00 |
1.11 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
251 |
0.00 |
0.99 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
255 |
0.00 |
1.01 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
273 |
0.00 |
1.08 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
700 |
0.00 |
2.77 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
913 |
0.00 |
3.62 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
622 |
0.00 |
2.46 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
563 |
0.00 |
2.23 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
599 |
0.00 |
2.37 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
629 |
0.00 |
2.49 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
569 |
0.00 |
2.25 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
418 |
0.00 |
1.66 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
877 |
0.00 |
3.47 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
928 |
0.00 |
3.68 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
583 |
0.00 |
2.31 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
536 |
0.00 |
2.12 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
754 |
0.00 |
2.99 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
719 |
0.00 |
2.85 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
532 |
0.00 |
2.11 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
555 |
0.00 |
2.20 |
18.26 |
479 |
928 |
232 |
56.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
538 |
0.00 |
2.13 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
430 |
0.00 |
1.70 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
411 |
0.00 |
1.63 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
358 |
0.00 |
1.42 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
376 |
0.00 |
1.49 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
362 |
0.00 |
1.43 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
271 |
0.00 |
1.07 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
297 |
0.00 |
1.18 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
318 |
0.00 |
1.26 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
257 |
0.00 |
1.02 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
249 |
0.00 |
0.99 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
401 |
0.00 |
1.59 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
377 |
0.00 |
1.49 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
243 |
0.00 |
0.96 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
253 |
0.00 |
1.00 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
280 |
0.00 |
1.11 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
239 |
0.00 |
0.95 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
199 |
0.00 |
0.79 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
185 |
0.00 |
0.73 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
193 |
0.00 |
0.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
190 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
187 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
162 |
0.00 |
0.64 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
184 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
198 |
0.00 |
0.79 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
198 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
223 |
0.00 |
0.88 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
189 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
400 |
0.00 |
1.59 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
411 |
0.00 |
1.63 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
236 |
0.00 |
0.94 |
7.35 |
284 |
538 |
162 |
34.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
544 |
0.00 |
2.15 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
729 |
0.00 |
2.89 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
501 |
0.00 |
1.98 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
391 |
0.00 |
1.55 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
399 |
0.00 |
1.58 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
378 |
0.00 |
1.50 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
343 |
0.00 |
1.36 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
348 |
0.00 |
1.38 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
287 |
0.00 |
1.14 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
237 |
0.00 |
0.94 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
235 |
0.00 |
0.93 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
236 |
0.00 |
0.93 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
203 |
0.00 |
0.81 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
178 |
0.00 |
0.70 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
185 |
0.00 |
0.73 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
183 |
0.00 |
0.72 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
189 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
208 |
0.00 |
0.83 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
239 |
0.00 |
0.94 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
265 |
0.00 |
1.05 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
280 |
0.00 |
1.11 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
329 |
0.00 |
1.30 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
338 |
0.00 |
1.34 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
330 |
0.00 |
1.31 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
357 |
0.00 |
1.41 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
538 |
0.00 |
2.13 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
616 |
0.00 |
2.44 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
528 |
0.00 |
2.09 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
566 |
0.00 |
2.24 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
547 |
0.00 |
2.17 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
506 |
0.00 |
2.01 |
14.49 |
362 |
729 |
178 |
44.42 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
577 |
0.00 |
2.29 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
655 |
0.00 |
2.59 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
766 |
0.00 |
3.04 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
834 |
0.00 |
3.30 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
838 |
0.00 |
3.32 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
1015 |
0.00 |
4.02 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
1154 |
0.00 |
4.57 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
1266 |
0.00 |
5.01 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
1251 |
0.00 |
4.96 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
1311 |
0.00 |
5.19 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
1348 |
0.00 |
5.34 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
1383 |
0.00 |
5.48 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
1558 |
0.00 |
6.17 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
1442 |
0.00 |
5.71 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
1553 |
0.00 |
6.15 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
1688 |
0.00 |
6.69 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
1731 |
0.00 |
6.86 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
1630 |
0.00 |
6.46 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
1585 |
0.00 |
6.28 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
1628 |
0.00 |
6.45 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
1626 |
0.00 |
6.44 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
1618 |
0.00 |
6.41 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
1555 |
0.00 |
6.16 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
1682 |
0.00 |
6.66 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
1778 |
0.00 |
7.04 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
26-Feb-17 |
1984 |
0.41 |
7.86 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
27-Feb-17 |
1915 |
0.55 |
7.58 |
48.16 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
28-Feb-17 |
1928 |
0.74 |
7.64 |
49.35 |
1320 |
1984 |
506 |
162.09 |
|
|
|
|
|
0.1 |
1.07 |
1-Mar-17 |
2149 |
1.81 |
8.51 |
51.46 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
2-Mar-17 |
1918 |
1.96 |
7.60 |
52.90 |
|
|
|
|
|
|
|
|
|
0.2 |
0.76 |
3-Mar-17 |
2071 |
2.72 |
8.20 |
54.44 |
|
|
|
|
|
|
|
|
|
0.2 |
1.67 |
4-Mar-17 |
2302 |
4.39 |
9.12 |
56.51 |
|
|
|
|
|
|
|
|
|
0.4 |
1.67 |
5-Mar-17 |
2302 |
6.06 |
9.12 |
57.78 |
|
|
|
|
|
|
|
|
|
0.6 |
3.69 |
6-Mar-17 |
2811 |
9.75 |
11.14 |
61.33 |
|
|
|
|
|
|
|
|
|
0.9 |
3.43 |
7-Mar-17 |
2745 |
13.18 |
10.87 |
64.56 |
|
|
|
|
|
|
|
|
|
1.2 |
3.62 |
8-Mar-17 |
2794 |
16.80 |
11.07 |
67.12 |
|
|
|
|
|
|
|
|
|
1.5 |
1.63 |
9-Mar-17 |
2291 |
18.43 |
9.07 |
68.59 |
|
|
|
|
|
|
|
|
|
1.7 |
2.89 |
10-Mar-17 |
2610 |
21.32 |
10.34 |
70.73 |
|
|
|
|
|
|
|
|
|
1.9 |
2.69 |
11-Mar-17 |
2560 |
24.02 |
10.14 |
71.75 |
|
|
|
|
|
|
|
|
|
2.2 |
3.16 |
12-Mar-17 |
2677 |
27.18 |
10.61 |
73.24 |
|
|
|
|
|
|
|
|
|
2.5 |
2.56 |
13-Mar-17 |
2526 |
29.74 |
10.01 |
72.11 |
|
|
|
|
|
|
|
|
|
2.7 |
2.97 |
14-Mar-17 |
2628 |
32.70 |
10.41 |
71.65 |
|
|
|
|
|
|
|
|
|
3.0 |
4.30 |
15-Mar-17 |
2966 |
37.01 |
11.75 |
72.33 |
|
|
|
|
|
|
|
|
|
3.4 |
5.40 |
16-Mar-17 |
3244 |
42.41 |
12.85 |
76.11 |
|
|
|
|
|
|
|
|
|
3.8 |
5.42 |
17-Mar-17 |
3247 |
47.83 |
12.86 |
78.63 |
|
|
|
|
|
|
|
|
|
4.3 |
5.42 |
18-Mar-17 |
3247 |
53.24 |
12.86 |
81.35 |
|
|
|
|
|
|
|
|
|
4.8 |
3.49 |
19-Mar-17 |
2761 |
56.73 |
10.94 |
81.68 |
|
|
|
|
|
|
|
|
|
5.1 |
3.44 |
20-Mar-17 |
2749 |
60.18 |
10.89 |
82.57 |
|
|
|
|
|
|
|
|
|
5.4 |
2.97 |
21-Mar-17 |
2630 |
63.15 |
10.42 |
82.57 |
|
|
|
|
|
|
|
|
|
5.7 |
1.39 |
22-Mar-17 |
2229 |
64.53 |
8.83 |
79.65 |
|
|
|
|
|
|
|
|
|
5.8 |
1.36 |
23-Mar-17 |
2223 |
65.89 |
8.81 |
75.61 |
|
|
|
|
|
|
|
|
|
6.0 |
2.09 |
24-Mar-17 |
2408 |
67.98 |
9.54 |
72.28 |
|
|
|
|
|
|
|
|
|
6.2 |
1.40 |
25-Mar-17 |
2234 |
69.39 |
8.85 |
68.27 |
|
|
|
|
|
|
|
|
|
6.3 |
2.08 |
26-Mar-17 |
2405 |
71.47 |
9.53 |
66.86 |
|
|
|
|
|
|
|
|
|
6.5 |
0.96 |
27-Mar-17 |
2122 |
72.43 |
8.40 |
64.38 |
|
|
|
|
|
|
|
|
|
6.6 |
0 |
28-Mar-17 |
1873 |
0.00 |
7.42 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
29-Mar-17 |
2062 |
72.74 |
8.17 |
60.72 |
|
|
|
|
|
|
|
|
|
6.6 |
0.72 |
30-Mar-17 |
2062 |
73.32 |
8.17 |
60.08 |
|
|
|
|
|
|
|
|
|
6.6 |
3.86 |
31-Mar-17 |
2855 |
76.99 |
11.31 |
61.85 |
2507 |
3247 |
1873 |
307.80 |
|
|
|
|
|
7.0 |
1.64 |
1-Apr-17 |
2293 |
77.57 |
9.08 |
62.09 |
|
|
|
|
|
|
|
|
|
7.0 |
1.68 |
2-Apr-17 |
2304 |
79.10 |
9.13 |
61.68 |
|
|
|
|
|
|
|
|
|
7.2 |
0.66 |
3-Apr-17 |
2046 |
79.00 |
8.11 |
61.38 |
|
|
|
|
|
|
|
|
|
7.2 |
0.70 |
4-Apr-17 |
2056 |
78.02 |
8.15 |
62.11 |
|
|
|
|
|
|
|
|
|
7.1 |
0.23 |
5-Apr-17 |
1938 |
76.58 |
7.68 |
61.62 |
|
|
|
|
|
|
|
|
|
6.9 |
0.89 |
6-Apr-17 |
2103 |
73.78 |
8.33 |
61.78 |
|
|
|
|
|
|
|
|
|
6.7 |
0.63 |
7-Apr-17 |
2039 |
70.98 |
8.08 |
58.55 |
|
|
|
|
|
|
|
|
|
6.4 |
0 |
8-Apr-17 |
1840 |
0.00 |
7.29 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
1840 |
0.00 |
7.29 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
1557 |
0.00 |
6.17 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
1649 |
0.00 |
6.53 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
1604 |
0.00 |
6.35 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
1370 |
0.00 |
5.43 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
1351 |
0.00 |
5.35 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
1381 |
0.00 |
5.47 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
1249 |
0.00 |
4.95 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
1096 |
0.00 |
4.34 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
1097 |
0.00 |
4.35 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
981 |
0.00 |
3.89 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
870 |
0.00 |
3.45 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
914 |
0.00 |
3.62 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
914 |
0.00 |
3.62 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
906 |
0.00 |
3.59 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
969 |
0.00 |
3.84 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
949 |
0.00 |
3.76 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
888 |
0.00 |
3.52 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
975 |
0.00 |
3.86 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
980 |
0.00 |
3.88 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
1051 |
0.00 |
4.16 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
1031 |
0.00 |
4.09 |
27.11 |
1455 |
2855 |
870 |
178.65 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
934 |
0.00 |
3.70 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
908 |
0.00 |
3.60 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
925 |
0.00 |
3.66 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
861 |
0.00 |
3.41 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
704 |
0.00 |
2.79 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
676 |
0.00 |
2.68 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
681 |
0.00 |
2.70 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
685 |
0.00 |
2.71 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
641 |
0.00 |
2.54 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
566 |
0.00 |
2.24 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
516 |
0.00 |
2.04 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
481 |
0.00 |
1.91 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
501 |
0.00 |
1.99 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
436 |
0.00 |
1.73 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
417 |
0.00 |
1.65 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
452 |
0.00 |
1.79 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
452 |
0.00 |
1.79 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
443 |
0.00 |
1.75 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
477 |
0.00 |
1.89 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
462 |
0.00 |
1.83 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
407 |
0.00 |
1.61 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
457 |
0.00 |
1.81 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
449 |
0.00 |
1.78 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
433 |
0.00 |
1.71 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
425 |
0.00 |
1.68 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
405 |
0.00 |
1.60 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
391 |
0.00 |
1.55 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
389 |
0.00 |
1.54 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
388 |
0.00 |
1.54 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
329 |
0.00 |
1.30 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
329 |
0.00 |
1.30 |
10.52 |
536 |
934 |
329 |
65.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
360 |
0.00 |
1.43 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
388 |
0.00 |
1.54 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
407 |
0.00 |
1.61 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
419 |
0.00 |
1.66 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
422 |
0.00 |
1.67 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
358 |
0.00 |
1.42 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
414 |
0.00 |
1.64 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
429 |
0.00 |
1.70 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
368 |
0.00 |
1.46 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
372 |
0.00 |
1.47 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
422 |
0.00 |
1.67 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
406 |
0.00 |
1.61 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
366 |
0.00 |
1.45 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
347 |
0.00 |
1.37 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
359 |
0.00 |
1.42 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
396 |
0.00 |
1.57 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
362 |
0.00 |
1.43 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
356 |
0.00 |
1.41 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
353 |
0.00 |
1.40 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
345 |
0.00 |
1.37 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
346 |
0.00 |
1.37 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
291 |
0.00 |
1.15 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
331 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
354 |
0.00 |
1.40 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
355 |
0.00 |
1.41 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
348 |
0.00 |
1.38 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
308 |
0.00 |
1.22 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
285 |
0.00 |
1.13 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
320 |
0.00 |
1.27 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
342 |
0.00 |
1.36 |
9.17 |
363 |
429 |
285 |
44.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
309 |
0.00 |
1.22 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
307 |
0.00 |
1.21 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
310 |
0.00 |
1.23 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
318 |
0.00 |
1.26 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
295 |
0.00 |
1.17 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
279 |
0.00 |
1.11 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
311 |
0.00 |
1.23 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
281 |
0.00 |
1.11 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
316 |
0.00 |
1.25 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
319 |
0.00 |
1.26 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
328 |
0.00 |
1.30 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
369 |
0.00 |
1.46 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
398 |
0.00 |
1.58 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
393 |
0.00 |
1.56 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
357 |
0.00 |
1.41 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
359 |
0.00 |
1.42 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
369 |
0.00 |
1.46 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
355 |
0.00 |
1.40 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
306 |
0.00 |
1.21 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
296 |
0.00 |
1.17 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
293 |
0.00 |
1.16 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
325 |
0.00 |
1.29 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
325 |
0.00 |
1.29 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
280 |
0.00 |
1.11 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
342 |
0.00 |
1.36 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
331 |
0.00 |
1.31 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
342 |
0.00 |
1.35 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
352 |
0.00 |
1.39 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
325 |
0.00 |
1.29 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
330 |
0.00 |
1.31 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
274 |
0.00 |
1.09 |
9.09 |
326 |
398 |
274 |
39.98 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
254 |
0.00 |
1.01 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
241 |
0.00 |
0.95 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
251 |
0.00 |
0.99 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
282 |
0.00 |
1.12 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
315 |
0.00 |
1.25 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
297 |
0.00 |
1.17 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
273 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
290 |
0.00 |
1.15 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
261 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
264 |
0.00 |
1.05 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
272 |
0.00 |
1.08 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
270 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
263 |
0.00 |
1.04 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
277 |
0.00 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
271 |
0.00 |
1.07 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
253 |
0.00 |
1.00 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
278 |
0.00 |
1.10 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
270 |
0.00 |
1.07 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
239 |
0.00 |
0.95 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
218 |
0.00 |
0.86 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
237 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
273 |
0.00 |
1.08 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
297 |
0.00 |
1.18 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
270 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
236 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
241 |
0.00 |
0.96 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
260 |
0.00 |
1.03 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
303 |
0.00 |
1.20 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
273 |
0.00 |
1.08 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
262 |
0.00 |
1.04 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
266 |
0.00 |
1.06 |
7.30 |
266 |
315 |
218 |
32.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
253 |
0.00 |
1.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
272 |
0.00 |
1.08 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
264 |
0.00 |
1.04 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
249 |
0.00 |
0.99 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
262 |
0.00 |
1.04 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
267 |
0.00 |
1.06 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
263 |
0.00 |
1.04 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
260 |
0.00 |
1.03 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
238 |
0.00 |
0.94 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
228 |
0.00 |
0.90 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
249 |
0.00 |
0.99 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
249 |
0.00 |
0.99 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
275 |
0.00 |
1.09 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
273 |
0.00 |
1.08 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
274 |
0.00 |
1.08 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
250 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
217 |
0.00 |
0.86 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
243 |
0.00 |
0.96 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
214 |
0.00 |
0.85 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
193 |
0.00 |
0.77 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
198 |
0.00 |
0.78 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
206 |
0.00 |
0.82 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
237 |
0.00 |
0.94 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
257 |
0.00 |
1.02 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
229 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
223 |
0.00 |
0.88 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
222 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
229 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
240 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
223 |
0.00 |
0.88 |
6.43 |
243 |
275 |
193 |
29.80 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
224 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
212 |
0.00 |
0.84 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
222 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
237 |
0.00 |
0.94 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
287 |
0.00 |
1.14 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
300 |
0.00 |
1.19 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
273 |
0.00 |
1.08 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
252 |
0.00 |
1.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
456 |
0.00 |
1.81 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
500 |
0.00 |
1.98 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
544 |
0.00 |
2.16 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
480 |
0.00 |
1.90 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
331 |
0.00 |
1.31 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
340 |
0.00 |
1.35 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
346 |
0.00 |
1.37 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
329 |
0.00 |
1.30 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
313 |
0.00 |
1.24 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
250 |
0.00 |
0.99 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
242 |
0.00 |
0.96 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
222 |
0.00 |
0.88 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
219 |
0.00 |
0.87 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
266 |
0.00 |
1.05 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
254 |
0.00 |
1.01 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
265 |
0.00 |
1.05 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
259 |
0.00 |
1.03 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
355 |
0.00 |
1.40 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
412 |
0.00 |
1.63 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
297 |
0.00 |
1.18 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
333 |
0.00 |
1.32 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
343 |
0.00 |
1.36 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
273 |
0.00 |
1.08 |
9.00 |
311 |
544 |
212 |
38.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
294 |
0.00 |
1.16 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
277 |
0.00 |
1.10 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
234 |
0.00 |
0.93 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
231 |
0.00 |
0.91 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
235 |
0.00 |
0.93 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
215 |
0.00 |
0.85 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
210 |
0.00 |
0.83 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
218 |
0.00 |
0.87 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
535 |
0.00 |
2.12 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
608 |
0.00 |
2.41 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
416 |
0.00 |
1.65 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
491 |
0.00 |
1.94 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
602 |
0.00 |
2.38 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
555 |
0.00 |
2.20 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
521 |
0.00 |
2.06 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
454 |
0.00 |
1.80 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
444 |
0.00 |
1.76 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
448 |
0.00 |
1.78 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
397 |
0.00 |
1.57 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
353 |
0.00 |
1.40 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
356 |
0.00 |
1.41 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
401 |
0.00 |
1.59 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
428 |
0.00 |
1.69 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
368 |
0.00 |
1.46 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
308 |
0.00 |
1.22 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
347 |
0.00 |
1.38 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
386 |
0.00 |
1.53 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
331 |
0.00 |
1.31 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
292 |
0.00 |
1.16 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
244 |
0.00 |
0.97 |
9.02 |
370 |
608 |
210 |
45.44 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
265 |
0.00 |
1.05 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
304 |
0.00 |
1.20 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
257 |
0.00 |
1.02 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
269 |
0.00 |
1.07 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
309 |
0.00 |
1.22 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
296 |
0.00 |
1.17 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
307 |
0.00 |
1.21 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
282 |
0.00 |
1.12 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
218 |
0.00 |
0.87 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
232 |
0.00 |
0.92 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
256 |
0.00 |
1.01 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
248 |
0.00 |
0.98 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
261 |
0.00 |
1.03 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
255 |
0.00 |
1.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
330 |
0.00 |
1.31 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
361 |
0.00 |
1.43 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
496 |
0.00 |
1.97 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
548 |
0.00 |
2.17 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
372 |
0.00 |
1.47 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
423 |
0.00 |
1.68 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
418 |
0.00 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
317 |
0.00 |
1.26 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
593 |
0.00 |
2.35 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
990 |
0.00 |
3.92 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
746 |
0.00 |
2.96 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
547 |
0.00 |
2.17 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
535 |
0.00 |
2.12 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
455 |
0.00 |
1.80 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
519 |
0.00 |
2.05 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
461 |
0.00 |
1.83 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
360 |
0.00 |
1.43 |
14.35 |
394 |
990 |
218 |
48.44 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
330 |
0.00 |
1.31 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
282 |
0.00 |
1.12 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
348 |
0.00 |
1.38 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
347 |
0.00 |
1.37 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
298 |
0.00 |
1.18 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
262 |
0.00 |
1.04 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
274 |
0.00 |
1.09 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
344 |
0.00 |
1.36 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
314 |
0.00 |
1.24 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
247 |
0.00 |
0.98 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
235 |
0.00 |
0.93 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
227 |
0.00 |
0.90 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
254 |
0.00 |
1.00 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
271 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
233 |
0.00 |
0.92 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
164 |
0.00 |
0.65 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
186 |
0.00 |
0.74 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
232 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
221 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
223 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
196 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
160 |
0.00 |
0.63 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
188 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
225 |
0.00 |
0.89 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
225 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
222 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
222 |
0.00 |
0.88 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
200 |
0.00 |
0.79 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
652 |
0.00 |
2.58 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
651 |
0.00 |
2.58 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
399 |
0.00 |
1.58 |
10.19 |
278 |
652 |
160 |
34.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
393 |
0.00 |
1.56 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
329 |
0.00 |
1.30 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
329 |
0.00 |
1.30 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
1365 |
0.00 |
5.41 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
1365 |
0.00 |
5.41 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
442 |
0.00 |
1.75 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
548 |
0.00 |
2.17 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
681 |
0.00 |
2.70 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
676 |
0.00 |
2.68 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
405 |
0.00 |
1.60 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
450 |
0.00 |
1.78 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
627 |
0.00 |
2.49 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
697 |
0.00 |
2.76 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
564 |
0.00 |
2.23 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
576 |
0.00 |
2.28 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
605 |
0.00 |
2.40 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
667 |
0.00 |
2.64 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
971 |
0.00 |
3.85 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
1176 |
0.00 |
4.66 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
1171 |
0.00 |
4.64 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
953 |
0.00 |
3.77 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
899 |
0.00 |
3.56 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
1096 |
0.00 |
4.34 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
1247 |
0.00 |
4.94 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
1199 |
0.00 |
4.75 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
1052 |
0.00 |
4.17 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
1074 |
0.00 |
4.25 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
1060 |
0.00 |
4.20 |
30.21 |
784 |
1365 |
329 |
96.33 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
940 |
0.00 |
3.73 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
962 |
0.00 |
3.81 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
1237 |
0.00 |
4.90 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
1183 |
0.00 |
4.69 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
1073 |
0.00 |
4.25 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
1294 |
0.00 |
5.13 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
1187 |
0.00 |
4.70 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
1461 |
0.00 |
5.79 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
1681 |
0.00 |
6.66 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
1657 |
0.00 |
6.56 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
1750 |
0.00 |
6.93 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
1768 |
0.00 |
7.00 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
1861 |
0.00 |
7.37 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
14-Mar-18 |
2075 |
0.77 |
8.22 |
48.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0.77 |
15-Mar-18 |
2075 |
1.55 |
8.22 |
50.97 |
|
|
|
|
|
|
|
|
|
0.1 |
3.64 |
16-Mar-18 |
2798 |
5.18 |
11.08 |
55.39 |
|
|
|
|
|
|
|
|
|
0.5 |
2.73 |
17-Mar-18 |
2570 |
7.92 |
10.18 |
59.01 |
|
|
|
|
|
|
|
|
|
0.7 |
3.71 |
18-Mar-18 |
2816 |
11.62 |
11.15 |
63.23 |
|
|
|
|
|
|
|
|
|
1.1 |
4.21 |
19-Mar-18 |
2942 |
15.83 |
11.65 |
67.88 |
|
|
|
|
|
|
|
|
|
1.4 |
3.17 |
20-Mar-18 |
2681 |
19.00 |
10.62 |
71.13 |
|
|
|
|
|
|
|
|
|
1.7 |
0.89 |
21-Mar-18 |
2105 |
19.89 |
8.34 |
71.25 |
|
|
|
|
|
|
|
|
|
1.8 |
1.17 |
22-Mar-18 |
2174 |
21.06 |
8.61 |
71.64 |
|
|
|
|
|
|
|
|
|
1.9 |
0.35 |
23-Mar-18 |
1968 |
21.41 |
7.79 |
68.35 |
|
|
|
|
|
|
|
|
|
1.9 |
2.07 |
24-Mar-18 |
2402 |
23.48 |
9.51 |
67.68 |
|
|
|
|
|
|
|
|
|
2.1 |
3.46 |
25-Mar-18 |
2753 |
26.94 |
10.91 |
67.44 |
|
|
|
|
|
|
|
|
|
2.4 |
2.47 |
26-Mar-18 |
2503 |
29.41 |
9.92 |
65.70 |
|
|
|
|
|
|
|
|
|
2.7 |
2.05 |
27-Mar-18 |
2397 |
31.45 |
9.49 |
64.57 |
|
|
|
|
|
|
|
|
|
2.8 |
0.96 |
28-Mar-18 |
2123 |
32.42 |
8.41 |
64.65 |
|
|
|
|
|
|
|
|
|
2.9 |
0.38 |
29-Mar-18 |
1976 |
32.80 |
7.83 |
63.86 |
|
|
|
|
|
|
|
|
|
3.0 |
0.07 |
30-Mar-18 |
1897 |
32.86 |
7.51 |
63.58 |
|
|
|
|
|
|
|
|
|
3.0 |
1.03 |
31-Mar-18 |
2139 |
33.89 |
8.48 |
62.54 |
1950 |
2942 |
940 |
239.44 |
|
|
|
|
|
3.1 |
0.08 |
1-Apr-18 |
1900 |
33.97 |
7.53 |
59.16 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
2-Apr-18 |
1780 |
0.00 |
7.05 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
1844 |
0.00 |
7.30 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
1402 |
0.00 |
5.55 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
1463 |
0.00 |
5.80 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
1611 |
0.00 |
6.38 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
1503 |
0.00 |
5.95 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
1388 |
0.00 |
5.50 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
1459 |
0.00 |
5.78 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
1420 |
0.00 |
5.62 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
1311 |
0.00 |
5.19 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
1204 |
0.00 |
4.77 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
1092 |
0.00 |
4.32 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
1141 |
0.00 |
4.52 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
1000 |
0.00 |
3.96 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
1075 |
0.00 |
4.26 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
1186 |
0.00 |
4.70 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
1064 |
0.00 |
4.21 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
926 |
0.00 |
3.67 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
948 |
0.00 |
3.76 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
1093 |
0.00 |
4.33 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
1018 |
0.00 |
4.03 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
1013 |
0.00 |
4.01 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
962 |
0.00 |
3.81 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
916 |
0.00 |
3.63 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
887 |
0.00 |
3.51 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
791 |
0.00 |
3.13 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
664 |
0.00 |
2.63 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
563 |
0.00 |
2.23 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
561 |
0.00 |
2.22 |
21.17 |
1204 |
2139 |
561 |
147.86 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
527 |
0.00 |
2.09 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
519 |
0.00 |
2.06 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
490 |
0.00 |
1.94 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
427 |
0.00 |
1.69 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
601 |
0.00 |
2.38 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
625 |
0.00 |
2.48 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
447 |
0.00 |
1.77 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
377 |
0.00 |
1.49 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
400 |
0.00 |
1.59 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
415 |
0.00 |
1.64 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
428 |
0.00 |
1.70 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
412 |
0.00 |
1.63 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
388 |
0.00 |
1.54 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
377 |
0.00 |
1.49 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
373 |
0.00 |
1.48 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
348 |
0.00 |
1.38 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
313 |
0.00 |
1.24 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
346 |
0.00 |
1.37 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
335 |
0.00 |
1.33 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
340 |
0.00 |
1.35 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
341 |
0.00 |
1.35 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
328 |
0.00 |
1.30 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
348 |
0.00 |
1.38 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
303 |
0.00 |
1.20 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
283 |
0.00 |
1.12 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
328 |
0.00 |
1.30 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
343 |
0.00 |
1.36 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
323 |
0.00 |
1.28 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
381 |
0.00 |
1.51 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
383 |
0.00 |
1.52 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
306 |
0.00 |
1.21 |
9.30 |
392 |
625 |
283 |
48.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
322 |
0.00 |
1.28 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
351 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
385 |
0.00 |
1.52 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
409 |
0.00 |
1.62 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
373 |
0.00 |
1.48 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
316 |
0.00 |
1.25 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
354 |
0.00 |
1.40 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
388 |
0.00 |
1.54 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
327 |
0.00 |
1.29 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
358 |
0.00 |
1.42 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
324 |
0.00 |
1.28 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
353 |
0.00 |
1.40 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
411 |
0.00 |
1.63 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
401 |
0.00 |
1.59 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
390 |
0.00 |
1.54 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
322 |
0.00 |
1.28 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
330 |
0.00 |
1.31 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
337 |
0.00 |
1.34 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
278 |
0.00 |
1.10 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
282 |
0.00 |
1.12 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
274 |
0.00 |
1.08 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
297 |
0.00 |
1.18 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
325 |
0.00 |
1.29 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
289 |
0.00 |
1.15 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
271 |
0.00 |
1.07 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
292 |
0.00 |
1.16 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
322 |
0.00 |
1.28 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
375 |
0.00 |
1.49 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
383 |
0.00 |
1.52 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
314 |
0.00 |
1.24 |
8.90 |
337 |
411 |
271 |
41.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
333 |
0.00 |
1.32 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
316 |
0.00 |
1.25 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
322 |
0.00 |
1.28 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
348 |
0.00 |
1.38 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
301 |
0.00 |
1.19 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
312 |
0.00 |
1.24 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
322 |
0.00 |
1.28 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
288 |
0.00 |
1.14 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
282 |
0.00 |
1.12 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
273 |
0.00 |
1.08 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
288 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
283 |
0.00 |
1.12 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
254 |
0.00 |
1.01 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
228 |
0.00 |
0.90 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
227 |
0.00 |
0.90 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
318 |
0.00 |
1.26 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
302 |
0.00 |
1.20 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
270 |
0.00 |
1.07 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
302 |
0.00 |
1.20 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
294 |
0.00 |
1.17 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
311 |
0.00 |
1.23 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
304 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
280 |
0.00 |
1.11 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
299 |
0.00 |
1.18 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
240 |
0.00 |
0.95 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
283 |
0.00 |
1.12 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
321 |
0.00 |
1.27 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
286 |
0.00 |
1.13 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
287 |
0.00 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
261 |
0.00 |
1.03 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
252 |
0.00 |
1.00 |
7.64 |
290 |
348 |
227 |
35.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
274 |
0.00 |
1.08 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
269 |
0.00 |
1.07 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
275 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
272 |
0.00 |
1.08 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
316 |
0.00 |
1.25 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
315 |
0.00 |
1.25 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
306 |
0.00 |
1.21 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
285 |
0.00 |
1.13 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
290 |
0.00 |
1.15 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
260 |
0.00 |
1.03 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
274 |
0.00 |
1.09 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
279 |
0.00 |
1.11 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
264 |
0.00 |
1.04 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
255 |
0.00 |
1.01 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
249 |
0.00 |
0.99 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
249 |
0.00 |
0.99 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
231 |
0.00 |
0.92 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
221 |
0.00 |
0.88 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
230 |
0.00 |
0.91 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
225 |
0.00 |
0.89 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
246 |
0.00 |
0.98 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
276 |
0.00 |
1.09 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
281 |
0.00 |
1.11 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
314 |
0.00 |
1.24 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
300 |
0.00 |
1.19 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
292 |
0.00 |
1.15 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
290 |
0.00 |
1.15 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
296 |
0.00 |
1.17 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
259 |
0.00 |
1.02 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
257 |
0.00 |
1.02 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
252 |
0.00 |
1.00 |
7.71 |
271 |
316 |
221 |
33.29 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
246 |
0.00 |
0.97 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
238 |
0.00 |
0.94 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
230 |
0.00 |
0.91 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
307 |
0.00 |
1.22 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
288 |
0.00 |
1.14 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
243 |
0.00 |
0.96 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
206 |
0.00 |
0.82 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
217 |
0.00 |
0.86 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
244 |
0.00 |
0.97 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
325 |
0.00 |
1.29 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
336 |
0.00 |
1.33 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
321 |
0.00 |
1.27 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
262 |
0.00 |
1.04 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
289 |
0.00 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
273 |
0.00 |
1.08 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
266 |
0.00 |
1.05 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
279 |
0.00 |
1.11 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
247 |
0.00 |
0.98 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
258 |
0.00 |
1.02 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
266 |
0.00 |
1.06 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
188 |
0.00 |
0.74 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
205 |
0.00 |
0.81 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
194 |
0.00 |
0.77 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
183 |
0.00 |
0.72 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
177 |
0.00 |
0.70 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
163 |
0.00 |
0.65 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
175 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
182 |
0.00 |
0.72 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
174 |
0.00 |
0.69 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
215 |
0.00 |
0.85 |
5.03 |
240 |
336 |
163 |
29.51 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
232 |
0.00 |
0.92 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
210 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
205 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
183 |
0.00 |
0.72 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
231 |
0.00 |
0.92 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
272 |
0.00 |
1.08 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
287 |
0.00 |
1.14 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
279 |
0.00 |
1.11 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
259 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
338 |
0.00 |
1.34 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
321 |
0.00 |
1.27 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
292 |
0.00 |
1.15 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
290 |
0.00 |
1.15 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
257 |
0.00 |
1.02 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
262 |
0.00 |
1.04 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
274 |
0.00 |
1.09 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
251 |
0.00 |
1.00 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
247 |
0.00 |
0.98 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
230 |
0.00 |
0.91 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
192 |
0.00 |
0.76 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
184 |
0.00 |
0.73 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
169 |
0.00 |
0.67 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
185 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
205 |
0.00 |
0.81 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
174 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
151 |
0.00 |
0.60 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
165 |
0.00 |
0.65 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
170 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
182 |
0.00 |
0.72 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
209 |
0.00 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
208 |
0.00 |
0.82 |
4.99 |
230 |
338 |
151 |
28.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
209 |
0.00 |
0.83 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
444 |
0.00 |
1.76 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
452 |
0.00 |
1.79 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
255 |
0.00 |
1.01 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
235 |
0.00 |
0.93 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
271 |
0.00 |
1.07 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
252 |
0.00 |
1.00 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
226 |
0.00 |
0.89 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
168 |
0.00 |
0.67 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
236 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
243 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
159 |
0.00 |
0.63 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
231 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
284 |
0.00 |
1.12 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
245 |
0.00 |
0.97 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
311 |
0.00 |
1.23 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
338 |
0.00 |
1.34 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
292 |
0.00 |
1.16 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
321 |
0.00 |
1.27 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
320 |
0.00 |
1.27 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
263 |
0.00 |
1.04 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
278 |
0.00 |
1.10 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
216 |
0.00 |
0.85 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
256 |
0.00 |
1.01 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
282 |
0.00 |
1.12 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
231 |
0.00 |
0.92 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
231 |
0.00 |
0.92 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
233 |
0.00 |
0.92 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
425 |
0.00 |
1.68 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
662 |
0.00 |
2.62 |
9.19 |
283 |
662 |
159 |
34.78 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
601 |
0.00 |
2.38 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
522 |
0.00 |
2.07 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
490 |
0.00 |
1.94 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
453 |
0.00 |
1.80 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
610 |
0.00 |
2.42 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
517 |
0.00 |
2.05 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
433 |
0.00 |
1.71 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
328 |
0.00 |
1.30 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
479 |
0.00 |
1.90 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
576 |
0.00 |
2.28 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
452 |
0.00 |
1.79 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
405 |
0.00 |
1.60 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
638 |
0.00 |
2.53 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
568 |
0.00 |
2.25 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
524 |
0.00 |
2.07 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
360 |
0.00 |
1.42 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
274 |
0.00 |
1.08 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
290 |
0.00 |
1.15 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
619 |
0.00 |
2.45 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
451 |
0.00 |
1.79 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
279 |
0.00 |
1.10 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
239 |
0.00 |
0.95 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
261 |
0.00 |
1.03 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
249 |
0.00 |
0.99 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
257 |
0.00 |
1.02 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
230 |
0.00 |
0.91 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
207 |
0.00 |
0.82 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
202 |
0.00 |
0.80 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
221 |
0.00 |
0.88 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
490 |
0.00 |
1.94 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
621 |
0.00 |
2.46 |
8.82 |
414 |
638 |
202 |
50.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
325 |
0.00 |
1.29 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
291 |
0.00 |
1.15 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
322 |
0.00 |
1.28 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
319 |
0.00 |
1.26 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
290 |
0.00 |
1.15 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
797 |
0.00 |
3.16 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
830 |
0.00 |
3.29 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
448 |
0.00 |
1.78 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
537 |
0.00 |
2.13 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
406 |
0.00 |
1.61 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
410 |
0.00 |
1.63 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
520 |
0.00 |
2.06 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
247 |
0.00 |
0.98 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
264 |
0.00 |
1.05 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
308 |
0.00 |
1.22 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
412 |
0.00 |
1.63 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
446 |
0.00 |
1.77 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
398 |
0.00 |
1.58 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
733 |
0.00 |
2.90 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
914 |
0.00 |
3.62 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
520 |
0.00 |
2.06 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
518 |
0.00 |
2.05 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
566 |
0.00 |
2.24 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
462 |
0.00 |
1.83 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
498 |
0.00 |
1.97 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
318 |
0.00 |
1.26 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
348 |
0.00 |
1.38 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
368 |
0.00 |
1.46 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
680 |
0.00 |
2.69 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
739 |
0.00 |
2.93 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
718 |
0.00 |
2.84 |
14.54 |
482 |
914 |
247 |
59.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
429 |
0.00 |
1.70 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
545 |
0.00 |
2.16 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
679 |
0.00 |
2.69 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
502 |
0.00 |
1.99 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
445 |
0.00 |
1.76 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
624 |
0.00 |
2.47 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
553 |
0.00 |
2.19 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
509 |
0.00 |
2.02 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
406 |
0.00 |
1.61 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
464 |
0.00 |
1.84 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
548 |
0.00 |
2.17 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
572 |
0.00 |
2.27 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
693 |
0.00 |
2.74 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
737 |
0.00 |
2.92 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
691 |
0.00 |
2.74 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
747 |
0.00 |
2.96 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
1073 |
0.00 |
4.25 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
1178 |
0.00 |
4.67 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
1161 |
0.00 |
4.60 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
1090 |
0.00 |
4.32 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
1292 |
0.00 |
5.12 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
1073 |
0.00 |
4.25 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
1032 |
0.00 |
4.09 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
1304 |
0.00 |
5.17 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
1308 |
0.00 |
5.18 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
940 |
0.00 |
3.72 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
1094 |
0.00 |
4.34 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
1202 |
0.00 |
4.76 |
31.51 |
807 |
1308 |
406 |
99.14 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
1103 |
0.00 |
4.37 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
1125 |
0.00 |
4.45 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
1105 |
0.00 |
4.38 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
1192 |
0.00 |
4.72 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
1690 |
0.00 |
6.69 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
1592 |
0.00 |
6.31 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
1282 |
0.00 |
5.08 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
1529 |
0.00 |
6.06 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
1501 |
0.00 |
5.94 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
1332 |
0.00 |
5.27 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
1326 |
0.00 |
5.25 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
1037 |
0.00 |
4.11 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
980 |
0.00 |
3.88 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
920 |
0.00 |
3.64 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
894 |
0.00 |
3.54 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
857 |
0.00 |
3.39 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
813 |
0.00 |
3.22 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
780 |
0.00 |
3.09 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
763 |
0.00 |
3.02 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
947 |
0.00 |
3.75 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
942 |
0.00 |
3.73 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
907 |
0.00 |
3.59 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
814 |
0.00 |
3.22 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
901 |
0.00 |
3.57 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
870 |
0.00 |
3.45 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
810 |
0.00 |
3.21 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
836 |
0.00 |
3.31 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
861 |
0.00 |
3.41 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
760 |
0.00 |
3.01 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
678 |
0.00 |
2.69 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
678 |
0.00 |
2.68 |
21.76 |
1026 |
1690 |
678 |
126.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
573 |
0.00 |
2.27 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
498 |
0.00 |
1.97 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
438 |
0.00 |
1.74 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
395 |
0.00 |
1.57 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
407 |
0.00 |
1.61 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
386 |
0.00 |
1.53 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
363 |
0.00 |
1.44 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
342 |
0.00 |
1.35 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
454 |
0.00 |
1.80 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
645 |
0.00 |
2.56 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
718 |
0.00 |
2.85 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
428 |
0.00 |
1.69 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
456 |
0.00 |
1.81 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
439 |
0.00 |
1.74 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
394 |
0.00 |
1.56 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
411 |
0.00 |
1.63 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
269 |
0.00 |
1.07 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
302 |
0.00 |
1.20 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
321 |
0.00 |
1.27 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
295 |
0.00 |
1.17 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
300 |
0.00 |
1.19 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
296 |
0.00 |
1.17 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
300 |
0.00 |
1.19 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
311 |
0.00 |
1.23 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
350 |
0.00 |
1.39 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
329 |
0.00 |
1.30 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
305 |
0.00 |
1.21 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
449 |
0.00 |
1.78 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
386 |
0.00 |
1.53 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
335 |
0.00 |
1.33 |
9.77 |
406 |
718 |
269 |
49.82 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
360 |
0.00 |
1.43 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
356 |
0.00 |
1.41 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
461 |
0.00 |
1.83 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
382 |
0.00 |
1.51 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
300 |
0.00 |
1.19 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
420 |
0.00 |
1.66 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
333 |
0.00 |
1.32 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
284 |
0.00 |
1.13 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
373 |
0.00 |
1.48 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
324 |
0.00 |
1.28 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
358 |
0.00 |
1.42 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
370 |
0.00 |
1.47 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
359 |
0.00 |
1.42 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
391 |
0.00 |
1.55 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
304 |
0.00 |
1.20 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
348 |
0.00 |
1.38 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
399 |
0.00 |
1.58 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
285 |
0.00 |
1.13 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
314 |
0.00 |
1.24 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
349 |
0.00 |
1.38 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
375 |
0.00 |
1.48 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
388 |
0.00 |
1.54 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
300 |
0.00 |
1.19 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
333 |
0.00 |
1.32 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
379 |
0.00 |
1.50 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
315 |
0.00 |
1.25 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
310 |
0.00 |
1.23 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
306 |
0.00 |
1.21 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
332 |
0.00 |
1.32 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
332 |
0.00 |
1.31 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
344 |
0.00 |
1.36 |
9.18 |
348 |
461 |
284 |
42.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
339 |
0.00 |
1.34 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
322 |
0.00 |
1.28 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
350 |
0.00 |
1.39 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
345 |
0.00 |
1.37 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
339 |
0.00 |
1.34 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
394 |
0.00 |
1.56 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
391 |
0.00 |
1.55 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
384 |
0.00 |
1.52 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
365 |
0.00 |
1.45 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
365 |
0.00 |
1.45 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
374 |
0.00 |
1.48 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
337 |
0.00 |
1.33 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
316 |
0.00 |
1.25 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
366 |
0.00 |
1.45 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
357 |
0.00 |
1.41 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
363 |
0.00 |
1.44 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
344 |
0.00 |
1.36 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
322 |
0.00 |
1.28 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
360 |
0.00 |
1.43 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
235 |
0.00 |
0.93 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
335 |
0.00 |
1.33 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
407 |
0.00 |
1.61 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
377 |
0.00 |
1.50 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
384 |
0.00 |
1.52 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
325 |
0.00 |
1.29 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
295 |
0.00 |
1.17 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
344 |
0.00 |
1.36 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
261 |
0.00 |
1.03 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
281 |
0.00 |
1.11 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
296 |
0.00 |
1.17 |
8.66 |
343 |
407 |
235 |
42.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
269 |
0.00 |
1.07 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
284 |
0.00 |
1.13 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
284 |
0.00 |
1.13 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
271 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
266 |
0.00 |
1.06 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
249 |
0.00 |
0.99 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
288 |
0.00 |
1.14 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
309 |
0.00 |
1.22 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
270 |
0.00 |
1.07 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
305 |
0.00 |
1.21 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
323 |
0.00 |
1.28 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
311 |
0.00 |
1.23 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
308 |
0.00 |
1.22 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
297 |
0.00 |
1.18 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
324 |
0.00 |
1.29 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
331 |
0.00 |
1.31 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
348 |
0.00 |
1.38 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
330 |
0.00 |
1.31 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
314 |
0.00 |
1.24 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
337 |
0.00 |
1.34 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
281 |
0.00 |
1.12 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
254 |
0.00 |
1.01 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
355 |
0.00 |
1.41 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
322 |
0.00 |
1.28 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
363 |
0.00 |
1.44 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
390 |
0.00 |
1.55 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
358 |
0.00 |
1.42 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
403 |
0.00 |
1.60 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
329 |
0.00 |
1.30 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
319 |
0.00 |
1.26 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
376 |
0.00 |
1.49 |
10.06 |
315 |
403 |
249 |
38.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
275 |
0.00 |
1.09 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
314 |
0.00 |
1.25 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
313 |
0.00 |
1.24 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
274 |
0.00 |
1.09 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
300 |
0.00 |
1.19 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
311 |
0.00 |
1.23 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
319 |
0.00 |
1.26 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
325 |
0.00 |
1.29 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
271 |
0.00 |
1.07 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
250 |
0.00 |
0.99 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
221 |
0.00 |
0.88 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
239 |
0.00 |
0.95 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
256 |
0.00 |
1.02 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
251 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
247 |
0.00 |
0.98 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
237 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
253 |
0.00 |
1.00 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
266 |
0.00 |
1.05 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
266 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
247 |
0.00 |
0.98 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
231 |
0.00 |
0.92 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
210 |
0.00 |
0.83 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
208 |
0.00 |
0.83 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
215 |
0.00 |
0.85 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
128 |
0.00 |
0.51 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
141 |
0.00 |
0.56 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
163 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
245 |
0.00 |
0.97 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
255 |
0.00 |
1.01 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
247 |
0.00 |
0.98 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
253 |
0.00 |
1.00 |
5.67 |
249 |
325 |
128 |
30.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
275 |
0.00 |
1.09 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
293 |
0.00 |
1.16 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
297 |
0.00 |
1.18 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
283 |
0.00 |
1.12 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
305 |
0.00 |
1.21 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
267 |
0.00 |
1.06 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
246 |
0.00 |
0.97 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
235 |
0.00 |
0.93 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
215 |
0.00 |
0.85 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
233 |
0.00 |
0.92 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
249 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
232 |
0.00 |
0.92 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
230 |
0.00 |
0.91 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
280 |
0.00 |
1.11 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
292 |
0.00 |
1.16 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
289 |
0.00 |
1.14 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
240 |
0.00 |
0.95 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
236 |
0.00 |
0.93 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
251 |
0.00 |
1.00 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
265 |
0.00 |
1.05 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
259 |
0.00 |
1.03 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
241 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
247 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
254 |
0.00 |
1.01 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
293 |
0.00 |
1.16 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
283 |
0.00 |
1.12 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
270 |
0.00 |
1.07 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
265 |
0.00 |
1.05 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
270 |
0.00 |
1.07 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
258 |
0.00 |
1.02 |
7.50 |
262 |
305 |
215 |
32.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
260 |
0.00 |
1.03 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
257 |
0.00 |
1.02 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
201 |
0.00 |
0.80 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
265 |
0.00 |
1.05 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
304 |
0.00 |
1.21 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
241 |
0.00 |
0.95 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
245 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
201 |
0.00 |
0.80 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
189 |
0.00 |
0.75 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
210 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
202 |
0.00 |
0.80 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
235 |
0.00 |
0.93 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
241 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
254 |
0.00 |
1.01 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
306 |
0.00 |
1.21 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
289 |
0.00 |
1.14 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
276 |
0.00 |
1.09 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
309 |
0.00 |
1.22 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
316 |
0.00 |
1.25 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
307 |
0.00 |
1.21 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
317 |
0.00 |
1.25 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
319 |
0.00 |
1.26 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
322 |
0.00 |
1.28 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
266 |
0.00 |
1.06 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
256 |
0.00 |
1.02 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
241 |
0.00 |
0.96 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
252 |
0.00 |
1.00 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
246 |
0.00 |
0.97 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
270 |
0.00 |
1.07 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
288 |
0.00 |
1.14 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
235 |
0.00 |
0.93 |
7.08 |
262 |
322 |
189 |
32.17 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
238 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
268 |
0.00 |
1.06 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
174 |
0.00 |
0.69 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
196 |
0.00 |
0.78 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
175 |
0.00 |
0.69 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
198 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
211 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
179 |
0.00 |
0.71 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
207 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
235 |
0.00 |
0.93 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
167 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
167 |
0.00 |
0.66 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
1278 |
0.00 |
5.06 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
1278 |
0.00 |
5.06 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
656 |
0.00 |
2.60 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
664 |
0.00 |
2.63 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
562 |
0.00 |
2.23 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
712 |
0.00 |
2.82 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
410 |
0.00 |
1.62 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
381 |
0.00 |
1.51 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
338 |
0.00 |
1.34 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
402 |
0.00 |
1.59 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
424 |
0.00 |
1.68 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
392 |
0.00 |
1.55 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
375 |
0.00 |
1.48 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
377 |
0.00 |
1.49 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
374 |
0.00 |
1.48 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
318 |
0.00 |
1.26 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
289 |
0.00 |
1.15 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
321 |
0.00 |
1.27 |
9.69 |
394 |
1278 |
167 |
48.32 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
407 |
0.00 |
1.61 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
436 |
0.00 |
1.73 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
362 |
0.00 |
1.43 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
395 |
0.00 |
1.57 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
440 |
0.00 |
1.74 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
328 |
0.00 |
1.30 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
325 |
0.00 |
1.29 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
315 |
0.00 |
1.25 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
313 |
0.00 |
1.24 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
281 |
0.00 |
1.11 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
313 |
0.00 |
1.24 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
323 |
0.00 |
1.28 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
289 |
0.00 |
1.15 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
945 |
0.00 |
3.74 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
1284 |
0.00 |
5.09 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
1296 |
0.00 |
5.13 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
700 |
0.00 |
2.77 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
592 |
0.00 |
2.34 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
731 |
0.00 |
2.90 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
684 |
0.00 |
2.71 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
589 |
0.00 |
2.33 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
285 |
0.00 |
1.13 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
323 |
0.00 |
1.28 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
333 |
0.00 |
1.32 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
310 |
0.00 |
1.23 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
263 |
0.00 |
1.04 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
244 |
0.00 |
0.97 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
226 |
0.00 |
0.90 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
227 |
0.00 |
0.90 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
217 |
0.00 |
0.86 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
189 |
0.00 |
0.75 |
6.64 |
450 |
1296 |
189 |
55.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
179 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
582 |
0.00 |
2.31 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
524 |
0.00 |
2.08 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
432 |
0.00 |
1.71 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
333 |
0.00 |
1.32 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
522 |
0.00 |
2.07 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
705 |
0.00 |
2.79 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
445 |
0.00 |
1.76 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
338 |
0.00 |
1.34 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
291 |
0.00 |
1.15 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
279 |
0.00 |
1.11 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
286 |
0.00 |
1.13 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
220 |
0.00 |
0.87 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
635 |
0.00 |
2.51 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
513 |
0.00 |
2.03 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
351 |
0.00 |
1.39 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
331 |
0.00 |
1.31 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
279 |
0.00 |
1.11 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
267 |
0.00 |
1.06 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
898 |
0.00 |
3.56 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
1152 |
0.00 |
4.56 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
505 |
0.00 |
2.00 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
419 |
0.00 |
1.66 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
468 |
0.00 |
1.85 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
458 |
0.00 |
1.81 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
417 |
0.00 |
1.65 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
214 |
0.00 |
0.85 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
192 |
0.00 |
0.76 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
159 |
0.00 |
0.63 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
242 |
0.00 |
0.96 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
250 |
0.00 |
0.99 |
7.66 |
416 |
1152 |
159 |
51.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
233 |
0.00 |
0.92 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
278 |
0.00 |
1.10 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
271 |
0.00 |
1.07 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
285 |
0.00 |
1.13 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
293 |
0.00 |
1.16 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
289 |
0.00 |
1.14 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
255 |
0.00 |
1.01 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
219 |
0.00 |
0.87 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
206 |
0.00 |
0.82 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
322 |
0.00 |
1.27 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
364 |
0.00 |
1.44 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
362 |
0.00 |
1.43 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
385 |
0.00 |
1.52 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
385 |
0.00 |
1.52 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
460 |
0.00 |
1.82 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
506 |
0.00 |
2.00 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
490 |
0.00 |
1.94 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
535 |
0.00 |
2.12 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
476 |
0.00 |
1.89 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
434 |
0.00 |
1.72 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
711 |
0.00 |
2.82 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
840 |
0.00 |
3.33 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
1517 |
0.00 |
6.01 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
1778 |
0.00 |
7.04 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
1274 |
0.00 |
5.05 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
1431 |
0.00 |
5.67 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
1597 |
0.00 |
6.33 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
1298 |
0.00 |
5.14 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
1203 |
0.00 |
4.77 |
40.01 |
619 |
1778 |
206 |
76.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
1220 |
0.00 |
4.83 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
1323 |
0.00 |
5.24 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
1343 |
0.00 |
5.32 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
1448 |
0.00 |
5.73 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
1504 |
0.00 |
5.96 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
6-Mar-20 |
1896 |
0.06 |
7.51 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
1.30 |
7-Mar-20 |
2207 |
1.36 |
8.74 |
43.34 |
|
|
|
|
|
|
|
|
|
0.1 |
1.40 |
8-Mar-20 |
2234 |
2.76 |
8.85 |
47.35 |
|
|
|
|
|
|
|
|
|
0.3 |
0.33 |
9-Mar-20 |
1963 |
3.09 |
7.78 |
49.89 |
|
|
|
|
|
|
|
|
|
0.3 |
1.42 |
10-Mar-20 |
2238 |
4.51 |
8.86 |
53.43 |
|
|
|
|
|
|
|
|
|
0.4 |
2.35 |
11-Mar-20 |
2472 |
6.85 |
9.79 |
57.49 |
|
|
|
|
|
|
|
|
|
0.6 |
2.20 |
12-Mar-20 |
2435 |
9.06 |
9.65 |
61.18 |
|
|
|
|
|
|
|
|
|
0.8 |
0.28 |
13-Mar-20 |
1949 |
9.33 |
7.72 |
61.39 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
14-Mar-20 |
1668 |
0.00 |
6.61 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
15-Mar-20 |
1992 |
9.78 |
7.89 |
58.30 |
|
|
|
|
|
|
|
|
|
0.9 |
0.58 |
16-Mar-20 |
2025 |
10.35 |
8.02 |
58.55 |
|
|
|
|
|
|
|
|
|
0.9 |
1.49 |
17-Mar-20 |
2255 |
11.84 |
8.93 |
58.62 |
|
|
|
|
|
|
|
|
|
1.1 |
1.36 |
18-Mar-20 |
2223 |
13.20 |
8.81 |
57.63 |
|
|
|
|
|
|
|
|
|
1.2 |
0.57 |
19-Mar-20 |
2024 |
13.77 |
8.02 |
56.00 |
|
|
|
|
|
|
|
|
|
1.2 |
1.69 |
20-Mar-20 |
2306 |
15.46 |
9.13 |
57.41 |
|
|
|
|
|
|
|
|
|
1.4 |
2.18 |
21-Mar-20 |
2429 |
17.64 |
9.62 |
60.43 |
|
|
|
|
|
|
|
|
|
1.6 |
2.61 |
22-Mar-20 |
2537 |
20.24 |
10.05 |
62.59 |
|
|
|
|
|
|
|
|
|
1.8 |
3.03 |
23-Mar-20 |
2646 |
23.27 |
10.48 |
65.05 |
|
|
|
|
|
|
|
|
|
2.1 |
2.88 |
24-Mar-20 |
2606 |
26.15 |
10.32 |
66.44 |
|
|
|
|
|
|
|
|
|
2.4 |
4.52 |
25-Mar-20 |
3021 |
30.67 |
11.97 |
69.60 |
|
|
|
|
|
|
|
|
|
2.8 |
4.54 |
26-Mar-20 |
3026 |
35.21 |
11.99 |
73.56 |
|
|
|
|
|
|
|
|
|
3.2 |
4.46 |
27-Mar-20 |
3006 |
39.67 |
11.91 |
76.34 |
|
|
|
|
|
|
|
|
|
3.6 |
4.46 |
28-Mar-20 |
3006 |
44.13 |
11.91 |
78.62 |
|
|
|
|
|
|
|
|
|
4.0 |
1.35 |
29-Mar-20 |
2221 |
45.48 |
8.80 |
77.37 |
|
|
|
|
|
|
|
|
|
4.1 |
2.31 |
30-Mar-20 |
2464 |
47.80 |
9.76 |
76.65 |
|
|
|
|
|
|
|
|
|
4.3 |
2.66 |
31-Mar-20 |
2552 |
50.46 |
10.11 |
76.43 |
2201 |
3026 |
1220 |
270.31 |
|
|
|
|
|
4.6 |
3.00 |
1-Apr-20 |
2638 |
53.46 |
10.45 |
74.91 |
|
|
|
|
|
|
|
|
|
4.8 |
2.47 |
2-Apr-20 |
2502 |
55.93 |
9.91 |
72.84 |
|
|
|
|
|
|
|
|
|
5.1 |
3.03 |
3-Apr-20 |
2644 |
58.96 |
10.48 |
71.41 |
|
|
|
|
|
|
|
|
|
5.3 |
2.68 |
4-Apr-20 |
2555 |
61.63 |
10.12 |
69.63 |
|
|
|
|
|
|
|
|
|
5.6 |
1.69 |
5-Apr-20 |
2307 |
63.33 |
9.14 |
69.97 |
|
|
|
|
|
|
|
|
|
5.7 |
2.71 |
6-Apr-20 |
2564 |
65.97 |
10.16 |
70.36 |
|
|
|
|
|
|
|
|
|
6.0 |
1.93 |
7-Apr-20 |
2367 |
66.61 |
9.38 |
69.63 |
|
|
|
|
|
|
|
|
|
6.0 |
1.35 |
8-Apr-20 |
2221 |
66.56 |
8.80 |
67.98 |
|
|
|
|
|
|
|
|
|
6.0 |
1.12 |
9-Apr-20 |
2162 |
67.35 |
8.57 |
66.63 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
10-Apr-20 |
1770 |
0.00 |
7.01 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.80 |
11-Apr-20 |
2081 |
64.38 |
8.24 |
61.29 |
|
|
|
|
|
|
|
|
|
5.8 |
2.84 |
12-Apr-20 |
2597 |
65.02 |
10.29 |
62.44 |
|
|
|
|
|
|
|
|
|
5.9 |
2.37 |
13-Apr-20 |
2477 |
67.11 |
9.81 |
62.09 |
|
|
|
|
|
|
|
|
|
6.1 |
1.77 |
14-Apr-20 |
2328 |
68.88 |
9.22 |
61.94 |
|
|
|
|
|
|
|
|
|
6.2 |
1.64 |
15-Apr-20 |
2295 |
70.08 |
9.09 |
62.23 |
|
|
|
|
|
|
|
|
|
6.3 |
1.99 |
16-Apr-20 |
2383 |
71.50 |
9.44 |
63.10 |
|
|
|
|
|
|
|
|
|
6.5 |
3.31 |
17-Apr-20 |
2715 |
73.32 |
10.75 |
66.84 |
|
|
|
|
|
|
|
|
|
6.6 |
3.79 |
18-Apr-20 |
2837 |
75.75 |
11.24 |
69.84 |
|
|
|
|
|
|
|
|
|
6.9 |
3.74 |
19-Apr-20 |
2823 |
78.91 |
11.18 |
70.74 |
|
|
|
|
|
|
|
|
|
7.1 |
3.94 |
20-Apr-20 |
2875 |
81.17 |
11.39 |
72.31 |
|
|
|
|
|
|
|
|
|
7.3 |
3.34 |
21-Apr-20 |
2722 |
82.33 |
10.78 |
73.87 |
|
|
|
|
|
|
|
|
|
7.5 |
2.58 |
22-Apr-20 |
2531 |
82.30 |
10.02 |
74.81 |
|
|
|
|
|
|
|
|
|
7.5 |
1.58 |
23-Apr-20 |
2278 |
80.84 |
9.02 |
74.39 |
|
|
|
|
|
|
|
|
|
7.3 |
1.35 |
24-Apr-20 |
2221 |
79.32 |
8.80 |
72.44 |
|
|
|
|
|
|
|
|
|
7.2 |
1.03 |
25-Apr-20 |
2140 |
75.83 |
8.48 |
69.68 |
|
|
|
|
|
|
|
|
|
6.9 |
0 |
26-Apr-20 |
1494 |
0.00 |
5.92 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
1154 |
0.00 |
4.57 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
1593 |
0.00 |
6.31 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
1367 |
0.00 |
5.41 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
1210 |
0.00 |
4.79 |
44.28 |
2271 |
2875 |
1154 |
278.88 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
1166 |
0.00 |
4.62 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
1104 |
0.00 |
4.37 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
1099 |
0.00 |
4.35 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
977 |
0.00 |
3.87 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
968 |
0.00 |
3.84 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
906 |
0.00 |
3.59 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
860 |
0.00 |
3.40 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
845 |
0.00 |
3.35 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
735 |
0.00 |
2.91 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
664 |
0.00 |
2.63 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
615 |
0.00 |
2.44 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
581 |
0.00 |
2.30 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
564 |
0.00 |
2.23 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
572 |
0.00 |
2.27 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
555 |
0.00 |
2.20 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
508 |
0.00 |
2.01 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
492 |
0.00 |
1.95 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
528 |
0.00 |
2.09 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
534 |
0.00 |
2.12 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
444 |
0.00 |
1.76 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
462 |
0.00 |
1.83 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
477 |
0.00 |
1.89 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
412 |
0.00 |
1.63 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
427 |
0.00 |
1.69 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
433 |
0.00 |
1.71 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
406 |
0.00 |
1.61 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
364 |
0.00 |
1.44 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
333 |
0.00 |
1.32 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
374 |
0.00 |
1.48 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
377 |
0.00 |
1.49 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
312 |
0.00 |
1.24 |
10.30 |
616 |
1166 |
312 |
75.63 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
351 |
0.00 |
1.39 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
369 |
0.00 |
1.46 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
330 |
0.00 |
1.31 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
345 |
0.00 |
1.37 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
354 |
0.00 |
1.40 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
371 |
0.00 |
1.47 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
369 |
0.00 |
1.46 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
420 |
0.00 |
1.66 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
477 |
0.00 |
1.89 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
469 |
0.00 |
1.86 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
484 |
0.00 |
1.92 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
456 |
0.00 |
1.80 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
441 |
0.00 |
1.75 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
448 |
0.00 |
1.77 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
419 |
0.00 |
1.66 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
410 |
0.00 |
1.62 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
375 |
0.00 |
1.49 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
360 |
0.00 |
1.43 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
473 |
0.00 |
1.87 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
420 |
0.00 |
1.66 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
372 |
0.00 |
1.47 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
368 |
0.00 |
1.46 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
327 |
0.00 |
1.29 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
355 |
0.00 |
1.41 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
333 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
288 |
0.00 |
1.14 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
327 |
0.00 |
1.29 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
385 |
0.00 |
1.52 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
364 |
0.00 |
1.44 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
327 |
0.00 |
1.30 |
9.42 |
384 |
484 |
288 |
47.13 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
317 |
0.00 |
1.26 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
326 |
0.00 |
1.29 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
337 |
0.00 |
1.33 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
328 |
0.00 |
1.30 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
325 |
0.00 |
1.29 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
314 |
0.00 |
1.24 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
310 |
0.00 |
1.23 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
326 |
0.00 |
1.29 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
300 |
0.00 |
1.19 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
330 |
0.00 |
1.31 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
353 |
0.00 |
1.40 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
347 |
0.00 |
1.37 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
362 |
0.00 |
1.43 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
323 |
0.00 |
1.28 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
325 |
0.00 |
1.29 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
361 |
0.00 |
1.43 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
341 |
0.00 |
1.35 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
369 |
0.00 |
1.46 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
379 |
0.00 |
1.50 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
451 |
0.00 |
1.79 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
426 |
0.00 |
1.69 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
392 |
0.00 |
1.55 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
462 |
0.00 |
1.83 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
436 |
0.00 |
1.73 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
415 |
0.00 |
1.65 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
401 |
0.00 |
1.59 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
375 |
0.00 |
1.48 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
444 |
0.00 |
1.76 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
395 |
0.00 |
1.57 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
349 |
0.00 |
1.38 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
336 |
0.00 |
1.33 |
10.76 |
363 |
462 |
300 |
44.59 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
339 |
0.00 |
1.34 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
374 |
0.00 |
1.48 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
383 |
0.00 |
1.52 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
329 |
0.00 |
1.30 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
335 |
0.00 |
1.33 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
352 |
0.00 |
1.39 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
356 |
0.00 |
1.41 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
355 |
0.00 |
1.40 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
309 |
0.00 |
1.22 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
318 |
0.00 |
1.26 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
332 |
0.00 |
1.32 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
355 |
0.00 |
1.41 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
372 |
0.00 |
1.47 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
311 |
0.00 |
1.23 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
295 |
0.00 |
1.17 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
339 |
0.00 |
1.34 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
320 |
0.00 |
1.27 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
314 |
0.00 |
1.25 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
309 |
0.00 |
1.22 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
286 |
0.00 |
1.13 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
320 |
0.00 |
1.27 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
305 |
0.00 |
1.21 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
305 |
0.00 |
1.21 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
303 |
0.00 |
1.20 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
|
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
309 |
0.00 |
1.22 |
1.22 |
329 |
383 |
286 |
32.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
309 |
0.00 |
1.22 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
338 |
0.00 |
1.34 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
360 |
0.00 |
1.43 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
373 |
0.00 |
1.48 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
357 |
0.00 |
1.41 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
360 |
0.00 |
1.42 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
370 |
0.00 |
1.46 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
372 |
0.00 |
1.47 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
323 |
0.00 |
1.28 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
314 |
0.00 |
1.24 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
320 |
0.00 |
1.27 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
317 |
0.00 |
1.26 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
254 |
0.00 |
1.01 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
265 |
0.00 |
1.05 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
295 |
0.00 |
1.17 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
300 |
0.00 |
1.19 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
280 |
0.00 |
1.11 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
267 |
0.00 |
1.06 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
252 |
0.00 |
1.00 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
242 |
0.00 |
0.96 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
243 |
0.00 |
0.96 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
244 |
0.00 |
0.97 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
366 |
0.00 |
1.45 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
362 |
0.00 |
1.43 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
285 |
0.00 |
1.13 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
302 |
0.00 |
1.20 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
326 |
0.00 |
1.29 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
314 |
0.00 |
1.24 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
310 |
0.00 |
1.23 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
261 |
0.00 |
1.03 |
8.55 |
309 |
373 |
242 |
37.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
271 |
0.00 |
1.07 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
298 |
0.00 |
1.18 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
227 |
0.00 |
0.90 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
217 |
0.00 |
0.86 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
224 |
0.00 |
0.89 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
271 |
0.00 |
1.07 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
311 |
0.00 |
1.23 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
306 |
0.00 |
1.21 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
395 |
0.00 |
1.56 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
410 |
0.00 |
1.63 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
496 |
0.00 |
1.96 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
569 |
0.00 |
2.26 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
563 |
0.00 |
2.23 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
497 |
0.00 |
1.97 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
521 |
0.00 |
2.07 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
554 |
0.00 |
2.19 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
520 |
0.00 |
2.06 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
477 |
0.00 |
1.89 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
443 |
0.00 |
1.75 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
415 |
0.00 |
1.64 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
412 |
0.00 |
1.63 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
432 |
0.00 |
1.71 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
397 |
0.00 |
1.57 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
360 |
0.00 |
1.43 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
365 |
0.00 |
1.45 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
379 |
0.00 |
1.50 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
381 |
0.00 |
1.51 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
408 |
0.00 |
1.62 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
474 |
0.00 |
1.88 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
511 |
0.00 |
2.02 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
398 |
0.00 |
1.58 |
11.55 |
403 |
569 |
217 |
49.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
406 |
0.00 |
1.61 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
441 |
0.00 |
1.75 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
486 |
0.00 |
1.92 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
418 |
0.00 |
1.65 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
346 |
0.00 |
1.37 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
349 |
0.00 |
1.38 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
356 |
0.00 |
1.41 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
326 |
0.00 |
1.29 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
356 |
0.00 |
1.41 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
362 |
0.00 |
1.43 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
343 |
0.00 |
1.36 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
281 |
0.00 |
1.11 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
254 |
0.00 |
1.00 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
301 |
0.00 |
1.19 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
304 |
0.00 |
1.20 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
480 |
0.00 |
1.90 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
546 |
0.00 |
2.16 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
531 |
0.00 |
2.10 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
539 |
0.00 |
2.14 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
539 |
0.00 |
2.14 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
539 |
0.00 |
2.14 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
539 |
0.00 |
2.14 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
1045 |
0.00 |
4.14 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
1365 |
0.00 |
5.41 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
1157 |
0.00 |
4.58 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
1387 |
0.00 |
5.49 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
1387 |
0.00 |
5.49 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
315 |
0.00 |
1.25 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
294 |
0.00 |
1.17 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
393 |
0.00 |
1.56 |
24.95 |
541 |
1387 |
254 |
66.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
343 |
0.00 |
1.36 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
298 |
0.00 |
1.18 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
320 |
0.00 |
1.27 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
307 |
0.00 |
1.22 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
248 |
0.00 |
0.98 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
412 |
0.00 |
1.63 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
397 |
0.00 |
1.57 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
309 |
0.00 |
1.22 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
312 |
0.00 |
1.24 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
435 |
0.00 |
1.72 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
403 |
0.00 |
1.59 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
299 |
0.00 |
1.18 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
282 |
0.00 |
1.12 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
232 |
0.00 |
0.92 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
218 |
0.00 |
0.86 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
247 |
0.00 |
0.98 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
254 |
0.00 |
1.01 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
307 |
0.00 |
1.21 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
314 |
0.00 |
1.24 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
262 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
278 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
337 |
0.00 |
1.34 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
362 |
0.00 |
1.43 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
347 |
0.00 |
1.37 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
346 |
0.00 |
1.37 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
352 |
0.00 |
1.39 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
357 |
0.00 |
1.42 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
325 |
0.00 |
1.29 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
253 |
0.00 |
1.00 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
215 |
0.00 |
0.85 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
224 |
0.00 |
0.89 |
8.21 |
309 |
435 |
215 |
38.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
219 |
0.00 |
0.87 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
195 |
0.00 |
0.77 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
358 |
0.00 |
1.42 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
430 |
0.00 |
1.70 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
246 |
0.00 |
0.97 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
238 |
0.00 |
0.94 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
265 |
0.00 |
1.05 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
233 |
0.00 |
0.92 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
241 |
0.00 |
0.95 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
213 |
0.00 |
0.84 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
327 |
0.00 |
1.30 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
375 |
0.00 |
1.48 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
349 |
0.00 |
1.38 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
401 |
0.00 |
1.59 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
422 |
0.00 |
1.67 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
415 |
0.00 |
1.65 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
494 |
0.00 |
1.96 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
494 |
0.00 |
1.96 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
568 |
0.00 |
2.25 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
619 |
0.00 |
2.45 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
594 |
0.00 |
2.35 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
562 |
0.00 |
2.23 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
527 |
0.00 |
2.09 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
529 |
0.00 |
2.09 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
698 |
0.00 |
2.76 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
793 |
0.00 |
3.14 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
759 |
0.00 |
3.01 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
847 |
0.00 |
3.36 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
961 |
0.00 |
3.81 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
1177 |
0.00 |
4.66 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
1255 |
0.00 |
4.97 |
25.71 |
510 |
1255 |
195 |
62.60 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
1244 |
0.00 |
4.93 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
1093 |
0.00 |
4.33 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
1376 |
0.00 |
5.45 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
1528 |
0.00 |
6.05 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
1704 |
0.00 |
6.75 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
1700 |
0.00 |
6.73 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
1824 |
0.00 |
7.22 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
1728 |
0.00 |
6.85 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
1739 |
0.00 |
6.89 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
1380 |
0.00 |
5.47 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
1410 |
0.00 |
5.59 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
1483 |
0.00 |
5.87 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
1489 |
0.00 |
5.90 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
1455 |
0.00 |
5.76 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
1396 |
0.00 |
5.53 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
1463 |
0.00 |
5.80 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
1571 |
0.00 |
6.22 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
1581 |
0.00 |
6.26 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
1518 |
0.00 |
6.01 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
1491 |
0.00 |
5.91 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
1548 |
0.00 |
6.13 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
1580 |
0.00 |
6.26 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
1576 |
0.00 |
6.24 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
1453 |
0.00 |
5.75 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
1625 |
0.00 |
6.44 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
1533 |
0.00 |
6.07 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
1610 |
0.00 |
6.38 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
28-Feb-21 |
2004 |
0.49 |
7.94 |
45.08 |
1500 |
2004 |
961 |
184.19 |
|
|
|
|
|
0.0 |
0.54 |
1-Mar-21 |
2017 |
1.04 |
7.99 |
46.82 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Mar-21 |
1354 |
0.00 |
5.36 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
1537 |
0.00 |
6.09 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
1713 |
0.00 |
6.79 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
5-Mar-21 |
1944 |
1.29 |
7.70 |
48.25 |
|
|
|
|
|
|
|
|
|
0.1 |
0.41 |
6-Mar-21 |
1984 |
1.70 |
7.86 |
49.73 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
7-Mar-21 |
1785 |
0.00 |
7.07 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
1542 |
0.00 |
6.11 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
1601 |
0.00 |
6.34 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
1824 |
0.00 |
7.22 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
1824 |
0.00 |
7.22 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
1727 |
0.00 |
6.84 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2.00 |
13-Mar-21 |
2385 |
3.70 |
9.45 |
50.26 |
|
|
|
|
|
|
|
|
|
0.3 |
0.82 |
14-Mar-21 |
2087 |
4.53 |
8.27 |
51.45 |
|
|
|
|
|
|
|
|
|
0.4 |
0.66 |
15-Mar-21 |
2047 |
5.19 |
8.11 |
53.45 |
|
|
|
|
|
|
|
|
|
0.5 |
1.47 |
16-Mar-21 |
2251 |
6.66 |
8.92 |
56.03 |
|
|
|
|
|
|
|
|
|
0.6 |
1.90 |
17-Mar-21 |
2360 |
8.56 |
9.35 |
58.15 |
|
|
|
|
|
|
|
|
|
0.8 |
2.04 |
18-Mar-21 |
2396 |
10.61 |
9.49 |
60.42 |
|
|
|
|
|
|
|
|
|
1.0 |
2.46 |
19-Mar-21 |
2500 |
13.06 |
9.90 |
63.48 |
|
|
|
|
|
|
|
|
|
1.2 |
2.15 |
20-Mar-21 |
2422 |
15.21 |
9.59 |
63.63 |
|
|
|
|
|
|
|
|
|
1.4 |
3.61 |
21-Mar-21 |
2792 |
18.82 |
11.06 |
66.42 |
|
|
|
|
|
|
|
|
|
1.7 |
3.83 |
22-Mar-21 |
2846 |
22.65 |
11.27 |
69.59 |
|
|
|
|
|
|
|
|
|
2.1 |
3.55 |
23-Mar-21 |
2777 |
26.20 |
11.00 |
71.67 |
|
|
|
|
|
|
|
|
|
2.4 |
3.85 |
24-Mar-21 |
2852 |
30.05 |
11.30 |
73.62 |
|
|
|
|
|
|
|
|
|
2.7 |
3.64 |
25-Mar-21 |
2798 |
33.69 |
11.09 |
75.21 |
|
|
|
|
|
|
|
|
|
3.1 |
3.60 |
26-Mar-21 |
2789 |
37.30 |
11.05 |
76.36 |
|
|
|
|
|
|
|
|
|
3.4 |
4.03 |
27-Mar-21 |
2898 |
41.33 |
11.48 |
78.24 |
|
|
|
|
|
|
|
|
|
3.7 |
3.76 |
28-Mar-21 |
2830 |
45.09 |
11.21 |
78.39 |
|
|
|
|
|
|
|
|
|
4.1 |
2.20 |
29-Mar-21 |
2436 |
47.30 |
9.65 |
76.77 |
|
|
|
|
|
|
|
|
|
4.3 |
0.89 |
30-Mar-21 |
2104 |
48.18 |
8.33 |
74.11 |
|
|
|
|
|
|
|
|
|
4.4 |
0.38 |
31-Mar-21 |
1976 |
48.07 |
7.83 |
70.64 |
2206 |
2898 |
1354 |
270.94 |
|
|
|
|
|
4.4 |
2.32 |
1-Apr-21 |
2465 |
49.85 |
9.76 |
69.31 |
|
|
|
|
|
|
|
|
|
4.5 |
3.02 |
2-Apr-21 |
2641 |
52.86 |
10.46 |
68.73 |
|
|
|
|
|
|
|
|
|
4.8 |
2.43 |
3-Apr-21 |
2493 |
55.29 |
9.87 |
67.12 |
|
|
|
|
|
|
|
|
|
5.0 |
2.74 |
4-Apr-21 |
2572 |
58.03 |
10.19 |
66.10 |
|
|
|
|
|
|
|
|
|
5.3 |
3.27 |
5-Apr-21 |
2704 |
61.04 |
10.71 |
67.16 |
|
|
|
|
|
|
|
|
|
5.5 |
3.01 |
6-Apr-21 |
2641 |
63.65 |
10.46 |
69.29 |
|
|
|
|
|
|
|
|
|
5.8 |
3.49 |
7-Apr-21 |
2762 |
67.14 |
10.94 |
72.40 |
|
|
|
|
|
|
|
|
|
6.1 |
3.12 |
8-Apr-21 |
2667 |
70.26 |
10.56 |
73.20 |
|
|
|
|
|
|
|
|
|
6.4 |
2.46 |
9-Apr-21 |
2500 |
72.72 |
9.90 |
72.64 |
|
|
|
|
|
|
|
|
|
6.6 |
1.85 |
10-Apr-21 |
2348 |
74.57 |
9.30 |
72.07 |
|
|
|
|
|
|
|
|
|
6.8 |
1.81 |
11-Apr-21 |
2337 |
76.38 |
9.26 |
71.14 |
|
|
|
|
|
|
|
|
|
6.9 |
1.69 |
12-Apr-21 |
2307 |
78.07 |
9.14 |
69.56 |
|
|
|
|
|
|
|
|
|
7.1 |
0.96 |
13-Apr-21 |
2123 |
77.03 |
8.41 |
67.51 |
|
|
|
|
|
|
|
|
|
7.0 |
0.62 |
14-Apr-21 |
2037 |
76.83 |
8.07 |
64.64 |
|
|
|
|
|
|
|
|
|
7.0 |
0.99 |
15-Apr-21 |
2130 |
77.17 |
8.44 |
62.51 |
|
|
|
|
|
|
|
|
|
7.0 |
0.04 |
16-Apr-21 |
1889 |
75.73 |
7.48 |
60.09 |
|
|
|
|
|
|
|
|
|
6.9 |
0 |
17-Apr-21 |
1769 |
0.00 |
7.01 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
18-Apr-21 |
1999 |
72.25 |
7.92 |
56.46 |
|
|
|
|
|
|
|
|
|
6.5 |
0 |
19-Apr-21 |
1812 |
0.00 |
7.18 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
1699 |
0.00 |
6.73 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
1643 |
0.00 |
6.51 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
1581 |
0.00 |
6.26 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
1615 |
0.00 |
6.40 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
1335 |
0.00 |
5.29 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
1139 |
0.00 |
4.51 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
1024 |
0.00 |
4.06 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
1008 |
0.00 |
3.99 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
1003 |
0.00 |
3.97 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
920 |
0.00 |
3.64 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
808 |
0.00 |
3.20 |
28.67 |
1934 |
2762 |
808 |
237.46 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
738 |
0.00 |
2.92 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
676 |
0.00 |
2.68 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
692 |
0.00 |
2.74 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
570 |
0.00 |
2.26 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
545 |
0.00 |
2.16 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
547 |
0.00 |
2.17 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
528 |
0.00 |
2.09 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
517 |
0.00 |
2.05 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
539 |
0.00 |
2.14 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
570 |
0.00 |
2.26 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
569 |
0.00 |
2.25 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
535 |
0.00 |
2.12 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
496 |
0.00 |
1.97 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
489 |
0.00 |
1.94 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
551 |
0.00 |
2.18 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
507 |
0.00 |
2.01 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
490 |
0.00 |
1.94 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
491 |
0.00 |
1.95 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
460 |
0.00 |
1.82 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
465 |
0.00 |
1.84 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
465 |
0.00 |
1.84 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
455 |
0.00 |
1.80 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
465 |
0.00 |
1.84 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
377 |
0.00 |
1.49 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
411 |
0.00 |
1.63 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
379 |
0.00 |
1.50 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
373 |
0.00 |
1.48 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
434 |
0.00 |
1.72 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
445 |
0.00 |
1.76 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
465 |
0.00 |
1.84 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
477 |
0.00 |
1.89 |
11.82 |
507 |
738 |
373 |
62.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
392 |
0.00 |
1.55 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
409 |
0.00 |
1.62 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
426 |
0.00 |
1.69 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
379 |
0.00 |
1.50 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
423 |
0.00 |
1.67 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
393 |
0.00 |
1.56 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
350 |
0.00 |
1.39 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
366 |
0.00 |
1.45 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
389 |
0.00 |
1.54 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
365 |
0.00 |
1.45 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
354 |
0.00 |
1.40 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
349 |
0.00 |
1.38 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
354 |
0.00 |
1.40 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
356 |
0.00 |
1.41 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
409 |
0.00 |
1.62 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
396 |
0.00 |
1.57 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
403 |
0.00 |
1.60 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
408 |
0.00 |
1.62 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
405 |
0.00 |
1.60 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
521 |
0.00 |
2.06 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
467 |
0.00 |
1.85 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
410 |
0.00 |
1.63 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
414 |
0.00 |
1.64 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
395 |
0.00 |
1.56 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
355 |
0.00 |
1.41 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
335 |
0.00 |
1.33 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
379 |
0.00 |
1.50 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
405 |
0.00 |
1.61 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
389 |
0.00 |
1.54 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
415 |
0.00 |
1.65 |
10.59 |
396 |
521 |
335 |
48.68 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
422 |
0.00 |
1.67 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
423 |
0.00 |
1.68 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
459 |
0.00 |
1.82 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
446 |
0.00 |
1.77 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
446 |
0.00 |
1.77 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
472 |
0.00 |
1.87 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
274 |
0.00 |
1.08 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
293 |
0.00 |
1.16 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
307 |
0.00 |
1.21 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
303 |
0.00 |
1.20 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
307 |
0.00 |
1.22 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
218 |
0.00 |
0.86 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
291 |
0.00 |
1.15 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
354 |
0.00 |
1.40 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
332 |
0.00 |
1.32 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
360 |
0.00 |
1.43 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
367 |
0.00 |
1.45 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
332 |
0.00 |
1.32 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
367 |
0.00 |
1.45 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
302 |
0.00 |
1.20 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
307 |
0.00 |
1.22 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
321 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
306 |
0.00 |
1.21 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
337 |
0.00 |
1.34 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
345 |
0.00 |
1.37 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
388 |
0.00 |
1.54 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
386 |
0.00 |
1.53 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
373 |
0.00 |
1.48 |
9.73 |
351 |
472 |
218 |
38.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
357 |
0.00 |
1.42 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
368 |
0.00 |
1.46 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
395 |
0.00 |
1.57 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
406 |
0.00 |
1.61 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
396 |
0.00 |
1.57 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
362 |
0.00 |
1.43 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
348 |
0.00 |
1.38 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
355 |
0.00 |
1.41 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
311 |
0.00 |
1.23 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
284 |
0.00 |
1.13 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
296 |
0.00 |
1.17 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
284 |
0.00 |
1.12 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
297 |
0.00 |
1.18 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
305 |
0.00 |
1.21 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
268 |
0.00 |
1.06 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
254 |
0.00 |
1.01 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
246 |
0.00 |
0.97 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
260 |
0.00 |
1.03 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
291 |
0.00 |
1.15 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
309 |
0.00 |
1.22 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
320 |
0.00 |
1.27 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
323 |
0.00 |
1.28 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
274 |
0.00 |
1.09 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
302 |
0.00 |
1.19 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
337 |
0.00 |
1.33 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
273 |
0.00 |
1.08 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
308 |
0.00 |
1.22 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
305 |
0.00 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
284 |
0.00 |
1.12 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
276 |
0.00 |
1.10 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
259 |
0.00 |
1.03 |
8.09 |
311 |
406 |
246 |
38.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
259 |
0.00 |
1.03 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
265 |
0.00 |
1.05 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
302 |
0.00 |
1.19 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
294 |
0.00 |
1.16 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
275 |
0.00 |
1.09 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
325 |
0.00 |
1.29 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
296 |
0.00 |
1.17 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
282 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
270 |
0.00 |
1.07 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
254 |
0.00 |
1.01 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
279 |
0.00 |
1.11 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
245 |
0.00 |
0.97 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
215 |
0.00 |
0.85 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
282 |
0.00 |
1.12 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
255 |
0.00 |
1.01 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
239 |
0.00 |
0.95 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
264 |
0.00 |
1.05 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
249 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
251 |
0.00 |
0.99 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
351 |
0.00 |
1.39 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
360 |
0.00 |
1.43 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
357 |
0.00 |
1.41 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
247 |
0.00 |
0.98 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
301 |
0.00 |
1.19 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
360 |
0.00 |
1.43 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
277 |
0.00 |
1.10 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
241 |
0.00 |
0.96 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
229 |
0.00 |
0.91 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
280 |
0.00 |
1.11 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
313 |
0.00 |
1.24 |
7.93 |
280 |
360 |
215 |
34.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
303 |
0.00 |
1.20 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
257 |
0.00 |
1.02 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
228 |
0.00 |
0.90 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
479 |
0.00 |
1.90 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
475 |
0.00 |
1.88 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
425 |
0.00 |
1.68 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
350 |
0.00 |
1.39 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
360 |
0.00 |
1.43 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
389 |
0.00 |
1.54 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
352 |
0.00 |
1.39 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
313 |
0.00 |
1.24 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
266 |
0.00 |
1.05 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
374 |
0.00 |
1.48 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
433 |
0.00 |
1.71 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
258 |
0.00 |
1.02 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
270 |
0.00 |
1.07 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
303 |
0.00 |
1.20 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
303 |
0.00 |
1.20 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
311 |
0.00 |
1.23 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
486 |
0.00 |
1.93 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
405 |
0.00 |
1.60 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
319 |
0.00 |
1.26 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
342 |
0.00 |
1.36 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
296 |
0.00 |
1.17 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
297 |
0.00 |
1.18 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
305 |
0.00 |
1.21 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
245 |
0.00 |
0.97 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
251 |
0.00 |
0.99 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
330 |
0.00 |
1.31 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
344 |
0.00 |
1.36 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
323 |
0.00 |
1.28 |
8.30 |
335 |
486 |
228 |
41.17 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
297 |
0.00 |
1.18 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
365 |
0.00 |
1.45 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
404 |
0.00 |
1.60 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
389 |
0.00 |
1.54 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
379 |
0.00 |
1.50 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
407 |
0.00 |
1.61 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
435 |
0.00 |
1.72 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
451 |
0.00 |
1.78 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
488 |
0.00 |
1.93 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
420 |
0.00 |
1.66 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
375 |
0.00 |
1.49 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
372 |
0.00 |
1.47 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
359 |
0.00 |
1.42 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
341 |
0.00 |
1.35 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
328 |
0.00 |
1.30 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
323 |
0.00 |
1.28 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
296 |
0.00 |
1.17 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
411 |
0.00 |
1.63 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
497 |
0.00 |
1.97 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
432 |
0.00 |
1.71 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
357 |
0.00 |
1.41 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
314 |
0.00 |
1.24 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
289 |
0.00 |
1.14 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
317 |
0.00 |
1.25 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
337 |
0.00 |
1.33 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
379 |
0.00 |
1.50 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
353 |
0.00 |
1.40 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
301 |
0.00 |
1.19 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
261 |
0.00 |
1.03 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
269 |
0.00 |
1.06 |
8.78 |
363 |
497 |
261 |
44.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
360 |
0.00 |
1.43 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
818 |
0.00 |
3.24 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1023 |
0.00 |
4.05 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
489 |
0.00 |
1.94 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
399 |
0.00 |
1.58 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
590 |
0.00 |
2.34 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
808 |
0.00 |
3.20 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
632 |
0.00 |
2.50 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
378 |
0.00 |
1.50 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
333 |
0.00 |
1.32 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
331 |
0.00 |
1.31 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
415 |
0.00 |
1.65 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
424 |
0.00 |
1.68 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
317 |
0.00 |
1.26 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
286 |
0.00 |
1.13 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
297 |
0.00 |
1.18 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
320 |
0.00 |
1.27 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
365 |
0.00 |
1.45 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
363 |
0.00 |
1.44 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
338 |
0.00 |
1.34 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
305 |
0.00 |
1.21 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
297 |
0.00 |
1.18 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
302 |
0.00 |
1.20 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
416 |
0.00 |
1.65 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
403 |
0.00 |
1.60 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
396 |
0.00 |
1.57 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
402 |
0.00 |
1.59 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
409 |
0.00 |
1.62 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
361 |
0.00 |
1.43 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
358 |
0.00 |
1.42 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
363 |
0.00 |
1.44 |
10.66 |
429 |
1023 |
286 |
52.68 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
307 |
0.00 |
1.22 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
651 |
0.00 |
2.58 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
609 |
0.00 |
2.41 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
311 |
0.00 |
1.23 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
368 |
0.00 |
1.46 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
365 |
0.00 |
1.44 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
232 |
0.00 |
0.92 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
230 |
0.00 |
0.91 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
142 |
0.00 |
0.56 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
138 |
0.00 |
0.55 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
127 |
0.00 |
0.50 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
160 |
0.00 |
0.63 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
141 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
142 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
367 |
0.00 |
1.45 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
486 |
0.00 |
1.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
282 |
0.00 |
1.12 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
282 |
0.00 |
1.12 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
306 |
0.00 |
1.21 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
446 |
0.00 |
1.77 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
515 |
0.00 |
2.04 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
360 |
0.00 |
1.43 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
338 |
0.00 |
1.34 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
334 |
0.00 |
1.32 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
325 |
0.00 |
1.29 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
390 |
0.00 |
1.54 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
319 |
0.00 |
1.26 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
286 |
0.00 |
1.13 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
309 |
0.00 |
1.22 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
316 |
0.00 |
1.25 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
397 |
0.00 |
1.57 |
9.28 |
322 |
651 |
127 |
39.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
398 |
0.00 |
1.58 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
349 |
0.00 |
1.38 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
500 |
0.00 |
1.98 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
494 |
0.00 |
1.96 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
469 |
0.00 |
1.86 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
465 |
0.00 |
1.84 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
513 |
0.00 |
2.03 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
510 |
0.00 |
2.02 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
502 |
0.00 |
1.99 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
526 |
0.00 |
2.08 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
547 |
0.00 |
2.17 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
606 |
0.00 |
2.40 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
633 |
0.00 |
2.51 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
638 |
0.00 |
2.53 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
777 |
0.00 |
3.08 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
835 |
0.00 |
3.31 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
889 |
0.00 |
3.52 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
978 |
0.00 |
3.87 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
1016 |
0.00 |
4.02 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
1046 |
0.00 |
4.14 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
1092 |
0.00 |
4.32 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
1292 |
0.00 |
5.12 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
1223 |
0.00 |
4.84 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
1141 |
0.00 |
4.52 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
1356 |
0.00 |
5.37 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
1470 |
0.00 |
5.82 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
1410 |
0.00 |
5.58 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
1312 |
0.00 |
5.20 |
36.46 |
775 |
1470 |
309 |
95.11 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
1114 |
0.00 |
4.41 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
1053 |
0.00 |
4.17 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
1451 |
0.00 |
5.75 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
1743 |
0.00 |
6.90 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
1796 |
0.00 |
7.12 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
1317 |
0.00 |
5.22 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
1353 |
0.00 |
5.36 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
1495 |
0.00 |
5.92 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
1187 |
0.00 |
4.70 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
1085 |
0.00 |
4.30 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
795 |
0.00 |
3.15 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
916 |
0.00 |
3.63 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
985 |
0.00 |
3.90 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
1156 |
0.00 |
4.58 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
1094 |
0.00 |
4.33 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
1189 |
0.00 |
4.71 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
1451 |
0.00 |
5.75 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
1637 |
0.00 |
6.48 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
1411 |
0.00 |
5.59 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
1368 |
0.00 |
5.42 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
1399 |
0.00 |
5.54 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
1327 |
0.00 |
5.26 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
1350 |
0.00 |
5.35 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
1243 |
0.00 |
4.92 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
1440 |
0.00 |
5.71 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
1438 |
0.00 |
5.70 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
1006 |
0.00 |
3.99 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
1302 |
0.00 |
5.16 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
1505 |
0.00 |
5.96 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
1398 |
0.00 |
5.54 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
1340 |
0.00 |
5.31 |
37.35 |
1301 |
1796 |
795 |
159.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
1211 |
0.00 |
4.80 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
1165 |
0.00 |
4.61 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
1258 |
0.00 |
4.98 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
1275 |
0.00 |
5.05 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
1052 |
0.00 |
4.17 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
900 |
0.00 |
3.57 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
938 |
0.00 |
3.72 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
972 |
0.00 |
3.85 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
938 |
0.00 |
3.71 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
920 |
0.00 |
3.64 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
946 |
0.00 |
3.75 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
976 |
0.00 |
3.87 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
936 |
0.00 |
3.71 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
944 |
0.00 |
3.74 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
936 |
0.00 |
3.71 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
976 |
0.00 |
3.87 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
959 |
0.00 |
3.80 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
958 |
0.00 |
3.80 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
954 |
0.00 |
3.78 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
941 |
0.00 |
3.73 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
907 |
0.00 |
3.59 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
917 |
0.00 |
3.63 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
932 |
0.00 |
3.69 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
851 |
0.00 |
3.37 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
816 |
0.00 |
3.23 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
724 |
0.00 |
2.87 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
641 |
0.00 |
2.54 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
650 |
0.00 |
2.57 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
620 |
0.00 |
2.46 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
582 |
0.00 |
2.31 |
19.35 |
940 |
1340 |
582 |
115.42 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
558 |
0.00 |
2.21 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
540 |
0.00 |
2.14 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
504 |
0.00 |
2.00 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
435 |
0.00 |
1.72 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
411 |
0.00 |
1.63 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
420 |
0.00 |
1.66 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
416 |
0.00 |
1.65 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
393 |
0.00 |
1.56 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
369 |
0.00 |
1.46 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
395 |
0.00 |
1.56 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
396 |
0.00 |
1.57 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
381 |
0.00 |
1.51 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
396 |
0.00 |
1.57 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
405 |
0.00 |
1.61 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
431 |
0.00 |
1.71 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
391 |
0.00 |
1.55 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
361 |
0.00 |
1.43 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
456 |
0.00 |
1.81 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
461 |
0.00 |
1.83 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
401 |
0.00 |
1.59 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
386 |
0.00 |
1.53 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
375 |
0.00 |
1.48 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
370 |
0.00 |
1.47 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
431 |
0.00 |
1.71 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
402 |
0.00 |
1.59 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
373 |
0.00 |
1.48 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
402 |
0.00 |
1.59 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
398 |
0.00 |
1.58 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
341 |
0.00 |
1.35 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
354 |
0.00 |
1.40 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
365 |
0.00 |
1.45 |
10.43 |
410 |
558 |
341 |
50.38 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
313 |
0.00 |
1.24 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
331 |
0.00 |
1.31 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
337 |
0.00 |
1.34 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
348 |
0.00 |
1.38 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
357 |
0.00 |
1.41 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
332 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
332 |
0.00 |
1.32 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
345 |
0.00 |
1.37 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
327 |
0.00 |
1.30 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
295 |
0.00 |
1.17 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
277 |
0.00 |
1.10 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
301 |
0.00 |
1.19 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
270 |
0.00 |
1.07 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
238 |
0.00 |
0.94 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
266 |
0.00 |
1.05 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
378 |
0.00 |
1.50 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
373 |
0.00 |
1.48 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
290 |
0.00 |
1.15 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
313 |
0.00 |
1.24 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
314 |
0.00 |
1.24 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
310 |
0.00 |
1.23 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
357 |
0.00 |
1.41 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
337 |
0.00 |
1.33 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
270 |
0.00 |
1.07 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
211 |
0.00 |
0.84 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
234 |
0.00 |
0.93 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
377 |
0.00 |
1.49 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
370 |
0.00 |
1.46 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
206 |
0.00 |
0.82 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
323 |
0.00 |
1.28 |
7.88 |
313 |
378 |
206 |
38.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
475 |
0.00 |
1.88 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
447 |
0.00 |
1.77 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
378 |
0.00 |
1.50 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
389 |
0.00 |
1.54 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
458 |
0.00 |
1.81 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
455 |
0.00 |
1.80 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
419 |
0.00 |
1.66 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
335 |
0.00 |
1.33 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
330 |
0.00 |
1.31 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
369 |
0.00 |
1.46 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
278 |
0.00 |
1.10 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
264 |
0.00 |
1.05 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
296 |
0.00 |
1.17 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
240 |
0.00 |
0.95 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
267 |
0.00 |
1.06 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
279 |
0.00 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
210 |
0.00 |
0.83 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
269 |
0.00 |
1.06 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
378 |
0.00 |
1.50 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
332 |
0.00 |
1.31 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
286 |
0.00 |
1.13 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
289 |
0.00 |
1.15 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
283 |
0.00 |
1.12 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
278 |
0.00 |
1.10 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
295 |
0.00 |
1.17 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
302 |
0.00 |
1.20 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
334 |
0.00 |
1.32 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
361 |
0.00 |
1.43 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
327 |
0.00 |
1.30 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
313 |
0.00 |
1.24 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
318 |
0.00 |
1.26 |
8.91 |
331 |
475 |
210 |
40.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
354 |
0.00 |
1.40 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
382 |
0.00 |
1.51 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
336 |
0.00 |
1.33 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
348 |
0.00 |
1.38 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
375 |
0.00 |
1.48 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
361 |
0.00 |
1.43 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
270 |
0.00 |
1.07 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
263 |
0.00 |
1.04 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
342 |
0.00 |
1.35 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
355 |
0.00 |
1.40 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
337 |
0.00 |
1.34 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
329 |
0.00 |
1.30 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
264 |
0.00 |
1.05 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
284 |
0.00 |
1.12 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
355 |
0.00 |
1.41 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
349 |
0.00 |
1.38 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
289 |
0.00 |
1.15 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
280 |
0.00 |
1.11 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
340 |
0.00 |
1.35 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
312 |
0.00 |
1.24 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
285 |
0.00 |
1.13 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
315 |
0.00 |
1.25 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
318 |
0.00 |
1.26 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
275 |
0.00 |
1.09 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
238 |
0.00 |
0.94 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
237 |
0.00 |
0.94 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
254 |
0.00 |
1.01 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
288 |
0.00 |
1.14 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
235 |
0.00 |
0.93 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
209 |
0.00 |
0.83 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
222 |
0.00 |
0.88 |
6.67 |
303 |
382 |
209 |
37.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
209 |
0.00 |
0.83 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
250 |
0.00 |
0.99 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
278 |
0.00 |
1.10 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
294 |
0.00 |
1.16 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
287 |
0.00 |
1.14 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
249 |
0.00 |
0.99 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
224 |
0.00 |
0.89 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
275 |
0.00 |
1.09 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
231 |
0.00 |
0.91 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
193 |
0.00 |
0.76 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
273 |
0.00 |
1.08 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
225 |
0.00 |
0.89 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
207 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
242 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
253 |
0.00 |
1.00 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
281 |
0.00 |
1.11 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
303 |
0.00 |
1.20 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
313 |
0.00 |
1.24 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
321 |
0.00 |
1.27 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
326 |
0.00 |
1.29 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
345 |
0.00 |
1.37 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
361 |
0.00 |
1.43 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
296 |
0.00 |
1.17 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
287 |
0.00 |
1.14 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
295 |
0.00 |
1.17 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
247 |
0.00 |
0.98 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
295 |
0.00 |
1.17 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
329 |
0.00 |
1.30 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
309 |
0.00 |
1.22 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
288 |
0.00 |
1.14 |
8.12 |
274 |
361 |
193 |
33.71 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
282 |
0.00 |
1.12 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
312 |
0.00 |
1.23 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
325 |
0.00 |
1.29 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
354 |
0.00 |
1.40 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
291 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
289 |
0.00 |
1.14 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
434 |
0.00 |
1.72 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
384 |
0.00 |
1.52 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
305 |
0.00 |
1.21 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
271 |
0.00 |
1.07 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
210 |
0.00 |
0.83 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
300 |
0.00 |
1.19 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
349 |
0.00 |
1.38 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
306 |
0.00 |
1.21 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
300 |
0.00 |
1.19 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
296 |
0.00 |
1.17 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
317 |
0.00 |
1.25 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
317 |
0.00 |
1.26 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
291 |
0.00 |
1.15 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
327 |
0.00 |
1.29 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
323 |
0.00 |
1.28 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
300 |
0.00 |
1.19 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
338 |
0.00 |
1.34 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
405 |
0.00 |
1.61 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
368 |
0.00 |
1.46 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
320 |
0.00 |
1.27 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
344 |
0.00 |
1.36 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
298 |
0.00 |
1.18 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
234 |
0.00 |
0.93 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
320 |
0.00 |
1.27 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
408 |
0.00 |
1.62 |
9.08 |
320 |
434 |
210 |
39.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
454 |
0.00 |
1.80 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
475 |
0.00 |
1.88 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
972 |
0.00 |
3.85 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
900 |
0.00 |
3.57 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
507 |
0.00 |
2.01 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
449 |
0.00 |
1.78 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
371 |
0.00 |
1.47 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
643 |
0.00 |
2.55 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
767 |
0.00 |
3.04 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
465 |
0.00 |
1.84 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
501 |
0.00 |
1.98 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
516 |
0.00 |
2.04 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
534 |
0.00 |
2.12 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
496 |
0.00 |
1.96 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
472 |
0.00 |
1.87 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
475 |
0.00 |
1.88 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
349 |
0.00 |
1.38 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
350 |
0.00 |
1.39 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
412 |
0.00 |
1.63 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
395 |
0.00 |
1.56 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
341 |
0.00 |
1.35 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
342 |
0.00 |
1.36 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
370 |
0.00 |
1.46 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
432 |
0.00 |
1.71 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
513 |
0.00 |
2.03 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
393 |
0.00 |
1.56 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
325 |
0.00 |
1.29 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
353 |
0.00 |
1.40 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
314 |
0.00 |
1.25 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
307 |
0.00 |
1.22 |
10.45 |
471 |
972 |
307 |
57.84 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
256 |
0.00 |
1.02 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
270 |
0.00 |
1.07 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
242 |
0.00 |
0.96 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
256 |
0.00 |
1.02 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
301 |
0.00 |
1.19 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
301 |
0.00 |
1.19 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
1227 |
0.00 |
4.86 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
758 |
0.00 |
3.00 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
824 |
0.00 |
3.26 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
607 |
0.00 |
2.40 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
607 |
0.00 |
2.40 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2.27 |
12-Dec-22 |
2453 |
2.27 |
9.72 |
26.84 |
|
|
|
|
|
|
|
|
|
0.2 |
2.27 |
13-Dec-22 |
2453 |
4.54 |
9.72 |
35.37 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
14-Dec-22 |
1038 |
0.00 |
4.11 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
959 |
0.00 |
3.80 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
767 |
0.00 |
3.04 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
721 |
0.00 |
2.86 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
423 |
0.00 |
1.68 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
386 |
0.00 |
1.53 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
451 |
0.00 |
1.79 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
371 |
0.00 |
1.47 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
239 |
0.00 |
0.94 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
266 |
0.00 |
1.05 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
548 |
0.00 |
2.17 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
492 |
0.00 |
1.95 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
276 |
0.00 |
1.09 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
316 |
0.00 |
1.25 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
234 |
0.00 |
0.93 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
169 |
0.00 |
0.67 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
211 |
0.00 |
0.84 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
208 |
0.00 |
0.82 |
7.55 |
601 |
2453 |
169 |
73.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
469 |
0.00 |
1.86 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
487 |
0.00 |
1.93 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
489 |
0.00 |
1.94 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
508 |
0.00 |
2.01 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
435 |
0.00 |
1.72 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
498 |
0.00 |
1.97 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
495 |
0.00 |
1.96 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
433 |
0.00 |
1.72 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
507 |
0.00 |
2.01 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
577 |
0.00 |
2.28 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
586 |
0.00 |
2.32 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
562 |
0.00 |
2.23 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
463 |
0.00 |
1.83 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
548 |
0.00 |
2.17 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
603 |
0.00 |
2.39 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
368 |
0.00 |
1.46 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
520 |
0.00 |
2.06 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
749 |
0.00 |
2.97 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
786 |
0.00 |
3.11 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
817 |
0.00 |
3.24 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
714 |
0.00 |
2.83 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
774 |
0.00 |
3.07 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
877 |
0.00 |
3.47 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
1023 |
0.00 |
4.05 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
931 |
0.00 |
3.69 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
1110 |
0.00 |
4.40 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
1183 |
0.00 |
4.69 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
932 |
0.00 |
3.69 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
998 |
0.00 |
3.95 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
1510 |
0.00 |
5.98 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
1705 |
0.00 |
6.75 |
33.15 |
731 |
1705 |
368 |
89.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
1374 |
0.00 |
5.44 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
1518 |
0.00 |
6.01 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
1536 |
0.00 |
6.08 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
1316 |
0.00 |
5.21 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
1175 |
0.00 |
4.65 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
1062 |
0.00 |
4.21 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
942 |
0.00 |
3.73 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
873 |
0.00 |
3.46 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
1086 |
0.00 |
4.30 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
892 |
0.00 |
3.53 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
1026 |
0.00 |
4.06 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
1234 |
0.00 |
4.89 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
1292 |
0.00 |
5.12 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
1661 |
0.00 |
6.58 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
1661 |
0.00 |
6.58 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3.60 |
16-Feb-23 |
2788 |
3.60 |
11.04 |
41.81 |
|
|
|
|
|
|
|
|
|
0.3 |
3.60 |
17-Feb-23 |
2788 |
7.19 |
11.04 |
49.32 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
18-Feb-23 |
1494 |
0.00 |
5.92 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
1577 |
0.00 |
6.25 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
1407 |
0.00 |
5.57 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
1145 |
0.00 |
4.54 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
756 |
0.00 |
3.00 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
797 |
0.00 |
3.16 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
784 |
0.00 |
3.10 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
865 |
0.00 |
3.43 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
656 |
0.00 |
2.60 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
509 |
0.00 |
2.02 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
716 |
0.00 |
2.83 |
20.13 |
1247 |
2788 |
509 |
145.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
665 |
0.00 |
2.63 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
615 |
0.00 |
2.44 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
703 |
0.00 |
2.78 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
809 |
0.00 |
3.20 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
911 |
0.00 |
3.61 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
959 |
0.00 |
3.80 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
659 |
0.00 |
2.61 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
769 |
0.00 |
3.05 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
1149 |
0.00 |
4.55 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
1083 |
0.00 |
4.29 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
855 |
0.00 |
3.39 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
701 |
0.00 |
2.78 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
739 |
0.00 |
2.93 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
775 |
0.00 |
3.07 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
840 |
0.00 |
3.33 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
724 |
0.00 |
2.87 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
540 |
0.00 |
2.14 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
531 |
0.00 |
2.10 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
510 |
0.00 |
2.02 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
473 |
0.00 |
1.87 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
414 |
0.00 |
1.64 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
540 |
0.00 |
2.14 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
480 |
0.00 |
1.90 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
444 |
0.00 |
1.76 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
614 |
0.00 |
2.43 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
721 |
0.00 |
2.85 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
814 |
0.00 |
3.22 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
825 |
0.00 |
3.27 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
773 |
0.00 |
3.06 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
856 |
0.00 |
3.39 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
927 |
0.00 |
3.67 |
21.90 |
723 |
1149 |
414 |
88.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
862 |
0.00 |
3.41 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
1030 |
0.00 |
4.08 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
960 |
0.00 |
3.80 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
874 |
0.00 |
3.46 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
957 |
0.00 |
3.79 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
952 |
0.00 |
3.77 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
1054 |
0.00 |
4.18 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
967 |
0.00 |
3.83 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
917 |
0.00 |
3.63 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
1290 |
0.00 |
5.11 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
1258 |
0.00 |
4.98 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
1044 |
0.00 |
4.14 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
1089 |
0.00 |
4.31 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
1135 |
0.00 |
4.50 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
1128 |
0.00 |
4.47 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
1227 |
0.00 |
4.86 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
1099 |
0.00 |
4.35 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
1205 |
0.00 |
4.77 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
1117 |
0.00 |
4.42 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
782 |
0.00 |
3.10 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
845 |
0.00 |
3.35 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
832 |
0.00 |
3.30 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
892 |
0.00 |
3.53 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
902 |
0.00 |
3.57 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
799 |
0.00 |
3.17 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
820 |
0.00 |
3.25 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
764 |
0.00 |
3.03 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
760 |
0.00 |
3.01 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
672 |
0.00 |
2.66 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
602 |
0.00 |
2.38 |
21.07 |
961 |
1290 |
602 |
114.22 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
617 |
0.00 |
2.45 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
600 |
0.00 |
2.38 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
552 |
0.00 |
2.19 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
578 |
0.00 |
2.29 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
657 |
0.00 |
2.60 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
650 |
0.00 |
2.58 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
602 |
0.00 |
2.39 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
454 |
0.00 |
1.80 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
466 |
0.00 |
1.85 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
542 |
0.00 |
2.15 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
559 |
0.00 |
2.21 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
577 |
0.00 |
2.29 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
517 |
0.00 |
2.05 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
506 |
0.00 |
2.00 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
518 |
0.00 |
2.05 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
500 |
0.00 |
1.98 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
480 |
0.00 |
1.90 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
489 |
0.00 |
1.94 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
511 |
0.00 |
2.02 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
525 |
0.00 |
2.08 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
540 |
0.00 |
2.14 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
482 |
0.00 |
1.91 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
432 |
0.00 |
1.71 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
386 |
0.00 |
1.53 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
435 |
0.00 |
1.72 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
511 |
0.00 |
2.03 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
524 |
0.00 |
2.07 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
473 |
0.00 |
1.87 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
444 |
0.00 |
1.76 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
483 |
0.00 |
1.91 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
455 |
0.00 |
1.80 |
13.17 |
518 |
657 |
386 |
63.63 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
458 |
0.00 |
1.81 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
488 |
0.00 |
1.93 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
495 |
0.00 |
1.96 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
438 |
0.00 |
1.74 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
379 |
0.00 |
1.50 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
402 |
0.00 |
1.59 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
391 |
0.00 |
1.55 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
369 |
0.00 |
1.46 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
346 |
0.00 |
1.37 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
359 |
0.00 |
1.42 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
370 |
0.00 |
1.47 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
374 |
0.00 |
1.48 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
354 |
0.00 |
1.40 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
362 |
0.00 |
1.43 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
434 |
0.00 |
1.72 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
373 |
0.00 |
1.48 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
354 |
0.00 |
1.40 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
364 |
0.00 |
1.44 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
399 |
0.00 |
1.58 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
465 |
0.00 |
1.84 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
419 |
0.00 |
1.66 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
381 |
0.00 |
1.51 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
360 |
0.00 |
1.43 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
373 |
0.00 |
1.48 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
367 |
0.00 |
1.46 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
394 |
0.00 |
1.56 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
401 |
0.00 |
1.59 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
443 |
0.00 |
1.75 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
448 |
0.00 |
1.77 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
419 |
0.00 |
1.66 |
11.27 |
399 |
495 |
346 |
47.46 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
413 |
0.00 |
1.64 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
400 |
0.00 |
1.58 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
381 |
0.00 |
1.51 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
374 |
0.00 |
1.48 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
373 |
0.00 |
1.48 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
366 |
0.00 |
1.45 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
430 |
0.00 |
1.70 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
430 |
0.00 |
1.70 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
335 |
0.00 |
1.33 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
332 |
0.00 |
1.31 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
273 |
0.00 |
1.08 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
305 |
0.00 |
1.21 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
292 |
0.00 |
1.16 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
278 |
0.00 |
1.10 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
320 |
0.00 |
1.27 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
294 |
0.00 |
1.17 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
309 |
0.00 |
1.22 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
299 |
0.00 |
1.18 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
282 |
0.00 |
1.12 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
359 |
0.00 |
1.42 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
389 |
0.00 |
1.54 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
352 |
0.00 |
1.39 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
350 |
0.00 |
1.38 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
367 |
0.00 |
1.46 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
360 |
0.00 |
1.42 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
322 |
0.00 |
1.28 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
307 |
0.00 |
1.22 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
350 |
0.00 |
1.39 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
309 |
0.00 |
1.22 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
329 |
0.00 |
1.30 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
311 |
0.00 |
1.23 |
9.06 |
342 |
430 |
273 |
41.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
325 |
0.00 |
1.29 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
366 |
0.00 |
1.45 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
282 |
0.00 |
1.12 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
284 |
0.00 |
1.13 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
278 |
0.00 |
1.10 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
236 |
0.00 |
0.93 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
319 |
0.00 |
1.27 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
390 |
0.00 |
1.54 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
395 |
0.00 |
1.56 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
362 |
0.00 |
1.43 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
346 |
0.00 |
1.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
333 |
0.00 |
1.32 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
376 |
0.00 |
1.49 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
437 |
0.00 |
1.73 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
447 |
0.00 |
1.77 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
424 |
0.00 |
1.68 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
404 |
0.00 |
1.60 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
388 |
0.00 |
1.54 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
352 |
0.00 |
1.39 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
330 |
0.00 |
1.31 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
379 |
0.00 |
1.50 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
421 |
0.00 |
1.67 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
367 |
0.00 |
1.45 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
355 |
0.00 |
1.41 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
323 |
0.00 |
1.28 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
311 |
0.00 |
1.23 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
321 |
0.00 |
1.27 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
294 |
0.00 |
1.16 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
307 |
0.00 |
1.22 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
271 |
0.00 |
1.08 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
285 |
0.00 |
1.13 |
8.37 |
345 |
447 |
236 |
42.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
329 |
0.00 |
1.30 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
302 |
0.00 |
1.20 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
289 |
0.00 |
1.14 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
301 |
0.00 |
1.19 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
309 |
0.00 |
1.22 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
320 |
0.00 |
1.27 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
327 |
0.00 |
1.29 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
277 |
0.00 |
1.10 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
272 |
0.00 |
1.08 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
288 |
0.00 |
1.14 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
267 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
325 |
0.00 |
1.29 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
319 |
0.00 |
1.27 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
294 |
0.00 |
1.16 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
295 |
0.00 |
1.17 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
332 |
0.00 |
1.31 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
320 |
0.00 |
1.27 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
304 |
0.00 |
1.20 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
317 |
0.00 |
1.26 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
269 |
0.00 |
1.06 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
286 |
0.00 |
1.13 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
305 |
0.00 |
1.21 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
322 |
0.00 |
1.28 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
342 |
0.00 |
1.35 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
307 |
0.00 |
1.22 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
277 |
0.00 |
1.10 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
259 |
0.00 |
1.03 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
250 |
0.00 |
0.99 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
237 |
0.00 |
0.94 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
247 |
0.00 |
0.98 |
7.61 |
296 |
342 |
237 |
35.21 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
299 |
0.00 |
1.18 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
304 |
0.00 |
1.21 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
255 |
0.00 |
1.01 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
282 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
304 |
0.00 |
1.20 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
289 |
0.00 |
1.15 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
290 |
0.00 |
1.15 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
283 |
0.00 |
1.12 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
300 |
0.00 |
1.19 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
360 |
0.00 |
1.43 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
314 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
260 |
0.00 |
1.03 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
241 |
0.00 |
0.95 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
232 |
0.00 |
0.92 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
288 |
0.00 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
380 |
0.00 |
1.50 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
392 |
0.00 |
1.55 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
438 |
0.00 |
1.74 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
371 |
0.00 |
1.47 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
342 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
351 |
0.00 |
1.39 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
309 |
0.00 |
1.22 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
293 |
0.00 |
1.16 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
230 |
0.00 |
0.91 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
238 |
0.00 |
0.94 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
294 |
0.00 |
1.16 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
290 |
0.00 |
1.15 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
257 |
0.00 |
1.02 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
252 |
0.00 |
1.00 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
354 |
0.00 |
1.40 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
400 |
0.00 |
1.58 |
8.25 |
306 |
438 |
230 |
37.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
356 |
0.00 |
1.41 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
294 |
0.00 |
1.17 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
269 |
0.00 |
1.07 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
246 |
0.00 |
0.98 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
213 |
0.00 |
0.84 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
227 |
0.00 |
0.90 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
201 |
0.00 |
0.80 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
171 |
0.00 |
0.68 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
195 |
0.00 |
0.77 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
370 |
0.00 |
1.46 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
445 |
0.00 |
1.76 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
396 |
0.00 |
1.57 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
340 |
0.00 |
1.34 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
407 |
0.00 |
1.61 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
411 |
0.00 |
1.63 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
312 |
0.00 |
1.24 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
293 |
0.00 |
1.16 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
291 |
0.00 |
1.15 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
294 |
0.00 |
1.17 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
834 |
0.00 |
3.30 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
794 |
0.00 |
3.15 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
322 |
0.00 |
1.28 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
331 |
0.00 |
1.31 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
440 |
0.00 |
1.74 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
605 |
0.00 |
2.40 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
531 |
0.00 |
2.10 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
356 |
0.00 |
1.41 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
403 |
0.00 |
1.60 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
282 |
0.00 |
1.12 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
250 |
0.00 |
0.99 |
11.36 |
363 |
834 |
171 |
43.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
245 |
0.00 |
0.97 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
177 |
0.00 |
0.70 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
111 |
0.00 |
0.44 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
183 |
0.00 |
0.73 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
300 |
0.00 |
1.19 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
145 |
0.00 |
0.57 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
158 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
234 |
0.00 |
0.93 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
252 |
0.00 |
1.00 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
375 |
0.00 |
1.49 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
529 |
0.00 |
2.09 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
457 |
0.00 |
1.81 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
593 |
0.00 |
2.35 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
603 |
0.00 |
2.39 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
287 |
0.00 |
1.14 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
246 |
0.00 |
0.98 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
287 |
0.00 |
1.14 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
241 |
0.00 |
0.96 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
265 |
0.00 |
1.05 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
269 |
0.00 |
1.07 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
398 |
0.00 |
1.58 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
312 |
0.00 |
1.24 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
241 |
0.00 |
0.95 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
422 |
0.00 |
1.67 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
398 |
0.00 |
1.58 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
280 |
0.00 |
1.11 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
315 |
0.00 |
1.25 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
351 |
0.00 |
1.39 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
331 |
0.00 |
1.31 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
312 |
0.00 |
1.24 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
283 |
0.00 |
1.12 |
9.00 |
310 |
603 |
111 |
38.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
213 |
0.00 |
0.84 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
194 |
0.00 |
0.77 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
198 |
0.00 |
0.78 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
258 |
0.00 |
1.02 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
355 |
0.00 |
1.41 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
361 |
0.00 |
1.43 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
403 |
0.00 |
1.60 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
386 |
0.00 |
1.53 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
501 |
0.00 |
1.98 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
570 |
0.00 |
2.26 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
382 |
0.00 |
1.51 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
384 |
0.00 |
1.52 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
759 |
0.00 |
3.01 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
763 |
0.00 |
3.02 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
523 |
0.00 |
2.07 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
412 |
0.00 |
1.63 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
455 |
0.00 |
1.80 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
523 |
0.00 |
2.07 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
491 |
0.00 |
1.95 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
438 |
0.00 |
1.73 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
420 |
0.00 |
1.66 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
477 |
0.00 |
1.89 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
669 |
0.00 |
2.65 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
687 |
0.00 |
2.72 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
497 |
0.00 |
1.97 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
423 |
0.00 |
1.68 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
422 |
0.00 |
1.67 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
364 |
0.00 |
1.44 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
371 |
0.00 |
1.47 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
337 |
0.00 |
1.34 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
304 |
0.00 |
1.21 |
10.77 |
437 |
763 |
194 |
53.64 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
276 |
0.00 |
1.09 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
221 |
0.00 |
0.88 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
197 |
0.00 |
0.78 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
396 |
0.00 |
1.57 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
428 |
0.00 |
1.69 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
335 |
0.00 |
1.33 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
314 |
0.00 |
1.25 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
438 |
0.00 |
1.73 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
464 |
0.00 |
1.84 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
361 |
0.00 |
1.43 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
279 |
0.00 |
1.11 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
281 |
0.00 |
1.11 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
271 |
0.00 |
1.07 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
262 |
0.00 |
1.04 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
279 |
0.00 |
1.10 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
265 |
0.00 |
1.05 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
237 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
223 |
0.00 |
0.88 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
194 |
0.00 |
0.77 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
201 |
0.00 |
0.80 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
259 |
0.00 |
1.03 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
288 |
0.00 |
1.14 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
236 |
0.00 |
0.94 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
400 |
0.00 |
1.58 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
535 |
0.00 |
2.12 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
384 |
0.00 |
1.52 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
275 |
0.00 |
1.09 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
266 |
0.00 |
1.05 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
249 |
0.00 |
0.99 |
9.28 |
305 |
535 |
194 |
37.45 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
280 |
0.00 |
1.11 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
295 |
0.00 |
1.17 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
282 |
0.00 |
1.12 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
198 |
0.00 |
0.78 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
152 |
0.00 |
0.60 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
206 |
0.00 |
0.82 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
237 |
0.00 |
0.94 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
436 |
0.00 |
1.73 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
593 |
0.00 |
2.35 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
502 |
0.00 |
1.99 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
336 |
0.00 |
1.33 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
296 |
0.00 |
1.17 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
854 |
0.00 |
3.38 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
880 |
0.00 |
3.48 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
439 |
0.00 |
1.74 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
402 |
0.00 |
1.59 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
375 |
0.00 |
1.49 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
342 |
0.00 |
1.36 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
369 |
0.00 |
1.46 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
254 |
0.00 |
1.00 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
229 |
0.00 |
0.91 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
231 |
0.00 |
0.92 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
215 |
0.00 |
0.85 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
246 |
0.00 |
0.97 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
289 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
258 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
224 |
0.00 |
0.89 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
268 |
0.00 |
1.06 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
228 |
0.00 |
0.90 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
204 |
0.00 |
0.81 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
252 |
0.00 |
1.00 |
6.82 |
335 |
880 |
152 |
41.09 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
224 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
213 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
259 |
0.00 |
1.03 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
314 |
0.00 |
1.25 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
306 |
0.00 |
1.21 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
222 |
0.00 |
0.88 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
233 |
0.00 |
0.92 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
255 |
0.00 |
1.01 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
198 |
0.00 |
0.79 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
316 |
0.00 |
1.25 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
729 |
0.00 |
2.89 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
632 |
0.00 |
2.50 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
406 |
0.00 |
1.61 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
381 |
0.00 |
1.51 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
289 |
0.00 |
1.14 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
350 |
0.00 |
1.39 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
344 |
0.00 |
1.36 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
241 |
0.00 |
0.96 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
253 |
0.00 |
1.00 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
287 |
0.00 |
1.14 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
298 |
0.00 |
1.18 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
291 |
0.00 |
1.15 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
319 |
0.00 |
1.26 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
292 |
0.00 |
1.16 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
|
0.00 |
0.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
|
0.00 |
0.00 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
|
0.00 |
0.00 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
|
0.00 |
0.00 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
|
0.00 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
|
0.00 |
0.00 |
1.16 |
316 |
729 |
198 |
31.31 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|