1.5 y (Bankfull) Runoff: |
2.8 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
16305 |
24772 |
0 |
47.7 |
0.0 |
2-Jan-98 |
24772 |
0.00 |
2.34 |
|
|
|
|
|
28-Feb-98 |
18800 |
23826 |
13843 |
49.7 |
0.0 |
3-Jan-98 |
20710 |
0.00 |
1.95 |
|
|
|
|
|
31-Mar-98 |
16837 |
23254 |
12487 |
49.3 |
0.0 |
4-Jan-98 |
19570 |
0.00 |
1.85 |
|
|
|
|
|
30-Apr-98 |
14173 |
20478 |
6065 |
40.1 |
0.0 |
5-Jan-98 |
18622 |
0.00 |
1.76 |
|
|
|
|
|
31-May-98 |
13391 |
22689 |
7623 |
39.2 |
0.0 |
6-Jan-98 |
17779 |
0.00 |
1.68 |
|
|
|
|
|
30-Jun-98 |
6668 |
9821 |
2165 |
18.9 |
0.0 |
7-Jan-98 |
16596 |
0.00 |
1.57 |
11.14 |
|
|
|
|
31-Jul-98 |
7758 |
22795 |
747 |
22.7 |
0.0 |
8-Jan-98 |
16053 |
0.00 |
1.52 |
12.66 |
|
|
|
|
31-Aug-98 |
25580 |
59451 |
7053 |
74.8 |
0.0 |
9-Jan-98 |
12345 |
0.00 |
1.17 |
11.48 |
|
|
|
|
30-Sep-98 |
51919 |
65508 |
32450 |
147.0 |
0.0 |
10-Jan-98 |
13137 |
0.00 |
1.24 |
10.77 |
|
|
|
|
31-Oct-98 |
35909 |
45199 |
18264 |
105.1 |
0.0 |
11-Jan-98 |
15137 |
0.00 |
1.43 |
10.35 |
|
|
|
|
30-Nov-98 |
27607 |
40621 |
17373 |
78.2 |
0.0 |
12-Jan-98 |
14796 |
0.00 |
1.40 |
9.99 |
|
|
|
|
31-Dec-98 |
19454 |
27256 |
17044 |
36.7 |
0.0 |
13-Jan-98 |
16213 |
0.00 |
1.53 |
9.84 |
|
|
|
|
31-Jan-99 |
20055 |
27212 |
12244 |
53.0 |
0.0 |
14-Jan-98 |
18096 |
0.00 |
1.71 |
9.98 |
|
|
|
|
28-Feb-99 |
25628 |
28164 |
21658 |
67.7 |
0.0 |
15-Jan-98 |
18068 |
0.00 |
1.71 |
10.17 |
|
|
|
|
31-Mar-99 |
17761 |
22921 |
13451 |
52.0 |
0.0 |
16-Jan-98 |
19411 |
0.00 |
1.83 |
10.84 |
|
|
|
|
30-Apr-99 |
9180 |
13284 |
5657 |
25.4 |
0.0 |
17-Jan-98 |
18477 |
0.00 |
1.74 |
11.34 |
|
|
|
|
31-May-99 |
7445 |
11267 |
5115 |
21.8 |
0.0 |
18-Jan-98 |
17294 |
0.00 |
1.63 |
11.55 |
|
|
|
|
30-Jun-99 |
6642 |
10279 |
430 |
18.8 |
0.0 |
19-Jan-98 |
17658 |
0.00 |
1.67 |
11.82 |
|
|
|
|
31-Jul-99 |
7170 |
14350 |
1620 |
21.0 |
0.0 |
20-Jan-98 |
12790 |
0.00 |
1.21 |
11.49 |
|
|
|
|
31-Aug-99 |
18180 |
33623 |
6774 |
53.2 |
0.0 |
21-Jan-98 |
14318 |
0.00 |
1.35 |
11.14 |
|
|
|
|
30-Sep-99 |
38576 |
52225 |
19826 |
109.2 |
0.0 |
22-Jan-98 |
19265 |
0.00 |
1.82 |
11.25 |
|
|
|
|
31-Oct-99 |
42762 |
51949 |
27030 |
125.1 |
0.0 |
23-Jan-98 |
17927 |
0.00 |
1.69 |
11.11 |
|
|
|
|
30-Nov-99 |
28558 |
34986 |
19120 |
80.9 |
0.0 |
24-Jan-98 |
16312 |
0.00 |
1.54 |
10.91 |
|
|
|
|
31-Dec-99 |
20770 |
27044 |
14768 |
60.8 |
0.0 |
25-Jan-98 |
17202 |
0.00 |
1.62 |
10.90 |
|
|
|
|
31-Jan-00 |
20812 |
24439 |
16513 |
60.9 |
0.0 |
26-Jan-98 |
15856 |
0.00 |
1.50 |
10.73 |
|
|
|
|
29-Feb-00 |
25697 |
30360 |
12882 |
67.9 |
0.0 |
27-Jan-98 |
15774 |
0.00 |
1.49 |
11.01 |
|
|
|
|
31-Mar-00 |
20278 |
27614 |
14697 |
59.3 |
0.0 |
28-Jan-98 |
15192 |
0.00 |
1.43 |
11.09 |
|
|
|
|
30-Apr-00 |
15697 |
21673 |
10478 |
44.4 |
0.0 |
29-Jan-98 |
15438 |
0.00 |
1.46 |
10.73 |
|
|
|
|
31-May-00 |
14972 |
20457 |
10081 |
43.8 |
0.0 |
30-Jan-98 |
16340 |
0.00 |
1.54 |
10.58 |
|
|
|
|
30-Jun-00 |
11769 |
19063 |
4782 |
33.3 |
0.0 |
31-Jan-98 |
14323 |
0.00 |
1.35 |
10.39 |
16305 |
24772 |
0 |
47.70 |
31-Jul-00 |
8583 |
17875 |
2999 |
25.1 |
0.0 |
1-Feb-98 |
13843 |
0.00 |
1.31 |
10.08 |
|
|
|
|
31-Aug-00 |
13136 |
21371 |
4429 |
38.4 |
0.0 |
2-Feb-98 |
14876 |
0.00 |
1.40 |
9.98 |
|
|
|
|
30-Sep-00 |
29269 |
46742 |
12187 |
82.9 |
0.0 |
3-Feb-98 |
16282 |
0.00 |
1.54 |
10.03 |
|
|
|
|
31-Oct-00 |
29470 |
44148 |
19304 |
86.2 |
0.0 |
4-Feb-98 |
18518 |
0.00 |
1.75 |
10.35 |
|
|
|
|
30-Nov-00 |
20550 |
25961 |
16377 |
58.2 |
0.0 |
5-Feb-98 |
19424 |
0.00 |
1.83 |
10.72 |
|
|
|
|
31-Dec-00 |
17198 |
21769 |
13963 |
50.3 |
0.0 |
6-Feb-98 |
18778 |
0.00 |
1.77 |
10.95 |
|
|
|
|
31-Jan-01 |
19990 |
22060 |
14202 |
58.5 |
0.0 |
7-Feb-98 |
17464 |
0.00 |
1.65 |
11.25 |
|
|
|
|
28-Feb-01 |
23931 |
28690 |
16929 |
63.2 |
0.0 |
8-Feb-98 |
18013 |
0.00 |
1.70 |
11.64 |
|
|
|
|
31-Mar-01 |
17243 |
24653 |
9157 |
50.4 |
0.0 |
9-Feb-98 |
23713 |
0.00 |
2.24 |
12.48 |
|
|
|
|
30-Apr-01 |
12600 |
16547 |
8399 |
35.7 |
0.0 |
10-Feb-98 |
21983 |
0.00 |
2.07 |
13.01 |
|
|
|
|
31-May-01 |
9613 |
14659 |
5726 |
28.1 |
0.0 |
11-Feb-98 |
21196 |
0.00 |
2.00 |
13.27 |
|
|
|
|
30-Jun-01 |
4759 |
10511 |
1568 |
13.5 |
0.0 |
12-Feb-98 |
22859 |
0.00 |
2.16 |
13.59 |
|
|
|
|
31-Jul-01 |
5156 |
10701 |
1552 |
15.1 |
0.0 |
13-Feb-98 |
23826 |
0.00 |
2.25 |
14.07 |
|
|
|
|
31-Aug-01 |
12734 |
20734 |
4877 |
34.9 |
0.0 |
14-Feb-98 |
22923 |
0.00 |
2.16 |
14.58 |
|
|
|
|
30-Sep-01 |
20079 |
23561 |
14045 |
56.8 |
0.0 |
15-Feb-98 |
21705 |
0.00 |
2.05 |
14.93 |
|
|
|
|
31-Oct-01 |
21566 |
27239 |
11427 |
63.1 |
0.0 |
16-Feb-98 |
22235 |
0.00 |
2.10 |
14.79 |
|
|
|
|
30-Nov-01 |
16061 |
19902 |
13252 |
45.5 |
0.0 |
17-Feb-98 |
18131 |
0.00 |
1.71 |
14.43 |
|
|
|
|
31-Dec-01 |
14163 |
19211 |
11320 |
41.4 |
0.0 |
18-Feb-98 |
16531 |
0.00 |
1.56 |
13.99 |
|
|
|
|
31-Jan-02 |
12906 |
16266 |
7138 |
37.8 |
0.0 |
19-Feb-98 |
20079 |
0.00 |
1.90 |
13.73 |
|
|
|
|
28-Feb-02 |
19428 |
23569 |
13025 |
51.3 |
0.0 |
20-Feb-98 |
20802 |
0.00 |
1.96 |
13.44 |
|
|
|
|
31-Mar-02 |
13331 |
19401 |
7230 |
39.0 |
0.0 |
21-Feb-98 |
19315 |
0.00 |
1.82 |
13.10 |
|
|
|
|
30-Apr-02 |
13226 |
32692 |
8706 |
37.4 |
0.0 |
22-Feb-98 |
15236 |
0.00 |
1.44 |
12.49 |
|
|
|
|
31-May-02 |
8004 |
14286 |
3310 |
23.4 |
0.0 |
23-Feb-98 |
16027 |
0.00 |
1.51 |
11.90 |
|
|
|
|
30-Jun-02 |
5060 |
10968 |
1965 |
14.3 |
0.0 |
24-Feb-98 |
15397 |
0.00 |
1.45 |
11.64 |
|
|
|
|
31-Jul-02 |
1716 |
5510 |
114 |
5.0 |
0.0 |
25-Feb-98 |
14248 |
0.00 |
1.34 |
11.43 |
|
|
|
|
31-Aug-02 |
4050 |
8674 |
17 |
11.8 |
0.0 |
26-Feb-98 |
16755 |
0.00 |
1.58 |
11.12 |
|
|
|
|
30-Sep-02 |
9708 |
17814 |
724 |
27.5 |
0.0 |
27-Feb-98 |
17484 |
0.00 |
1.65 |
10.80 |
|
|
|
|
31-Oct-02 |
15517 |
20501 |
7834 |
45.4 |
0.0 |
28-Feb-98 |
18769 |
0.00 |
1.77 |
10.75 |
18800 |
23826 |
13843 |
49.68 |
30-Nov-02 |
11694 |
14640 |
8661 |
33.1 |
0.0 |
1-Mar-98 |
20843 |
0.00 |
1.97 |
11.28 |
|
|
|
|
31-Dec-02 |
11305 |
17073 |
8911 |
33.1 |
0.0 |
2-Mar-98 |
17862 |
0.00 |
1.69 |
11.45 |
|
|
|
|
31-Jan-03 |
12463 |
15101 |
9900 |
36.5 |
0.0 |
3-Mar-98 |
16680 |
0.00 |
1.57 |
11.57 |
|
|
|
|
28-Feb-03 |
16483 |
19835 |
10190 |
45.1 |
0.0 |
4-Mar-98 |
17679 |
0.00 |
1.67 |
11.90 |
|
|
|
|
31-Mar-03 |
10762 |
18704 |
5312 |
31.5 |
0.0 |
5-Mar-98 |
18160 |
0.00 |
1.71 |
12.03 |
|
|
|
|
30-Apr-03 |
8361 |
12454 |
4757 |
23.7 |
0.0 |
6-Mar-98 |
14812 |
0.00 |
1.40 |
11.78 |
|
|
|
|
31-May-03 |
10206 |
15939 |
6556 |
29.9 |
0.0 |
7-Mar-98 |
17363 |
0.00 |
1.64 |
11.65 |
|
|
|
|
30-Jun-03 |
3973 |
8748 |
984 |
11.2 |
0.0 |
8-Mar-98 |
20387 |
0.00 |
1.92 |
11.60 |
|
|
|
|
31-Jul-03 |
3208 |
7472 |
163 |
9.4 |
0.0 |
9-Mar-98 |
18513 |
0.00 |
1.75 |
11.66 |
|
|
|
|
31-Aug-03 |
8161 |
26745 |
163 |
23.9 |
0.0 |
10-Mar-98 |
17189 |
0.00 |
1.62 |
11.71 |
|
|
|
|
30-Sep-03 |
25397 |
34395 |
17231 |
71.9 |
0.0 |
11-Mar-98 |
22444 |
0.00 |
2.12 |
12.16 |
|
|
|
|
31-Oct-03 |
21090 |
30619 |
6648 |
61.7 |
0.0 |
12-Mar-98 |
18859 |
0.00 |
1.78 |
12.23 |
|
|
|
|
30-Nov-03 |
17933 |
28877 |
12704 |
50.8 |
0.0 |
13-Mar-98 |
14261 |
0.00 |
1.35 |
12.18 |
|
|
|
|
31-Dec-03 |
12924 |
15303 |
7968 |
37.8 |
0.0 |
14-Mar-98 |
16767 |
0.00 |
1.58 |
12.12 |
|
|
|
|
31-Jan-04 |
13843 |
19785 |
9394 |
40.5 |
0.0 |
15-Mar-98 |
18352 |
0.00 |
1.73 |
11.93 |
|
|
|
|
29-Feb-04 |
18190 |
21107 |
15200 |
48.1 |
0.0 |
16-Mar-98 |
18218 |
0.00 |
1.72 |
11.90 |
|
|
|
|
31-Mar-04 |
12250 |
18149 |
7722 |
35.8 |
0.0 |
17-Mar-98 |
14327 |
0.00 |
1.35 |
11.63 |
|
|
|
|
30-Apr-04 |
8275 |
11624 |
5382 |
23.4 |
0.0 |
18-Mar-98 |
12487 |
0.00 |
1.18 |
10.69 |
|
|
|
|
31-May-04 |
8322 |
13887 |
4433 |
24.3 |
0.0 |
19-Mar-98 |
14798 |
0.00 |
1.40 |
10.31 |
|
|
|
|
30-Jun-04 |
3774 |
11933 |
21 |
10.7 |
0.0 |
20-Mar-98 |
16286 |
0.00 |
1.54 |
10.50 |
|
|
|
|
31-Jul-04 |
1907 |
4166 |
70 |
5.6 |
0.0 |
21-Mar-98 |
15157 |
0.00 |
1.43 |
10.35 |
|
|
|
|
31-Aug-04 |
2965 |
10124 |
136 |
8.7 |
0.0 |
22-Mar-98 |
13297 |
0.00 |
1.25 |
9.87 |
|
|
|
|
30-Sep-04 |
7169 |
11543 |
3827 |
20.3 |
0.0 |
23-Mar-98 |
14093 |
0.00 |
1.33 |
9.48 |
|
|
|
|
31-Oct-04 |
15138 |
22167 |
1759 |
44.3 |
0.0 |
24-Mar-98 |
14624 |
0.00 |
1.38 |
9.51 |
|
|
|
|
30-Nov-04 |
14001 |
17784 |
9566 |
39.6 |
0.0 |
25-Mar-98 |
14344 |
0.00 |
1.35 |
9.68 |
|
|
|
|
31-Dec-04 |
10990 |
13299 |
8106 |
32.2 |
0.0 |
26-Mar-98 |
14036 |
0.00 |
1.32 |
9.61 |
|
|
|
|
31-Jan-05 |
11005 |
13523 |
7573 |
32.2 |
0.0 |
27-Mar-98 |
13747 |
0.00 |
1.30 |
9.37 |
|
|
|
|
28-Feb-05 |
14999 |
17594 |
8806 |
39.6 |
0.0 |
28-Mar-98 |
13413 |
0.00 |
1.27 |
9.21 |
|
|
|
|
31-Mar-05 |
11887 |
15482 |
7059 |
34.8 |
0.0 |
29-Mar-98 |
19863 |
0.00 |
1.87 |
9.83 |
|
|
|
|
30-Apr-05 |
12250 |
17432 |
6454 |
34.7 |
0.0 |
30-Mar-98 |
23254 |
0.00 |
2.19 |
10.69 |
|
|
|
|
31-May-05 |
11186 |
14340 |
7307 |
32.7 |
0.0 |
31-Mar-98 |
19828 |
0.00 |
1.87 |
11.18 |
16837 |
23254 |
12487 |
49.26 |
30-Jun-05 |
7477 |
13898 |
982 |
21.2 |
0.0 |
1-Apr-98 |
18654 |
0.00 |
1.76 |
11.59 |
|
|
|
|
31-Jul-05 |
5203 |
11945 |
476 |
15.2 |
0.0 |
2-Apr-98 |
20478 |
0.00 |
1.93 |
12.20 |
|
|
|
|
31-Aug-05 |
6910 |
26873 |
219 |
20.2 |
0.0 |
3-Apr-98 |
19910 |
0.00 |
1.88 |
12.78 |
|
|
|
|
30-Sep-05 |
14603 |
25810 |
10343 |
41.3 |
0.0 |
4-Apr-98 |
18398 |
0.00 |
1.74 |
13.25 |
|
|
|
|
31-Oct-05 |
16120 |
20921 |
9090 |
47.2 |
0.0 |
5-Apr-98 |
14842 |
0.00 |
1.40 |
12.78 |
|
|
|
|
30-Nov-05 |
18211 |
22883 |
12985 |
51.6 |
0.0 |
6-Apr-98 |
13240 |
0.00 |
1.25 |
11.83 |
|
|
|
|
31-Dec-05 |
16549 |
20063 |
12935 |
48.4 |
0.0 |
7-Apr-98 |
13370 |
0.00 |
1.26 |
11.22 |
|
|
|
|
31-Jan-06 |
14486 |
19058 |
11114 |
42.4 |
0.0 |
8-Apr-98 |
13854 |
0.00 |
1.31 |
10.77 |
|
|
|
|
28-Feb-06 |
15696 |
19166 |
13068 |
41.5 |
0.0 |
9-Apr-98 |
19163 |
0.00 |
1.81 |
10.64 |
|
|
|
|
31-Mar-06 |
12670 |
16175 |
9984 |
37.1 |
0.0 |
10-Apr-98 |
17556 |
0.00 |
1.66 |
10.42 |
|
|
|
|
30-Apr-06 |
11713 |
19309 |
7200 |
33.2 |
0.0 |
11-Apr-98 |
19398 |
0.00 |
1.83 |
10.52 |
|
|
|
|
31-May-06 |
9292 |
13667 |
5719 |
27.2 |
0.0 |
12-Apr-98 |
19716 |
0.00 |
1.86 |
10.98 |
|
|
|
|
30-Jun-06 |
8012 |
14380 |
1906 |
22.7 |
0.0 |
13-Apr-98 |
17641 |
0.00 |
1.66 |
11.39 |
|
|
|
|
31-Jul-06 |
711 |
3025 |
119 |
2.1 |
0.0 |
14-Apr-98 |
17324 |
0.00 |
1.64 |
11.76 |
|
|
|
|
31-Aug-06 |
3036 |
15650 |
662 |
8.9 |
0.0 |
15-Apr-98 |
15688 |
0.00 |
1.48 |
11.94 |
|
|
|
|
30-Sep-06 |
14793 |
23165 |
2102 |
41.9 |
0.0 |
16-Apr-98 |
16213 |
0.00 |
1.53 |
11.66 |
|
|
|
|
31-Oct-06 |
18777 |
22093 |
16044 |
54.9 |
0.0 |
17-Apr-98 |
13747 |
0.00 |
1.30 |
11.30 |
|
|
|
|
30-Nov-06 |
14709 |
18050 |
13309 |
41.6 |
0.0 |
18-Apr-98 |
9079 |
0.00 |
0.86 |
10.33 |
|
|
|
|
31-Dec-06 |
14373 |
16876 |
11660 |
42.1 |
0.0 |
19-Apr-98 |
10709 |
0.00 |
1.01 |
9.48 |
|
|
|
|
31-Jan-07 |
15581 |
18235 |
12792 |
45.6 |
0.0 |
20-Apr-98 |
10673 |
0.00 |
1.01 |
8.82 |
|
|
|
|
28-Feb-07 |
15431 |
18961 |
10701 |
42.2 |
0.0 |
21-Apr-98 |
7450 |
0.00 |
0.70 |
7.89 |
|
|
|
|
31-Mar-07 |
13498 |
20647 |
9349 |
39.5 |
0.0 |
22-Apr-98 |
6117 |
0.00 |
0.58 |
6.98 |
|
|
|
|
30-Apr-07 |
9879 |
13245 |
6898 |
28.0 |
0.0 |
23-Apr-98 |
6065 |
0.00 |
0.57 |
6.02 |
|
|
|
|
31-May-07 |
10253 |
17273 |
6416 |
30.0 |
0.0 |
24-Apr-98 |
10955 |
0.00 |
1.03 |
5.76 |
|
|
|
|
30-Jun-07 |
7250 |
11354 |
1368 |
20.5 |
0.0 |
25-Apr-98 |
10596 |
0.00 |
1.00 |
5.90 |
|
|
|
|
31-Jul-07 |
1636 |
4576 |
264 |
4.8 |
0.0 |
26-Apr-98 |
11393 |
0.00 |
1.08 |
5.97 |
|
|
|
|
31-Aug-07 |
18059 |
28817 |
5838 |
52.8 |
0.0 |
27-Apr-98 |
14822 |
0.00 |
1.40 |
6.36 |
|
|
|
|
30-Sep-07 |
25680 |
36673 |
13336 |
72.7 |
0.0 |
28-Apr-98 |
14565 |
0.00 |
1.37 |
7.03 |
|
|
|
|
31-Oct-07 |
25927 |
28951 |
20881 |
75.9 |
0.0 |
29-Apr-98 |
11851 |
0.00 |
1.12 |
7.57 |
|
|
|
|
30-Nov-07 |
17999 |
24836 |
14131 |
51.0 |
0.0 |
30-Apr-98 |
11737 |
0.00 |
1.11 |
8.11 |
14173 |
20478 |
6065 |
40.13 |
31-Dec-07 |
16598 |
20332 |
12909 |
48.6 |
0.0 |
1-May-98 |
12950 |
0.00 |
1.22 |
8.30 |
|
|
|
|
31-Jan-08 |
16307 |
20555 |
7535 |
47.7 |
0.0 |
2-May-98 |
13319 |
0.00 |
1.26 |
8.55 |
|
|
|
|
29-Feb-08 |
20658 |
24571 |
16587 |
54.6 |
0.0 |
3-May-98 |
16765 |
0.00 |
1.58 |
9.06 |
|
|
|
|
31-Mar-08 |
13715 |
20544 |
9098 |
40.1 |
0.0 |
4-May-98 |
16383 |
0.00 |
1.55 |
9.21 |
|
|
|
|
30-Apr-08 |
12652 |
17684 |
8172 |
35.8 |
0.0 |
5-May-98 |
13780 |
0.00 |
1.30 |
9.13 |
|
|
|
|
31-May-08 |
11777 |
16828 |
5716 |
34.5 |
0.0 |
6-May-98 |
13535 |
0.00 |
1.28 |
9.29 |
|
|
|
|
30-Jun-08 |
8075 |
14423 |
2069 |
22.9 |
0.0 |
7-May-98 |
12843 |
0.00 |
1.21 |
9.40 |
|
|
|
|
31-Jul-08 |
6561 |
16165 |
783 |
19.2 |
0.0 |
8-May-98 |
15821 |
0.00 |
1.49 |
9.67 |
|
|
|
|
31-Aug-08 |
20445 |
33106 |
7874 |
59.8 |
0.0 |
9-May-98 |
18497 |
0.00 |
1.75 |
10.16 |
|
|
|
|
30-Sep-08 |
26325 |
37059 |
17978 |
74.5 |
0.0 |
10-May-98 |
14063 |
0.00 |
1.33 |
9.90 |
|
|
|
|
31-Oct-08 |
23555 |
30755 |
16539 |
68.9 |
0.0 |
11-May-98 |
13292 |
0.00 |
1.25 |
9.61 |
|
|
|
|
30-Nov-08 |
18358 |
22898 |
14634 |
52.0 |
0.0 |
12-May-98 |
13568 |
0.00 |
1.28 |
9.59 |
|
|
|
|
31-Dec-08 |
15768 |
19850 |
12635 |
46.1 |
0.0 |
13-May-98 |
14286 |
0.00 |
1.35 |
9.66 |
|
|
|
|
31-Jan-09 |
15450 |
20121 |
7496 |
45.2 |
0.0 |
14-May-98 |
14300 |
0.00 |
1.35 |
9.80 |
|
|
|
|
28-Feb-09 |
19400 |
23745 |
13809 |
51.3 |
0.0 |
15-May-98 |
12713 |
0.00 |
1.20 |
9.51 |
|
|
|
|
31-Mar-09 |
10046 |
16659 |
3006 |
29.4 |
0.0 |
16-May-98 |
12722 |
0.00 |
1.20 |
8.96 |
|
|
|
|
30-Apr-09 |
8272 |
11789 |
4721 |
23.4 |
0.0 |
17-May-98 |
13483 |
0.00 |
1.27 |
8.91 |
|
|
|
|
31-May-09 |
8803 |
12180 |
2999 |
25.8 |
0.0 |
18-May-98 |
13574 |
0.00 |
1.28 |
8.93 |
|
|
|
|
30-Jun-09 |
6543 |
10849 |
1469 |
18.5 |
0.0 |
19-May-98 |
12252 |
0.00 |
1.16 |
8.81 |
|
|
|
|
31-Jul-09 |
785 |
4424 |
83 |
2.3 |
0.0 |
20-May-98 |
11572 |
0.00 |
1.09 |
8.55 |
|
|
|
|
31-Aug-09 |
767 |
4128 |
83 |
2.2 |
0.0 |
21-May-98 |
11038 |
0.00 |
1.04 |
8.24 |
|
|
|
|
30-Sep-09 |
3997 |
6804 |
656 |
11.3 |
0.0 |
22-May-98 |
9395 |
0.00 |
0.89 |
7.93 |
|
|
|
|
31-Oct-09 |
14606 |
19559 |
5590 |
42.7 |
0.0 |
23-May-98 |
7623 |
0.00 |
0.72 |
7.45 |
|
|
|
|
30-Nov-09 |
12633 |
16221 |
7499 |
35.8 |
0.0 |
24-May-98 |
8198 |
0.00 |
0.77 |
6.95 |
|
|
|
|
31-Dec-09 |
9591 |
12901 |
6876 |
28.1 |
0.0 |
25-May-98 |
8198 |
0.00 |
0.77 |
6.44 |
|
|
|
|
31-Jan-10 |
9322 |
13020 |
5929 |
27.3 |
0.0 |
26-May-98 |
22689 |
0.00 |
2.14 |
7.43 |
|
|
|
|
28-Feb-10 |
12232 |
13987 |
9185 |
32.3 |
0.0 |
27-May-98 |
22689 |
0.00 |
2.14 |
8.48 |
|
|
|
|
31-Mar-10 |
5998 |
12984 |
2248 |
17.5 |
0.0 |
28-May-98 |
9558 |
0.00 |
0.90 |
8.34 |
|
|
|
|
30-Apr-10 |
4457 |
7750 |
1964 |
12.6 |
0.0 |
29-May-98 |
10565 |
0.00 |
1.00 |
8.45 |
|
|
|
|
31-May-10 |
6071 |
10798 |
1644 |
17.8 |
0.0 |
30-May-98 |
11809 |
0.00 |
1.11 |
8.84 |
|
|
|
|
30-Jun-10 |
3741 |
10586 |
277 |
10.6 |
0.0 |
31-May-98 |
13645 |
0.00 |
1.29 |
9.36 |
13391 |
22689 |
7623 |
39.18 |
31-Jul-10 |
2423 |
4529 |
118 |
7.1 |
0.0 |
1-Jun-98 |
9471 |
0.00 |
0.89 |
9.48 |
|
|
|
|
31-Aug-10 |
2842 |
6335 |
2497 |
8.3 |
0.0 |
2-Jun-98 |
9685 |
0.00 |
0.91 |
8.25 |
|
|
|
|
30-Sep-10 |
11965 |
25558 |
5195 |
33.9 |
0.0 |
3-Jun-98 |
9712 |
0.00 |
0.92 |
7.03 |
|
|
|
|
31-Oct-10 |
12643 |
20189 |
7419 |
37.0 |
0.0 |
4-Jun-98 |
8023 |
0.00 |
0.76 |
6.88 |
|
|
|
|
30-Nov-10 |
7387 |
10979 |
3555 |
20.9 |
0.0 |
5-Jun-98 |
9532 |
0.00 |
0.90 |
6.78 |
|
|
|
|
31-Dec-10 |
6699 |
11789 |
79 |
19.6 |
0.0 |
6-Jun-98 |
9821 |
0.00 |
0.93 |
6.60 |
|
|
|
|
31-Jan-11 |
7611 |
14407 |
4696 |
22.3 |
0.0 |
7-Jun-98 |
8319 |
0.00 |
0.79 |
6.09 |
|
|
|
|
28-Feb-11 |
10637 |
14442 |
7201 |
31.1 |
0.0 |
8-Jun-98 |
8746 |
0.00 |
0.83 |
6.02 |
|
|
|
|
31-Mar-11 |
5475 |
12201 |
550 |
16.0 |
0.0 |
9-Jun-98 |
8657 |
0.00 |
0.82 |
5.93 |
|
|
|
|
30-Apr-11 |
3119 |
5051 |
1286 |
9.1 |
0.0 |
10-Jun-98 |
7341 |
0.00 |
0.69 |
5.70 |
|
|
|
|
31-May-11 |
4609 |
11250 |
358 |
13.5 |
0.0 |
11-Jun-98 |
6917 |
0.00 |
0.65 |
5.60 |
|
|
|
|
30-Jun-11 |
1003 |
5268 |
45 |
2.9 |
0.0 |
12-Jun-98 |
7144 |
0.00 |
0.67 |
5.37 |
|
|
|
|
31-Jul-11 |
1890 |
2430 |
45 |
5.5 |
0.0 |
13-Jun-98 |
5270 |
0.00 |
0.50 |
4.94 |
|
|
|
|
31-Aug-11 |
1953 |
6218 |
360 |
5.7 |
0.0 |
14-Jun-98 |
5191 |
0.00 |
0.49 |
4.65 |
|
|
|
|
30-Sep-11 |
5174 |
38080 |
860 |
15.1 |
0.0 |
15-Jun-98 |
4954 |
0.00 |
0.47 |
4.29 |
|
|
|
|
31-Oct-11 |
27718 |
38458 |
19450 |
81.1 |
0.0 |
16-Jun-98 |
3757 |
0.00 |
0.35 |
3.83 |
|
|
|
|
30-Nov-11 |
17605 |
24005 |
14081 |
51.5 |
0.0 |
17-Jun-98 |
7592 |
0.00 |
0.72 |
3.85 |
|
|
|
|
31-Dec-11 |
12983 |
15964 |
10367 |
38.0 |
0.0 |
18-Jun-98 |
8313 |
0.00 |
0.78 |
3.98 |
|
|
|
|
31-Jan-12 |
10809 |
16162 |
5915 |
31.6 |
0.0 |
19-Jun-98 |
5541 |
0.00 |
0.52 |
3.83 |
|
|
|
|
29-Feb-12 |
13333 |
16973 |
10230 |
39.0 |
0.0 |
20-Jun-98 |
4618 |
0.00 |
0.44 |
3.77 |
|
|
|
|
31-Mar-12 |
9119 |
11938 |
5723 |
26.7 |
0.0 |
21-Jun-98 |
5606 |
0.00 |
0.53 |
3.81 |
|
|
|
|
30-Apr-12 |
11003 |
14445 |
5094 |
32.2 |
0.0 |
22-Jun-98 |
6012 |
0.00 |
0.57 |
3.91 |
|
|
|
|
31-May-12 |
7240 |
11792 |
4119 |
21.2 |
0.0 |
23-Jun-98 |
5913 |
0.00 |
0.56 |
4.11 |
|
|
|
|
30-Jun-12 |
5508 |
9760 |
1849 |
16.1 |
0.0 |
24-Jun-98 |
6205 |
0.00 |
0.59 |
3.98 |
|
|
|
|
31-Jul-12 |
3459 |
6944 |
1355 |
10.1 |
0.0 |
25-Jun-98 |
5655 |
0.00 |
0.53 |
3.73 |
|
|
|
|
31-Aug-12 |
3758 |
12030 |
661 |
11.0 |
0.0 |
26-Jun-98 |
5634 |
0.00 |
0.53 |
3.74 |
|
|
|
|
30-Sep-12 |
15397 |
36110 |
1133 |
45.0 |
0.0 |
27-Jun-98 |
4832 |
0.00 |
0.46 |
3.76 |
|
|
|
|
31-Oct-12 |
18615 |
24016 |
13395 |
54.5 |
0.0 |
28-Jun-98 |
3426 |
0.00 |
0.32 |
3.56 |
|
|
|
|
30-Nov-12 |
14677 |
19256 |
6604 |
42.9 |
0.0 |
29-Jun-98 |
2165 |
0.00 |
0.20 |
3.19 |
|
|
|
|
31-Dec-12 |
13458 |
17426 |
10271 |
39.4 |
0.0 |
30-Jun-98 |
6004 |
0.00 |
0.57 |
3.20 |
6668 |
9821 |
2165 |
18.88 |
31-Jan-13 |
13052 |
17536 |
10686 |
38.2 |
0.0 |
1-Jul-98 |
7802 |
0.00 |
0.74 |
3.35 |
|
|
|
|
28-Feb-13 |
12923 |
17397 |
6183 |
37.8 |
0.0 |
2-Jul-98 |
5896 |
0.00 |
0.56 |
3.37 |
|
|
|
|
31-Mar-13 |
12179 |
16301 |
8010 |
35.6 |
0.0 |
3-Jul-98 |
2187 |
0.00 |
0.21 |
3.05 |
|
|
|
|
30-Apr-13 |
8797 |
13204 |
3376 |
25.7 |
0.0 |
4-Jul-98 |
2187 |
0.00 |
0.21 |
2.80 |
|
|
|
|
31-May-13 |
5008 |
8759 |
1792 |
8.5 |
0.0 |
5-Jul-98 |
2187 |
0.00 |
0.21 |
2.68 |
|
|
|
|
30-Jun-13 |
3236 |
5661 |
24 |
9.5 |
0.0 |
6-Jul-98 |
1332 |
0.00 |
0.13 |
2.60 |
|
|
|
|
31-Jul-13 |
9573 |
16680 |
3078 |
28.0 |
0.0 |
7-Jul-98 |
1901 |
0.00 |
0.18 |
2.22 |
|
|
|
|
31-Aug-13 |
19924 |
25999 |
12269 |
58.3 |
0.0 |
8-Jul-98 |
1901 |
0.00 |
0.18 |
1.66 |
|
|
|
|
30-Sep-13 |
27091 |
39374 |
16949 |
79.3 |
0.0 |
9-Jul-98 |
1901 |
0.00 |
0.18 |
1.28 |
|
|
|
|
31-Oct-13 |
20171 |
27297 |
7389 |
59.0 |
0.0 |
10-Jul-98 |
747 |
0.00 |
0.07 |
1.15 |
|
|
|
|
30-Nov-13 |
22512 |
26626 |
17285 |
63.7 |
0.0 |
11-Jul-98 |
3910 |
0.00 |
0.37 |
1.31 |
|
|
|
|
31-Dec-13 |
17736 |
19574 |
15670 |
51.9 |
0.0 |
12-Jul-98 |
2670 |
0.00 |
0.25 |
1.36 |
|
|
|
|
31-Jan-14 |
15467 |
19338 |
10606 |
45.2 |
0.0 |
13-Jul-98 |
2670 |
0.00 |
0.25 |
1.48 |
|
|
|
|
28-Feb-14 |
15859 |
19648 |
4612 |
41.9 |
0.0 |
14-Jul-98 |
2670 |
0.00 |
0.25 |
1.55 |
|
|
|
|
31-Mar-14 |
14637 |
18900 |
10631 |
42.8 |
0.0 |
15-Jul-98 |
2670 |
0.00 |
0.25 |
1.63 |
|
|
|
|
30-Apr-14 |
12668 |
15704 |
7689 |
35.9 |
0.0 |
16-Jul-98 |
2670 |
0.00 |
0.25 |
1.70 |
|
|
|
|
31-May-14 |
11405 |
20678 |
5884 |
33.4 |
0.0 |
17-Jul-98 |
3339 |
0.00 |
0.32 |
1.94 |
|
|
|
|
30-Jun-14 |
8527 |
14029 |
3210 |
24.1 |
0.0 |
18-Jul-98 |
3834 |
0.00 |
0.36 |
1.94 |
|
|
|
|
31-Jul-14 |
3995 |
9442 |
679 |
11.7 |
0.0 |
19-Jul-98 |
2746 |
0.00 |
0.26 |
1.94 |
|
|
|
|
31-Aug-14 |
8290 |
18328 |
415 |
24.3 |
0.0 |
20-Jul-98 |
2564 |
0.00 |
0.24 |
1.93 |
|
|
|
|
30-Sep-14 |
12646 |
17805 |
8139 |
35.8 |
0.0 |
21-Jul-98 |
3717 |
0.00 |
0.35 |
2.03 |
|
|
|
|
31-Oct-14 |
15630 |
20841 |
9631 |
45.7 |
0.0 |
22-Jul-98 |
6952 |
0.00 |
0.66 |
2.44 |
|
|
|
|
30-Nov-14 |
14785 |
17771 |
11615 |
41.9 |
0.0 |
23-Jul-98 |
13452 |
0.00 |
1.27 |
3.45 |
|
|
|
|
31-Dec-14 |
15004 |
19700 |
12308 |
43.9 |
0.0 |
24-Jul-98 |
14597 |
0.00 |
1.38 |
4.52 |
|
|
|
|
31-Jan-15 |
15801 |
21229 |
8897 |
46.2 |
0.0 |
25-Jul-98 |
19328 |
0.00 |
1.82 |
5.98 |
|
|
|
|
28-Feb-15 |
15938 |
21489 |
11870 |
42.1 |
0.0 |
26-Jul-98 |
21017 |
0.00 |
1.98 |
7.70 |
|
|
|
|
31-Mar-15 |
11634 |
15840 |
5751 |
34.0 |
0.0 |
27-Jul-98 |
18929 |
0.00 |
1.79 |
9.25 |
|
|
|
|
30-Apr-15 |
11700 |
17247 |
6457 |
33.1 |
0.0 |
28-Jul-98 |
21604 |
0.00 |
2.04 |
10.94 |
|
|
|
|
31-May-15 |
9912 |
13585 |
7251 |
29.0 |
0.0 |
29-Jul-98 |
20256 |
0.00 |
1.91 |
12.19 |
|
|
|
|
30-Jun-15 |
5428 |
10093 |
1564 |
15.4 |
0.0 |
30-Jul-98 |
20060 |
0.00 |
1.89 |
12.82 |
|
|
|
|
31-Jul-15 |
7517 |
10627 |
5009 |
22.0 |
0.0 |
31-Jul-98 |
22795 |
0.00 |
2.15 |
13.59 |
7758 |
22795 |
747 |
22.70 |
31-Aug-15 |
7316 |
17880 |
1034 |
21.4 |
0.0 |
1-Aug-98 |
16388 |
0.00 |
1.55 |
13.31 |
|
|
|
|
30-Sep-15 |
16392 |
21696 |
8095 |
46.4 |
0.0 |
2-Aug-98 |
12209 |
0.00 |
1.15 |
12.48 |
|
|
|
|
31-Oct-15 |
15580 |
20952 |
9785 |
45.6 |
0.0 |
3-Aug-98 |
9767 |
0.00 |
0.92 |
11.62 |
|
|
|
|
30-Nov-15 |
13904 |
16501 |
11115 |
39.4 |
0.0 |
4-Aug-98 |
8791 |
0.00 |
0.83 |
10.41 |
|
|
|
|
31-Dec-15 |
14128 |
17216 |
10244 |
41.3 |
0.0 |
5-Aug-98 |
7515 |
0.00 |
0.71 |
9.20 |
|
|
|
|
31-Jan-16 |
12806 |
16269 |
7164 |
37.5 |
0.0 |
6-Aug-98 |
7053 |
0.00 |
0.67 |
7.98 |
|
|
|
|
29-Feb-16 |
14489 |
18018 |
10337 |
38.3 |
0.0 |
7-Aug-98 |
12880 |
0.00 |
1.22 |
7.04 |
|
|
|
|
31-Mar-16 |
13530 |
26387 |
7569 |
39.6 |
0.0 |
8-Aug-98 |
14244 |
0.00 |
1.34 |
6.84 |
|
|
|
|
30-Apr-16 |
12040 |
18186 |
5420 |
34.1 |
0.0 |
9-Aug-98 |
12043 |
0.00 |
1.14 |
6.82 |
|
|
|
|
31-May-16 |
8320 |
15617 |
3372 |
24.3 |
0.0 |
10-Aug-98 |
15537 |
0.00 |
1.47 |
7.37 |
|
|
|
|
30-Jun-16 |
3728 |
7320 |
98 |
10.6 |
0.0 |
11-Aug-98 |
15791 |
0.00 |
1.49 |
8.03 |
|
|
|
|
31-Jul-16 |
7019 |
19451 |
1344 |
20.5 |
0.0 |
12-Aug-98 |
15653 |
0.00 |
1.48 |
8.80 |
|
|
|
|
31-Aug-16 |
22468 |
47030 |
10335 |
65.7 |
0.0 |
13-Aug-98 |
16614 |
0.00 |
1.57 |
9.70 |
|
|
|
|
30-Sep-16 |
26680 |
37951 |
16255 |
75.5 |
0.0 |
14-Aug-98 |
16243 |
0.00 |
1.53 |
10.02 |
|
|
|
|
31-Oct-16 |
25841 |
31086 |
18721 |
75.6 |
0.0 |
15-Aug-98 |
15470 |
0.00 |
1.46 |
10.13 |
|
|
|
|
30-Nov-16 |
19187 |
22831 |
15343 |
54.3 |
0.0 |
16-Aug-98 |
15145 |
0.00 |
1.43 |
10.42 |
|
|
|
|
31-Dec-16 |
16527 |
21734 |
12460 |
48.4 |
0.0 |
17-Aug-98 |
12565 |
0.00 |
1.19 |
10.14 |
|
|
|
|
31-Jan-17 |
15372 |
19301 |
12279 |
45.0 |
0.0 |
18-Aug-98 |
19212 |
0.00 |
1.81 |
10.47 |
|
|
|
|
28-Feb-17 |
16150 |
19937 |
12119 |
47.2 |
0.0 |
19-Aug-98 |
19212 |
0.00 |
1.81 |
10.80 |
|
|
|
|
31-Mar-17 |
10985 |
16485 |
6850 |
32.1 |
0.0 |
20-Aug-98 |
33555 |
0.39 |
3.17 |
12.40 |
|
|
|
|
30-Apr-17 |
13677 |
20141 |
6920 |
40.0 |
0.1 |
21-Aug-98 |
33555 |
0.78 |
3.17 |
14.04 |
|
|
|
|
31-May-17 |
10574 |
16141 |
7631 |
30.9 |
0.1 |
22-Aug-98 |
33555 |
1.18 |
3.17 |
15.74 |
|
|
|
|
30-Jun-17 |
3490 |
9043 |
390 |
10.2 |
0.2 |
23-Aug-98 |
33555 |
1.57 |
3.17 |
17.48 |
|
|
|
|
31-Jul-17 |
3429 |
9367 |
84 |
10.0 |
0.2 |
24-Aug-98 |
44708 |
3.01 |
4.22 |
20.51 |
|
|
|
|
31-Aug-17 |
9743 |
23963 |
381 |
28.5 |
0.4 |
25-Aug-98 |
40214 |
4.04 |
3.80 |
22.50 |
|
|
|
|
30-Sep-17 |
15296 |
20130 |
10602 |
44.8 |
0.6 |
26-Aug-98 |
41249 |
5.15 |
3.89 |
24.57 |
|
|
|
|
31-Oct-17 |
15064 |
20167 |
8625 |
44.1 |
0.7 |
27-Aug-98 |
41249 |
6.27 |
3.89 |
25.30 |
|
|
|
|
30-Nov-17 |
14961 |
18463 |
9717 |
43.8 |
0.9 |
28-Aug-98 |
54558 |
8.65 |
5.15 |
27.28 |
|
|
|
|
31-Dec-17 |
14288 |
18110 |
6679 |
41.8 |
1.2 |
29-Aug-98 |
57038 |
11.26 |
5.38 |
29.50 |
|
|
|
|
31-Jan-18 |
15524 |
18530 |
11772 |
45.4 |
1.6 |
30-Aug-98 |
59451 |
14.09 |
5.61 |
31.94 |
|
|
|
|
28-Feb-18 |
14577 |
18280 |
9031 |
42.6 |
2.0 |
31-Aug-98 |
57971 |
16.79 |
5.47 |
33.19 |
25580 |
59451 |
7053 |
74.84 |
31-Mar-18 |
11188 |
13827 |
8222 |
32.7 |
2.3 |
1-Sep-98 |
58145 |
19.50 |
5.49 |
34.89 |
|
|
|
|
30-Apr-18 |
12674 |
16238 |
9733 |
37.1 |
2.7 |
2-Sep-98 |
58145 |
22.21 |
5.49 |
36.48 |
|
|
|
|
31-May-18 |
9890 |
22193 |
3279 |
28.9 |
3.1 |
3-Sep-98 |
58145 |
24.93 |
5.49 |
38.08 |
|
|
|
|
30-Jun-18 |
4814 |
14622 |
168 |
14.1 |
3.5 |
4-Sep-98 |
42481 |
26.16 |
4.01 |
36.94 |
|
|
|
|
31-Jul-18 |
3271 |
7465 |
742 |
9.6 |
3.6 |
5-Sep-98 |
42481 |
27.40 |
4.01 |
35.56 |
|
|
|
|
31-Aug-18 |
7084 |
12416 |
1175 |
20.7 |
3.8 |
6-Sep-98 |
42481 |
28.63 |
4.01 |
33.96 |
|
|
|
|
30-Sep-18 |
22350 |
40702 |
9307 |
65.4 |
4.0 |
7-Sep-98 |
57516 |
31.29 |
5.43 |
33.92 |
|
|
|
|
31-Oct-18 |
13560 |
21618 |
4268 |
39.7 |
4.4 |
8-Sep-98 |
57516 |
33.94 |
5.43 |
33.86 |
|
|
|
|
30-Nov-18 |
15297 |
20724 |
10481 |
44.8 |
4.7 |
9-Sep-98 |
40054 |
34.94 |
3.78 |
32.15 |
|
|
|
|
31-Dec-18 |
13378 |
19048 |
5934 |
39.1 |
4.9 |
10-Sep-98 |
40054 |
35.95 |
3.78 |
30.44 |
|
|
|
|
31-Jan-19 |
12316 |
17010 |
6694 |
36.0 |
5.0 |
11-Sep-98 |
40054 |
36.96 |
3.78 |
30.22 |
|
|
|
|
28-Feb-19 |
14359 |
19134 |
11181 |
42.0 |
5.1 |
12-Sep-98 |
61265 |
39.96 |
5.78 |
31.99 |
|
|
|
|
31-Mar-19 |
10746 |
17765 |
5761 |
31.4 |
5.6 |
13-Sep-98 |
62333 |
43.07 |
5.88 |
33.86 |
|
|
|
|
30-Apr-19 |
10649 |
17763 |
5841 |
31.2 |
6.0 |
14-Sep-98 |
64799 |
46.41 |
6.12 |
34.55 |
|
|
|
|
31-May-19 |
11082 |
18273 |
1651 |
32.4 |
6.5 |
15-Sep-98 |
64113 |
49.69 |
6.05 |
35.17 |
|
|
|
|
30-Jun-19 |
9090 |
16231 |
3683 |
26.6 |
6.9 |
16-Sep-98 |
65508 |
53.10 |
6.18 |
37.57 |
|
|
|
|
31-Jul-19 |
5153 |
13173 |
30 |
15.1 |
7.4 |
17-Sep-98 |
65508 |
56.51 |
6.18 |
39.98 |
|
|
|
|
31-Aug-19 |
7497 |
23262 |
2 |
21.9 |
7.9 |
18-Sep-98 |
52978 |
58.73 |
5.00 |
41.20 |
|
|
|
|
30-Sep-19 |
19341 |
39401 |
9620 |
56.6 |
8.2 |
19-Sep-98 |
57884 |
61.42 |
5.46 |
40.88 |
|
|
|
|
31-Oct-19 |
40804 |
63665 |
14476 |
119.4 |
8.5 |
20-Sep-98 |
54380 |
63.38 |
5.13 |
40.13 |
|
|
|
|
30-Nov-19 |
21584 |
31121 |
14420 |
63.1 |
8.8 |
21-Sep-98 |
54451 |
65.36 |
5.14 |
39.15 |
|
|
|
|
31-Dec-19 |
16449 |
20291 |
11584 |
48.1 |
9.1 |
22-Sep-98 |
53610 |
67.25 |
5.06 |
38.16 |
|
|
|
|
31-Jan-20 |
15810 |
22617 |
9455 |
46.3 |
9.4 |
23-Sep-98 |
52658 |
69.05 |
4.97 |
36.95 |
|
|
|
|
29-Feb-20 |
13372 |
18897 |
9649 |
39.1 |
9.6 |
24-Sep-98 |
51570 |
69.70 |
4.87 |
35.63 |
|
|
|
|
31-Mar-20 |
13915 |
19570 |
7846 |
40.7 |
9.7 |
25-Sep-98 |
48804 |
70.51 |
4.61 |
35.24 |
|
|
|
|
30-Apr-20 |
13413 |
22914 |
7200 |
39.2 |
9.8 |
26-Sep-98 |
48887 |
71.23 |
4.61 |
34.39 |
|
|
|
|
31-May-20 |
11472 |
23598 |
4976 |
33.6 |
9.9 |
27-Sep-98 |
48429 |
71.91 |
4.57 |
33.83 |
|
|
|
|
30-Jun-20 |
7756 |
12681 |
4130 |
22.7 |
10.0 |
28-Sep-98 |
48429 |
71.33 |
4.57 |
33.26 |
|
|
|
|
31-Jul-20 |
9627 |
19445 |
3425 |
28.2 |
9.9 |
29-Sep-98 |
32450 |
69.01 |
3.06 |
31.26 |
|
|
|
|
31-Aug-20 |
20082 |
29582 |
14520 |
47.4 |
9.6 |
30-Sep-98 |
32450 |
66.46 |
3.06 |
29.35 |
51919 |
65508 |
32450 |
147.00 |
30-Sep-20 |
27142 |
35097 |
15950 |
79.4 |
9.2 |
1-Oct-98 |
32450 |
64.05 |
3.06 |
27.55 |
|
|
|
|
31-Oct-20 |
23245 |
32324 |
17087 |
68.0 |
8.9 |
2-Oct-98 |
27436 |
0.00 |
2.59 |
25.53 |
|
|
|
|
30-Nov-20 |
17328 |
22908 |
12810 |
50.7 |
0.0 |
3-Oct-98 |
29863 |
58.67 |
2.82 |
23.74 |
|
|
|
|
31-Dec-20 |
17426 |
22253 |
11001 |
51.0 |
8.2 |
4-Oct-98 |
33274 |
56.32 |
3.14 |
22.31 |
|
|
|
|
31-Jan-21 |
13602 |
19062 |
8424 |
39.8 |
7.8 |
5-Oct-98 |
33274 |
55.45 |
3.14 |
20.88 |
|
|
|
|
28-Feb-21 |
14937 |
20209 |
9567 |
43.7 |
7.7 |
6-Oct-98 |
42657 |
55.47 |
4.03 |
21.84 |
|
|
|
|
31-Mar-21 |
12759 |
23731 |
5570 |
37.3 |
7.7 |
7-Oct-98 |
44245 |
55.64 |
4.18 |
22.95 |
|
|
|
|
30-Apr-21 |
10558 |
15110 |
5726 |
30.9 |
7.7 |
8-Oct-98 |
43236 |
54.29 |
4.08 |
23.97 |
|
|
|
|
31-May-21 |
8375 |
12754 |
2290 |
24.5 |
7.6 |
9-Oct-98 |
42078 |
52.83 |
3.97 |
25.35 |
|
|
|
|
30-Jun-21 |
7067 |
11114 |
380 |
20.7 |
7.3 |
10-Oct-98 |
44962 |
53.30 |
4.24 |
26.78 |
|
|
|
|
31-Jul-21 |
8756 |
13147 |
1692 |
23.1 |
7.4 |
11-Oct-98 |
45199 |
53.78 |
4.27 |
27.90 |
|
|
|
|
31-Aug-21 |
24921 |
47603 |
6645 |
72.9 |
7.5 |
12-Oct-98 |
43917 |
54.15 |
4.14 |
28.91 |
|
|
|
|
30-Sep-21 |
33573 |
47766 |
21219 |
98.2 |
7.5 |
13-Oct-98 |
42207 |
52.35 |
3.98 |
28.86 |
|
|
|
|
31-Oct-21 |
31180 |
45746 |
20073 |
91.2 |
7.3 |
14-Oct-98 |
39577 |
50.20 |
3.74 |
28.42 |
|
|
|
|
30-Nov-21 |
29677 |
41844 |
20038 |
86.8 |
7.0 |
15-Oct-98 |
38258 |
47.70 |
3.61 |
27.95 |
|
|
|
|
31-Dec-21 |
18413 |
25953 |
12892 |
53.9 |
6.6 |
16-Oct-98 |
34946 |
44.94 |
3.30 |
27.28 |
|
|
|
|
31-Jan-22 |
16292 |
22726 |
11319 |
47.7 |
6.3 |
17-Oct-98 |
34344 |
42.00 |
3.24 |
26.28 |
|
|
|
|
28-Feb-22 |
18606 |
24247 |
11949 |
54.4 |
5.8 |
18-Oct-98 |
37290 |
39.34 |
3.52 |
25.53 |
|
|
|
|
31-Mar-22 |
16515 |
21265 |
9812 |
48.3 |
5.5 |
19-Oct-98 |
31471 |
37.31 |
2.97 |
24.36 |
|
|
|
|
30-Apr-22 |
15524 |
22897 |
8627 |
45.4 |
5.2 |
20-Oct-98 |
31471 |
34.82 |
2.97 |
23.34 |
|
|
|
|
31-May-22 |
11770 |
15841 |
4527 |
34.4 |
4.8 |
21-Oct-98 |
18264 |
0.00 |
1.72 |
21.33 |
|
|
|
|
30-Jun-22 |
6163 |
11341 |
1653 |
18.0 |
0.0 |
22-Oct-98 |
18264 |
0.00 |
1.72 |
19.45 |
|
|
|
|
31-Jul-22 |
3679 |
10703 |
258 |
10.8 |
0.0 |
23-Oct-98 |
34009 |
28.24 |
3.21 |
19.36 |
|
|
|
|
31-Aug-22 |
7202 |
22908 |
739 |
21.1 |
3.9 |
24-Oct-98 |
31556 |
26.25 |
2.98 |
19.09 |
|
|
|
|
30-Sep-22 |
17442 |
33694 |
6593 |
51.0 |
3.7 |
25-Oct-98 |
29987 |
24.22 |
2.83 |
18.41 |
|
|
|
|
31-Oct-22 |
25529 |
37320 |
16905 |
74.7 |
3.4 |
26-Oct-98 |
35484 |
22.96 |
3.35 |
18.78 |
|
|
|
|
30-Nov-22 |
18028 |
27196 |
7046 |
52.7 |
3.2 |
27-Oct-98 |
41275 |
22.24 |
3.90 |
19.71 |
|
|
|
|
31-Dec-22 |
12948 |
20689 |
6353 |
37.9 |
3.1 |
28-Oct-98 |
42656 |
21.70 |
4.03 |
22.01 |
|
|
|
|
31-Jan-23 |
13117 |
22194 |
4543 |
38.4 |
3.0 |
29-Oct-98 |
42815 |
21.17 |
4.04 |
24.33 |
|
|
|
|
28-Feb-23 |
12525 |
22265 |
927 |
34.0 |
2.9 |
30-Oct-98 |
42815 |
22.14 |
4.04 |
25.16 |
|
|
|
|
31-Mar-23 |
6975 |
14325 |
1003 |
20.4 |
3.1 |
31-Oct-98 |
23905 |
0.00 |
2.26 |
24.44 |
35909 |
45199 |
18264 |
105.06 |
30-Apr-23 |
7431 |
21126 |
707 |
21.0 |
0.0 |
1-Nov-98 |
23905 |
0.00 |
2.26 |
23.86 |
|
|
|
|
31-May-23 |
7793 |
16202 |
90 |
22.8 |
0.0 |
2-Nov-98 |
40621 |
22.63 |
3.83 |
24.35 |
|
|
|
|
30-Jun-23 |
5404 |
9507 |
1385 |
15.3 |
3.1 |
3-Nov-98 |
38446 |
23.44 |
3.63 |
24.08 |
|
|
|
|
31-Jul-23 |
3959 |
9287 |
148 |
11.6 |
3.3 |
4-Nov-98 |
37090 |
23.80 |
3.50 |
23.56 |
|
|
|
|
31-Aug-23 |
8529 |
23312 |
789 |
25.0 |
3.3 |
5-Nov-98 |
37178 |
24.17 |
3.51 |
23.02 |
|
|
|
|
30-Sep-23 |
11015 |
27788 |
1664 |
31.2 |
3.4 |
6-Nov-98 |
37571 |
23.69 |
3.55 |
22.53 |
|
|
|
|
31-Oct-23 |
14193 |
20969 |
1664 |
41.5 |
3.3 |
7-Nov-98 |
36833 |
22.99 |
3.48 |
23.75 |
|
|
|
|
30-Nov-23 |
13081 |
21068 |
4607 |
37.0 |
3.2 |
8-Nov-98 |
33476 |
22.06 |
3.16 |
24.65 |
|
|
|
|
31-Dec-23 |
8976 |
16886 |
2216 |
26.3 |
3.1 |
9-Nov-98 |
29819 |
20.91 |
2.81 |
23.63 |
|
|
|
|
31-Jan-24 |
9951 |
21125 |
2089 |
29.1 |
2.9 |
10-Nov-98 |
28846 |
0.00 |
2.72 |
22.73 |
|
|
|
|
29-Feb-24 |
8509 |
19164 |
120 |
24.9 |
0.0 |
11-Nov-98 |
28764 |
0.00 |
2.71 |
21.94 |
|
|
|
|
31-Mar-24 |
5807 |
17341 |
805 |
17.0 |
0.0 |
12-Nov-98 |
28894 |
0.00 |
2.73 |
21.16 |
|
|
|
|
30-Apr-24 |
9831 |
15848 |
2355 |
25.1 |
0.0 |
13-Nov-98 |
30268 |
15.45 |
2.86 |
20.47 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
2.1 |
14-Nov-98 |
31435 |
14.68 |
2.97 |
19.96 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
2.0 |
15-Nov-98 |
27962 |
0.00 |
2.64 |
19.44 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
16-Nov-98 |
26231 |
0.00 |
2.48 |
19.10 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
17-Nov-98 |
25633 |
0.00 |
2.42 |
18.80 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
18-Nov-98 |
23175 |
0.00 |
2.19 |
18.27 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
19-Nov-98 |
20389 |
0.00 |
1.92 |
17.47 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
20-Nov-98 |
21899 |
0.00 |
2.07 |
16.68 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
23004 |
0.00 |
2.17 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
19169 |
0.00 |
1.81 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
17373 |
0.00 |
1.64 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
22725 |
0.00 |
2.14 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
21627 |
0.00 |
2.04 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
20613 |
0.00 |
1.95 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
21326 |
0.00 |
2.01 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
21650 |
0.00 |
2.04 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
25298 |
0.00 |
2.39 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
26980 |
0.00 |
2.55 |
15.12 |
27607 |
40621 |
17373 |
78.16 |
|
|
|
|
|
0.0 |
1-Dec-98 |
27256 |
0.00 |
2.57 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
23983 |
0.00 |
2.26 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
19703 |
0.00 |
1.86 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
21379 |
0.00 |
2.02 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
21009 |
0.00 |
1.98 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
22050 |
0.00 |
2.08 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
21432 |
0.00 |
2.02 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
17128 |
0.00 |
1.62 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
17611 |
0.00 |
1.66 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
18321 |
0.00 |
1.73 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
18151 |
0.00 |
1.71 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
18872 |
0.00 |
1.78 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
17307 |
0.00 |
1.63 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
17249 |
0.00 |
1.63 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
18210 |
0.00 |
1.72 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
17863 |
0.00 |
1.69 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
17952 |
0.00 |
1.69 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
17843 |
0.00 |
1.68 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
17044 |
0.00 |
1.61 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
18714 |
0.00 |
1.77 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
19454 |
27256 |
17044 |
36.72 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
17794 |
0.00 |
1.68 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
18414 |
0.00 |
1.74 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
18414 |
0.00 |
1.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
18414 |
0.00 |
1.74 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
15598 |
0.00 |
1.47 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
12481 |
0.00 |
1.18 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
12244 |
0.00 |
1.16 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
16502 |
0.00 |
1.56 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
19734 |
0.00 |
1.86 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
19056 |
0.00 |
1.80 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
19150 |
0.00 |
1.81 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
19882 |
0.00 |
1.88 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
18046 |
0.00 |
1.70 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
17829 |
0.00 |
1.68 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
18471 |
0.00 |
1.74 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
17919 |
0.00 |
1.69 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
20620 |
0.00 |
1.95 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
22744 |
0.00 |
2.15 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
24359 |
0.00 |
2.30 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
23189 |
0.00 |
2.19 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
21956 |
0.00 |
2.07 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
24654 |
0.00 |
2.33 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
24971 |
0.00 |
2.36 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
24207 |
0.00 |
2.28 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
22361 |
0.00 |
2.11 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
20808 |
0.00 |
1.96 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
24503 |
0.00 |
2.31 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
27212 |
0.00 |
2.57 |
15.92 |
20055 |
27212 |
12244 |
53.00 |
|
|
|
|
|
0.0 |
1-Feb-99 |
27532 |
0.00 |
2.60 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
25603 |
0.00 |
2.42 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
24294 |
0.00 |
2.29 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
24585 |
0.00 |
2.32 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
24720 |
0.00 |
2.33 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
26054 |
0.00 |
2.46 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
26275 |
0.00 |
2.48 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
24054 |
0.00 |
2.27 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
22784 |
0.00 |
2.15 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
21658 |
0.00 |
2.04 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
22232 |
0.00 |
2.10 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
26746 |
0.00 |
2.52 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
27694 |
0.00 |
2.61 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
25616 |
0.00 |
2.42 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
25326 |
0.00 |
2.39 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
25260 |
0.00 |
2.38 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
26784 |
0.00 |
2.53 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
27285 |
0.00 |
2.58 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
26122 |
0.00 |
2.47 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
27500 |
0.00 |
2.60 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
27950 |
0.00 |
2.64 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
28164 |
0.00 |
2.66 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
26648 |
0.00 |
2.51 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
26290 |
0.00 |
2.48 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
26180 |
0.00 |
2.47 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
24313 |
0.00 |
2.29 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
25352 |
0.00 |
2.39 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
24564 |
0.00 |
2.32 |
17.13 |
25628 |
28164 |
21658 |
67.72 |
|
|
|
|
|
0.0 |
1-Mar-99 |
22921 |
0.00 |
2.16 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
21456 |
0.00 |
2.02 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
22049 |
0.00 |
2.08 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
22290 |
0.00 |
2.10 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
19509 |
0.00 |
1.84 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
18350 |
0.00 |
1.73 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
13451 |
0.00 |
1.27 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
14848 |
0.00 |
1.40 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
20230 |
0.00 |
1.91 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
22623 |
0.00 |
2.14 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
19622 |
0.00 |
1.85 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
16823 |
0.00 |
1.59 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
19595 |
0.00 |
1.85 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
19113 |
0.00 |
1.80 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
17818 |
0.00 |
1.68 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
19316 |
0.00 |
1.82 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
17969 |
0.00 |
1.70 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
16163 |
0.00 |
1.53 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
16624 |
0.00 |
1.57 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
15405 |
0.00 |
1.45 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
13478 |
0.00 |
1.27 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
14127 |
0.00 |
1.33 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
15497 |
0.00 |
1.46 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
15607 |
0.00 |
1.47 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
15171 |
0.00 |
1.43 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
16155 |
0.00 |
1.52 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
15504 |
0.00 |
1.46 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
17252 |
0.00 |
1.63 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
19449 |
0.00 |
1.84 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
16788 |
0.00 |
1.58 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
15389 |
0.00 |
1.45 |
10.92 |
17761 |
22921 |
13451 |
51.96 |
|
|
|
|
|
0.0 |
1-Apr-99 |
13284 |
0.00 |
1.25 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
11009 |
0.00 |
1.04 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
11122 |
0.00 |
1.05 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
12933 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
12772 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
12239 |
0.00 |
1.16 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
12338 |
0.00 |
1.16 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
9898 |
0.00 |
0.93 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
10530 |
0.00 |
0.99 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
9042 |
0.00 |
0.85 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
8878 |
0.00 |
0.84 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
8478 |
0.00 |
0.80 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
8506 |
0.00 |
0.80 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
8081 |
0.00 |
0.76 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
7488 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
7891 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
9272 |
0.00 |
0.88 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
9788 |
0.00 |
0.92 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
9021 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
8289 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
6330 |
0.00 |
0.60 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
5657 |
0.00 |
0.53 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
6168 |
0.00 |
0.58 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
6372 |
0.00 |
0.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
8896 |
0.00 |
0.84 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
9682 |
0.00 |
0.91 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
8488 |
0.00 |
0.80 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
6285 |
0.00 |
0.59 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
7786 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
8868 |
0.00 |
0.84 |
5.32 |
9180 |
13284 |
5657 |
25.45 |
|
|
|
|
|
0.0 |
1-May-99 |
7545 |
0.00 |
0.71 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
5115 |
0.00 |
0.48 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
6249 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
5920 |
0.00 |
0.56 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
5251 |
0.00 |
0.50 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
5300 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
7441 |
0.00 |
0.70 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
8468 |
0.00 |
0.80 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
8525 |
0.00 |
0.80 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
10916 |
0.00 |
1.03 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
8870 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
8816 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
11267 |
0.00 |
1.06 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
8512 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
7579 |
0.00 |
0.72 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
9444 |
0.00 |
0.89 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
7689 |
0.00 |
0.73 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
8349 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
9194 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
7775 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
7069 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
8489 |
0.00 |
0.80 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
8007 |
0.00 |
0.76 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
7223 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
6210 |
0.00 |
0.59 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
5212 |
0.00 |
0.49 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
5929 |
0.00 |
0.56 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
5915 |
0.00 |
0.56 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
5390 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
7267 |
0.00 |
0.69 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
5845 |
0.00 |
0.55 |
3.94 |
7445 |
11267 |
5115 |
21.78 |
|
|
|
|
|
0.0 |
1-Jun-99 |
5444 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
7762 |
0.00 |
0.73 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
7885 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
8081 |
0.00 |
0.76 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
9864 |
0.00 |
0.93 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
9274 |
0.00 |
0.88 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
7952 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
8479 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
10187 |
0.00 |
0.96 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
10279 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
9545 |
0.00 |
0.90 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
9111 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
8552 |
0.00 |
0.81 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
8484 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
8828 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
6848 |
0.00 |
0.65 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
7815 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
7806 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
7066 |
0.00 |
0.67 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
5806 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
3026 |
0.00 |
0.29 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
2740 |
0.00 |
0.26 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
3656 |
0.00 |
0.35 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
5671 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
4978 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
1675 |
0.00 |
0.16 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
430 |
0.00 |
0.04 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
2614 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
4906 |
0.00 |
0.46 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
4507 |
0.00 |
0.43 |
2.34 |
6642 |
10279 |
430 |
18.81 |
|
|
|
|
|
0.0 |
1-Jul-99 |
3336 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
3336 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
3764 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
9423 |
0.00 |
0.89 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
8626 |
0.00 |
0.81 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
8667 |
0.00 |
0.82 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
8777 |
0.00 |
0.83 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
7987 |
0.00 |
0.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
12089 |
0.00 |
1.14 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
12247 |
0.00 |
1.16 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
10235 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
10572 |
0.00 |
1.00 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
14019 |
0.00 |
1.32 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
14350 |
0.00 |
1.35 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
12906 |
0.00 |
1.22 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
9888 |
0.00 |
0.93 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
11162 |
0.00 |
1.05 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
6836 |
0.00 |
0.65 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
1620 |
0.00 |
0.15 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
1620 |
0.00 |
0.15 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
2786 |
0.00 |
0.26 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
7668 |
0.00 |
0.72 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
4757 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
4153 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
4472 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
3226 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
4171 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
5220 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
4319 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
3103 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
6937 |
0.00 |
0.65 |
2.97 |
7170 |
14350 |
1620 |
20.98 |
|
|
|
|
|
0.0 |
1-Aug-99 |
10073 |
0.00 |
0.95 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
10768 |
0.00 |
1.02 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
11209 |
0.00 |
1.06 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
10774 |
0.00 |
1.02 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
15092 |
0.00 |
1.42 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
17249 |
0.00 |
1.63 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
13498 |
0.00 |
1.27 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
12209 |
0.00 |
1.15 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
11504 |
0.00 |
1.09 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
16028 |
0.00 |
1.51 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
16701 |
0.00 |
1.58 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
12738 |
0.00 |
1.20 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
6774 |
0.00 |
0.64 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
6809 |
0.00 |
0.64 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
11129 |
0.00 |
1.05 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
14565 |
0.00 |
1.37 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
15822 |
0.00 |
1.49 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
16962 |
0.00 |
1.60 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
23607 |
0.00 |
2.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
29001 |
0.00 |
2.74 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
31950 |
0.24 |
3.02 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
33623 |
0.64 |
3.17 |
15.62 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Aug-99 |
33623 |
1.04 |
3.17 |
17.42 |
|
|
|
|
|
|
|
|
|
0.1 |
24-Aug-99 |
22106 |
0.00 |
2.09 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
20901 |
0.00 |
1.97 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
25052 |
0.00 |
2.36 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
25446 |
0.00 |
2.40 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
25421 |
0.00 |
2.40 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
23293 |
0.00 |
2.20 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
19826 |
0.00 |
1.87 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
19826 |
0.00 |
1.87 |
15.08 |
18180 |
33623 |
6774 |
53.19 |
|
|
|
|
|
0.0 |
1-Sep-99 |
19826 |
0.00 |
1.87 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
39495 |
1.99 |
3.73 |
16.34 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Sep-99 |
35271 |
2.55 |
3.33 |
17.27 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Sep-99 |
35558 |
3.13 |
3.36 |
18.22 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Sep-99 |
36776 |
3.82 |
3.47 |
19.50 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Sep-99 |
36655 |
4.51 |
3.46 |
21.08 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Sep-99 |
37991 |
5.32 |
3.59 |
22.80 |
|
|
|
|
|
|
|
|
|
0.7 |
8-Sep-99 |
37118 |
6.05 |
3.50 |
24.43 |
|
|
|
|
|
|
|
|
|
0.8 |
9-Sep-99 |
37056 |
6.77 |
3.50 |
24.20 |
|
|
|
|
|
|
|
|
|
0.9 |
10-Sep-99 |
38037 |
7.59 |
3.59 |
24.46 |
|
|
|
|
|
|
|
|
|
1.1 |
11-Sep-99 |
41221 |
8.70 |
3.89 |
25.00 |
|
|
|
|
|
|
|
|
|
1.2 |
12-Sep-99 |
36746 |
9.40 |
3.47 |
24.99 |
|
|
|
|
|
|
|
|
|
1.3 |
13-Sep-99 |
38607 |
10.26 |
3.64 |
25.18 |
|
|
|
|
|
|
|
|
|
1.4 |
14-Sep-99 |
38730 |
11.15 |
3.66 |
25.25 |
|
|
|
|
|
|
|
|
|
1.6 |
15-Sep-99 |
33896 |
11.57 |
3.20 |
24.94 |
|
|
|
|
|
|
|
|
|
1.6 |
16-Sep-99 |
35972 |
12.19 |
3.39 |
24.84 |
|
|
|
|
|
|
|
|
|
1.7 |
17-Sep-99 |
39313 |
13.13 |
3.71 |
24.96 |
|
|
|
|
|
|
|
|
|
1.8 |
18-Sep-99 |
39521 |
14.08 |
3.73 |
24.80 |
|
|
|
|
|
|
|
|
|
2.0 |
19-Sep-99 |
41541 |
15.23 |
3.92 |
25.25 |
|
|
|
|
|
|
|
|
|
2.1 |
20-Sep-99 |
42492 |
16.46 |
4.01 |
25.62 |
|
|
|
|
|
|
|
|
|
2.3 |
21-Sep-99 |
43055 |
17.51 |
4.06 |
26.03 |
|
|
|
|
|
|
|
|
|
2.4 |
22-Sep-99 |
42667 |
18.37 |
4.03 |
26.86 |
|
|
|
|
|
|
|
|
|
2.6 |
23-Sep-99 |
39696 |
18.94 |
3.75 |
27.21 |
|
|
|
|
|
|
|
|
|
2.6 |
24-Sep-99 |
39696 |
19.91 |
3.75 |
27.24 |
|
|
|
|
|
|
|
|
|
2.8 |
25-Sep-99 |
25943 |
0.00 |
2.45 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
25943 |
0.00 |
2.45 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
48900 |
21.75 |
4.62 |
25.09 |
|
|
|
|
|
|
|
|
|
3.0 |
28-Sep-99 |
52225 |
23.91 |
4.93 |
25.96 |
|
|
|
|
|
|
|
|
|
3.3 |
29-Sep-99 |
50669 |
25.91 |
4.78 |
26.72 |
|
|
|
|
|
|
|
|
|
3.6 |
30-Sep-99 |
46665 |
27.54 |
4.40 |
27.37 |
38576 |
52225 |
19826 |
109.22 |
|
|
|
|
|
3.8 |
1-Oct-99 |
46900 |
29.19 |
4.43 |
28.05 |
|
|
|
|
|
|
|
|
|
4.1 |
2-Oct-99 |
47060 |
30.86 |
4.44 |
30.05 |
|
|
|
|
|
|
|
|
|
4.3 |
3-Oct-99 |
47550 |
31.62 |
4.49 |
32.09 |
|
|
|
|
|
|
|
|
|
4.4 |
4-Oct-99 |
45273 |
32.57 |
4.27 |
31.74 |
|
|
|
|
|
|
|
|
|
4.5 |
5-Oct-99 |
43554 |
33.32 |
4.11 |
30.92 |
|
|
|
|
|
|
|
|
|
4.6 |
6-Oct-99 |
44832 |
34.08 |
4.23 |
30.37 |
|
|
|
|
|
|
|
|
|
4.7 |
7-Oct-99 |
46271 |
34.99 |
4.37 |
30.34 |
|
|
|
|
|
|
|
|
|
4.9 |
8-Oct-99 |
46420 |
35.78 |
4.38 |
30.29 |
|
|
|
|
|
|
|
|
|
5.0 |
9-Oct-99 |
50277 |
37.02 |
4.74 |
30.59 |
|
|
|
|
|
|
|
|
|
5.1 |
10-Oct-99 |
48597 |
38.11 |
4.59 |
30.69 |
|
|
|
|
|
|
|
|
|
5.3 |
11-Oct-99 |
50300 |
39.27 |
4.75 |
31.17 |
|
|
|
|
|
|
|
|
|
5.5 |
12-Oct-99 |
51949 |
40.28 |
4.90 |
31.96 |
|
|
|
|
|
|
|
|
|
5.6 |
13-Oct-99 |
49927 |
41.53 |
4.71 |
32.44 |
|
|
|
|
|
|
|
|
|
5.8 |
14-Oct-99 |
46646 |
42.29 |
4.40 |
32.48 |
|
|
|
|
|
|
|
|
|
5.9 |
15-Oct-99 |
44862 |
42.87 |
4.23 |
32.33 |
|
|
|
|
|
|
|
|
|
6.0 |
16-Oct-99 |
44015 |
43.82 |
4.15 |
31.74 |
|
|
|
|
|
|
|
|
|
6.1 |
17-Oct-99 |
44015 |
44.58 |
4.15 |
31.31 |
|
|
|
|
|
|
|
|
|
6.2 |
18-Oct-99 |
44015 |
45.02 |
4.15 |
30.71 |
|
|
|
|
|
|
|
|
|
6.3 |
19-Oct-99 |
27030 |
0.00 |
2.55 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
27030 |
0.00 |
2.55 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
33868 |
42.11 |
3.20 |
24.99 |
|
|
|
|
|
|
|
|
|
5.9 |
22-Oct-99 |
35306 |
41.38 |
3.33 |
24.09 |
|
|
|
|
|
|
|
|
|
5.8 |
23-Oct-99 |
36594 |
40.80 |
3.45 |
23.39 |
|
|
|
|
|
|
|
|
|
5.7 |
24-Oct-99 |
39789 |
40.81 |
3.76 |
22.99 |
|
|
|
|
|
|
|
|
|
5.7 |
25-Oct-99 |
43534 |
41.17 |
4.11 |
22.95 |
|
|
|
|
|
|
|
|
|
5.7 |
26-Oct-99 |
45686 |
42.71 |
4.31 |
24.71 |
|
|
|
|
|
|
|
|
|
5.9 |
27-Oct-99 |
43819 |
44.07 |
4.14 |
26.29 |
|
|
|
|
|
|
|
|
|
6.1 |
28-Oct-99 |
39870 |
43.22 |
3.76 |
26.86 |
|
|
|
|
|
|
|
|
|
6.0 |
29-Oct-99 |
37621 |
41.84 |
3.55 |
27.08 |
|
|
|
|
|
|
|
|
|
5.8 |
30-Oct-99 |
37805 |
40.63 |
3.57 |
27.19 |
|
|
|
|
|
|
|
|
|
5.7 |
31-Oct-99 |
35208 |
39.55 |
3.32 |
26.76 |
42762 |
51949 |
27030 |
125.11 |
|
|
|
|
|
5.5 |
1-Nov-99 |
32272 |
38.17 |
3.05 |
25.70 |
|
|
|
|
|
|
|
|
|
5.3 |
2-Nov-99 |
29506 |
36.51 |
2.78 |
24.17 |
|
|
|
|
|
|
|
|
|
5.1 |
3-Nov-99 |
30225 |
34.87 |
2.85 |
22.89 |
|
|
|
|
|
|
|
|
|
4.9 |
4-Nov-99 |
29200 |
0.00 |
2.76 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
30194 |
32.12 |
2.85 |
21.18 |
|
|
|
|
|
|
|
|
|
4.5 |
6-Nov-99 |
31880 |
30.89 |
3.01 |
20.62 |
|
|
|
|
|
|
|
|
|
4.3 |
7-Nov-99 |
30097 |
29.37 |
2.84 |
20.14 |
|
|
|
|
|
|
|
|
|
4.1 |
8-Nov-99 |
29664 |
27.78 |
2.80 |
19.89 |
|
|
|
|
|
|
|
|
|
3.9 |
9-Nov-99 |
31272 |
25.99 |
2.95 |
20.06 |
|
|
|
|
|
|
|
|
|
3.6 |
10-Nov-99 |
32994 |
24.52 |
3.11 |
20.32 |
|
|
|
|
|
|
|
|
|
3.4 |
11-Nov-99 |
31411 |
22.74 |
2.96 |
20.53 |
|
|
|
|
|
|
|
|
|
3.2 |
12-Nov-99 |
31824 |
20.84 |
3.00 |
20.68 |
|
|
|
|
|
|
|
|
|
2.9 |
13-Nov-99 |
34986 |
19.43 |
3.30 |
20.97 |
|
|
|
|
|
|
|
|
|
2.7 |
14-Nov-99 |
34238 |
18.26 |
3.23 |
21.37 |
|
|
|
|
|
|
|
|
|
2.5 |
15-Nov-99 |
33326 |
17.17 |
3.15 |
21.71 |
|
|
|
|
|
|
|
|
|
2.4 |
16-Nov-99 |
27458 |
0.00 |
2.59 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
25945 |
0.00 |
2.45 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
19120 |
0.00 |
1.80 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
20465 |
0.00 |
1.93 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
25669 |
0.00 |
2.42 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
25465 |
0.00 |
2.40 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
25522 |
0.00 |
2.41 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
27605 |
0.00 |
2.61 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
26014 |
0.00 |
2.46 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
25691 |
0.00 |
2.42 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
25633 |
0.00 |
2.42 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
26632 |
0.00 |
2.51 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
27786 |
0.00 |
2.62 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
27959 |
0.00 |
2.64 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
26691 |
0.00 |
2.52 |
17.59 |
28558 |
34986 |
19120 |
80.86 |
|
|
|
|
|
0.0 |
1-Dec-99 |
27044 |
0.00 |
2.55 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
24730 |
0.00 |
2.33 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
22812 |
0.00 |
2.15 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
20322 |
0.00 |
1.92 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
19921 |
0.00 |
1.88 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
21718 |
0.00 |
2.05 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
24007 |
0.00 |
2.27 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
23779 |
0.00 |
2.24 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
18910 |
0.00 |
1.78 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
18578 |
0.00 |
1.75 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
18711 |
0.00 |
1.77 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
19491 |
0.00 |
1.84 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
19527 |
0.00 |
1.84 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
17325 |
0.00 |
1.64 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
20219 |
0.00 |
1.91 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
21545 |
0.00 |
2.03 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
21269 |
0.00 |
2.01 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
21941 |
0.00 |
2.07 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
19973 |
0.00 |
1.89 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
17771 |
0.00 |
1.68 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
20165 |
0.00 |
1.90 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
23168 |
0.00 |
2.19 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
22648 |
0.00 |
2.14 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
21783 |
0.00 |
2.06 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
18046 |
0.00 |
1.70 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
14768 |
0.00 |
1.39 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
18494 |
0.00 |
1.75 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
22011 |
0.00 |
2.08 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
21939 |
0.00 |
2.07 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
21136 |
0.00 |
1.99 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
20106 |
0.00 |
1.90 |
12.88 |
20770 |
27044 |
14768 |
60.77 |
|
|
|
|
|
0.0 |
1-Jan-00 |
20319 |
0.00 |
1.92 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
20724 |
0.00 |
1.96 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
20552 |
0.00 |
1.94 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
21545 |
0.00 |
2.03 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
22297 |
0.00 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
21733 |
0.00 |
2.05 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
20558 |
0.00 |
1.94 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
19621 |
0.00 |
1.85 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
18235 |
0.00 |
1.72 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
18212 |
0.00 |
1.72 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
18747 |
0.00 |
1.77 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
20823 |
0.00 |
1.97 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
21621 |
0.00 |
2.04 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
19105 |
0.00 |
1.80 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
18317 |
0.00 |
1.73 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
16513 |
0.00 |
1.56 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
16628 |
0.00 |
1.57 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
19287 |
0.00 |
1.82 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
20888 |
0.00 |
1.97 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
21825 |
0.00 |
2.06 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
22891 |
0.00 |
2.16 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
22308 |
0.00 |
2.11 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
21550 |
0.00 |
2.03 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
20702 |
0.00 |
1.95 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
20329 |
0.00 |
1.92 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
22347 |
0.00 |
2.11 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
22436 |
0.00 |
2.12 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
23113 |
0.00 |
2.18 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
24439 |
0.00 |
2.31 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
24181 |
0.00 |
2.28 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
23343 |
0.00 |
2.20 |
15.12 |
20812 |
24439 |
16513 |
60.89 |
|
|
|
|
|
0.0 |
1-Feb-00 |
21202 |
0.00 |
2.00 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
21820 |
0.00 |
2.06 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
24426 |
0.00 |
2.31 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
25666 |
0.00 |
2.42 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
25666 |
0.00 |
2.42 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
12882 |
0.00 |
1.22 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
12882 |
0.00 |
1.22 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
26392 |
0.00 |
2.49 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
25755 |
0.00 |
2.43 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
26887 |
0.00 |
2.54 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
24297 |
0.00 |
2.29 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
23477 |
0.00 |
2.22 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
25247 |
0.00 |
2.38 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
26514 |
0.00 |
2.50 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
24517 |
0.00 |
2.31 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
26804 |
0.00 |
2.53 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
28734 |
0.00 |
2.71 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
30360 |
0.09 |
2.87 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
29624 |
0.11 |
2.80 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
27996 |
0.00 |
2.64 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
24788 |
0.00 |
2.34 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
25170 |
0.00 |
2.38 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
26988 |
0.00 |
2.55 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
28086 |
0.00 |
2.65 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
27623 |
0.00 |
2.61 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
28515 |
0.00 |
2.69 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
28626 |
0.00 |
2.70 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
29440 |
0.12 |
2.78 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
30346 |
0.21 |
2.86 |
18.84 |
25697 |
30360 |
12882 |
67.91 |
|
|
|
|
|
0.0 |
1-Mar-00 |
27614 |
0.00 |
2.61 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
25186 |
0.00 |
2.38 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
24739 |
0.00 |
2.33 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
25173 |
0.00 |
2.38 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
24486 |
0.00 |
2.31 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
24818 |
0.00 |
2.34 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
21901 |
0.00 |
2.07 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
21901 |
0.00 |
2.07 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
17031 |
0.00 |
1.61 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
22651 |
0.00 |
2.14 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
22446 |
0.00 |
2.12 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
20841 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
16665 |
0.00 |
1.57 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
16484 |
0.00 |
1.56 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
20275 |
0.00 |
1.91 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
22233 |
0.00 |
2.10 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
23947 |
0.00 |
2.26 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
20996 |
0.00 |
1.98 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
18210 |
0.00 |
1.72 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
18486 |
0.00 |
1.74 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
18046 |
0.00 |
1.70 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
18222 |
0.00 |
1.72 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
14697 |
0.00 |
1.39 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
16650 |
0.00 |
1.57 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
18721 |
0.00 |
1.77 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
17081 |
0.00 |
1.61 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
19190 |
0.00 |
1.81 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
19118 |
0.00 |
1.80 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
17312 |
0.00 |
1.63 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
17944 |
0.00 |
1.69 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
15547 |
0.00 |
1.47 |
11.79 |
20278 |
27614 |
14697 |
59.33 |
|
|
|
|
|
0.0 |
1-Apr-00 |
16944 |
0.00 |
1.60 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
19356 |
0.00 |
1.83 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
17512 |
0.00 |
1.65 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
17007 |
0.00 |
1.61 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
17648 |
0.00 |
1.67 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
20118 |
0.00 |
1.90 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
21673 |
0.00 |
2.05 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
18386 |
0.00 |
1.74 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
16922 |
0.00 |
1.60 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
16012 |
0.00 |
1.51 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
17711 |
0.00 |
1.67 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
18720 |
0.00 |
1.77 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
15169 |
0.00 |
1.43 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
13742 |
0.00 |
1.30 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
14590 |
0.00 |
1.38 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
15363 |
0.00 |
1.45 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
16518 |
0.00 |
1.56 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
15182 |
0.00 |
1.43 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
11995 |
0.00 |
1.13 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
13357 |
0.00 |
1.26 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
13757 |
0.00 |
1.30 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
13886 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
12199 |
0.00 |
1.15 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
11127 |
0.00 |
1.05 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
10987 |
0.00 |
1.04 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
10478 |
0.00 |
0.99 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
14026 |
0.00 |
1.32 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
15944 |
0.00 |
1.50 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
16892 |
0.00 |
1.59 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
17698 |
0.00 |
1.67 |
9.17 |
15697 |
21673 |
10478 |
44.44 |
|
|
|
|
|
0.0 |
1-May-00 |
20457 |
0.00 |
1.93 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
19679 |
0.00 |
1.86 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
18064 |
0.00 |
1.70 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
17803 |
0.00 |
1.68 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
15814 |
0.00 |
1.49 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
16083 |
0.00 |
1.52 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
15588 |
0.00 |
1.47 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
15688 |
0.00 |
1.48 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
15209 |
0.00 |
1.44 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
15033 |
0.00 |
1.42 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
13986 |
0.00 |
1.32 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
13276 |
0.00 |
1.25 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
14588 |
0.00 |
1.38 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
13153 |
0.00 |
1.24 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
12143 |
0.00 |
1.15 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
10198 |
0.00 |
0.96 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
10166 |
0.00 |
0.96 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
10638 |
0.00 |
1.00 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
10081 |
0.00 |
0.95 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
14658 |
0.00 |
1.38 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
14136 |
0.00 |
1.33 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
10684 |
0.00 |
1.01 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
12373 |
0.00 |
1.17 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
12716 |
0.00 |
1.20 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
12760 |
0.00 |
1.20 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
17034 |
0.00 |
1.61 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
18478 |
0.00 |
1.74 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
19116 |
0.00 |
1.80 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
19608 |
0.00 |
1.85 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
18601 |
0.00 |
1.76 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
16320 |
0.00 |
1.54 |
11.51 |
14972 |
20457 |
10081 |
43.80 |
|
|
|
|
|
0.0 |
1-Jun-00 |
17235 |
0.00 |
1.63 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
18518 |
0.00 |
1.75 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
15680 |
0.00 |
1.48 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
15032 |
0.00 |
1.42 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
14146 |
0.00 |
1.34 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
12522 |
0.00 |
1.18 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
12830 |
0.00 |
1.21 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
10251 |
0.00 |
0.97 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
8859 |
0.00 |
0.84 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
7287 |
0.00 |
0.69 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
7164 |
0.00 |
0.68 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
7781 |
0.00 |
0.73 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
10822 |
0.00 |
1.02 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
11943 |
0.00 |
1.13 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
10021 |
0.00 |
0.95 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
9240 |
0.00 |
0.87 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
9296 |
0.00 |
0.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
8768 |
0.00 |
0.83 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
7223 |
0.00 |
0.68 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
7923 |
0.00 |
0.75 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
6820 |
0.00 |
0.64 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
4782 |
0.00 |
0.45 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
4782 |
0.00 |
0.45 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
16514 |
0.00 |
1.56 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
16035 |
0.00 |
1.51 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
13818 |
0.00 |
1.30 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
15596 |
0.00 |
1.47 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
18844 |
0.00 |
1.78 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
19063 |
0.00 |
1.80 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
14274 |
0.00 |
1.35 |
10.77 |
11769 |
19063 |
4782 |
33.32 |
|
|
|
|
|
0.0 |
1-Jul-00 |
14874 |
0.00 |
1.40 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
16320 |
0.00 |
1.54 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
16660 |
0.00 |
1.57 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
17875 |
0.00 |
1.69 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
15680 |
0.00 |
1.48 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
14002 |
0.00 |
1.32 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
15051 |
0.00 |
1.42 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
10964 |
0.00 |
1.03 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
12245 |
0.00 |
1.16 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
11160 |
0.00 |
1.05 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
6686 |
0.00 |
0.63 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
7154 |
0.00 |
0.68 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
8362 |
0.00 |
0.79 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
5509 |
0.00 |
0.52 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
4146 |
0.00 |
0.39 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
4070 |
0.00 |
0.38 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
3806 |
0.00 |
0.36 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
3373 |
0.00 |
0.32 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
3702 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
4773 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
7146 |
0.00 |
0.67 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
7643 |
0.00 |
0.72 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
5040 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
5166 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
5708 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
4383 |
0.00 |
0.41 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
2999 |
0.00 |
0.28 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
5512 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
7144 |
0.00 |
0.67 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
7278 |
0.00 |
0.69 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
11647 |
0.00 |
1.10 |
4.22 |
8583 |
17875 |
2999 |
25.11 |
|
|
|
|
|
0.0 |
1-Aug-00 |
13069 |
0.00 |
1.23 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
11330 |
0.00 |
1.07 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
14080 |
0.00 |
1.33 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
18361 |
0.00 |
1.73 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
12519 |
0.00 |
1.18 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
8081 |
0.00 |
0.76 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
9502 |
0.00 |
0.90 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
9712 |
0.00 |
0.92 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
9366 |
0.00 |
0.88 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
8342 |
0.00 |
0.79 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
4429 |
0.00 |
0.42 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
5705 |
0.00 |
0.54 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
8225 |
0.00 |
0.78 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
5576 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
9136 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
10607 |
0.00 |
1.00 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
9475 |
0.00 |
0.89 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
10290 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
12150 |
0.00 |
1.15 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
15613 |
0.00 |
1.47 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
17179 |
0.00 |
1.62 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
16192 |
0.00 |
1.53 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
17176 |
0.00 |
1.62 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
17821 |
0.00 |
1.68 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
18453 |
0.00 |
1.74 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
21371 |
0.00 |
2.02 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
21112 |
0.00 |
1.99 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
19139 |
0.00 |
1.81 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
19460 |
0.00 |
1.84 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
17959 |
0.00 |
1.69 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
15791 |
0.00 |
1.49 |
12.58 |
13136 |
21371 |
4429 |
38.43 |
|
|
|
|
|
0.0 |
1-Sep-00 |
12187 |
0.00 |
1.15 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
14491 |
0.00 |
1.37 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
17666 |
0.00 |
1.67 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
18516 |
0.00 |
1.75 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
21209 |
0.00 |
2.00 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
22406 |
0.00 |
2.11 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
22880 |
0.00 |
2.16 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
26598 |
0.00 |
2.51 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
33444 |
0.38 |
3.16 |
15.36 |
|
|
|
|
|
|
|
|
|
0.1 |
10-Sep-00 |
32418 |
0.67 |
3.06 |
16.75 |
|
|
|
|
|
|
|
|
|
0.1 |
11-Sep-00 |
30430 |
0.76 |
2.87 |
17.87 |
|
|
|
|
|
|
|
|
|
0.1 |
12-Sep-00 |
33412 |
1.14 |
3.15 |
19.03 |
|
|
|
|
|
|
|
|
|
0.2 |
13-Sep-00 |
40100 |
2.15 |
3.78 |
20.70 |
|
|
|
|
|
|
|
|
|
0.3 |
14-Sep-00 |
37856 |
2.95 |
3.57 |
22.11 |
|
|
|
|
|
|
|
|
|
0.4 |
15-Sep-00 |
35078 |
3.49 |
3.31 |
22.91 |
|
|
|
|
|
|
|
|
|
0.5 |
16-Sep-00 |
34783 |
4.00 |
3.28 |
23.04 |
|
|
|
|
|
|
|
|
|
0.6 |
17-Sep-00 |
29269 |
0.00 |
2.76 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
28855 |
0.00 |
2.72 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
28855 |
0.00 |
2.72 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
18543 |
0.00 |
1.75 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
18543 |
0.00 |
1.75 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
18543 |
0.00 |
1.75 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
18543 |
0.00 |
1.75 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
18543 |
0.00 |
1.75 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
42448 |
5.23 |
4.01 |
15.48 |
|
|
|
|
|
|
|
|
|
0.7 |
26-Sep-00 |
41718 |
6.39 |
3.94 |
16.69 |
|
|
|
|
|
|
|
|
|
0.9 |
27-Sep-00 |
44469 |
7.81 |
4.20 |
19.14 |
|
|
|
|
|
|
|
|
|
1.1 |
28-Sep-00 |
46742 |
9.45 |
4.41 |
21.80 |
|
|
|
|
|
|
|
|
|
1.3 |
29-Sep-00 |
45393 |
10.96 |
4.28 |
24.34 |
|
|
|
|
|
|
|
|
|
1.5 |
30-Sep-00 |
44148 |
12.35 |
4.17 |
26.75 |
29269 |
46742 |
12187 |
82.87 |
|
|
|
|
|
1.7 |
1-Oct-00 |
44148 |
13.74 |
4.17 |
29.17 |
|
|
|
|
|
|
|
|
|
1.9 |
2-Oct-00 |
33289 |
14.11 |
3.14 |
28.30 |
|
|
|
|
|
|
|
|
|
2.0 |
3-Oct-00 |
33693 |
14.52 |
3.18 |
27.55 |
|
|
|
|
|
|
|
|
|
2.0 |
4-Oct-00 |
33799 |
14.93 |
3.19 |
26.54 |
|
|
|
|
|
|
|
|
|
2.1 |
5-Oct-00 |
31571 |
15.14 |
2.98 |
25.11 |
|
|
|
|
|
|
|
|
|
2.1 |
6-Oct-00 |
30229 |
15.21 |
2.85 |
23.68 |
|
|
|
|
|
|
|
|
|
2.1 |
7-Oct-00 |
30098 |
15.28 |
2.84 |
22.35 |
|
|
|
|
|
|
|
|
|
2.1 |
8-Oct-00 |
28345 |
0.00 |
2.68 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
26695 |
0.00 |
2.52 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
31426 |
15.09 |
2.97 |
20.02 |
|
|
|
|
|
|
|
|
|
2.1 |
11-Oct-00 |
33226 |
15.17 |
3.14 |
19.97 |
|
|
|
|
|
|
|
|
|
2.1 |
12-Oct-00 |
31764 |
15.29 |
3.00 |
19.99 |
|
|
|
|
|
|
|
|
|
2.1 |
13-Oct-00 |
31521 |
15.11 |
2.97 |
20.11 |
|
|
|
|
|
|
|
|
|
2.1 |
14-Oct-00 |
33017 |
14.45 |
3.12 |
20.38 |
|
|
|
|
|
|
|
|
|
2.0 |
15-Oct-00 |
32225 |
13.91 |
3.04 |
20.75 |
|
|
|
|
|
|
|
|
|
1.9 |
16-Oct-00 |
31221 |
13.55 |
2.95 |
21.18 |
|
|
|
|
|
|
|
|
|
1.9 |
17-Oct-00 |
30585 |
13.15 |
2.89 |
21.10 |
|
|
|
|
|
|
|
|
|
1.8 |
18-Oct-00 |
29968 |
13.21 |
2.83 |
20.79 |
|
|
|
|
|
|
|
|
|
1.8 |
19-Oct-00 |
30545 |
13.32 |
2.88 |
20.68 |
|
|
|
|
|
|
|
|
|
1.9 |
20-Oct-00 |
29218 |
0.00 |
2.76 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
30099 |
13.38 |
2.84 |
20.18 |
|
|
|
|
|
|
|
|
|
1.9 |
22-Oct-00 |
30525 |
13.49 |
2.88 |
20.02 |
|
|
|
|
|
|
|
|
|
1.9 |
23-Oct-00 |
29127 |
0.00 |
2.75 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
25763 |
0.00 |
2.43 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
23310 |
0.00 |
2.20 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
26770 |
0.00 |
2.53 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
25842 |
0.00 |
2.44 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
20519 |
0.00 |
1.94 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
19304 |
0.00 |
1.82 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
21121 |
0.00 |
1.99 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
24621 |
0.00 |
2.32 |
15.24 |
29470 |
44148 |
19304 |
86.22 |
|
|
|
|
|
0.0 |
1-Nov-00 |
24543 |
0.00 |
2.32 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
21742 |
0.00 |
2.05 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
22159 |
0.00 |
2.09 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
25961 |
0.00 |
2.45 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
25106 |
0.00 |
2.37 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
22886 |
0.00 |
2.16 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
21690 |
0.00 |
2.05 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
22292 |
0.00 |
2.10 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
22191 |
0.00 |
2.09 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
20963 |
0.00 |
1.98 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
22140 |
0.00 |
2.09 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
21361 |
0.00 |
2.02 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
19648 |
0.00 |
1.85 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
24359 |
0.00 |
2.30 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
22245 |
0.00 |
2.10 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
18049 |
0.00 |
1.70 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
18472 |
0.00 |
1.74 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
19650 |
0.00 |
1.85 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
17925 |
0.00 |
1.69 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
17925 |
0.00 |
1.69 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
18731 |
0.00 |
1.77 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
16377 |
0.00 |
1.55 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
16470 |
0.00 |
1.55 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
18081 |
0.00 |
1.71 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
17493 |
0.00 |
1.65 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
18416 |
0.00 |
1.74 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
20716 |
0.00 |
1.96 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
20446 |
0.00 |
1.93 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
20151 |
0.00 |
1.90 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
18296 |
0.00 |
1.73 |
12.61 |
20550 |
25961 |
16377 |
58.18 |
|
|
|
|
|
0.0 |
1-Dec-00 |
17562 |
0.00 |
1.66 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
18957 |
0.00 |
1.79 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
18810 |
0.00 |
1.78 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
17852 |
0.00 |
1.68 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
18444 |
0.00 |
1.74 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
19806 |
0.00 |
1.87 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
21769 |
0.00 |
2.05 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
19616 |
0.00 |
1.85 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
16784 |
0.00 |
1.58 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
18165 |
0.00 |
1.71 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
19818 |
0.00 |
1.87 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
17562 |
0.00 |
1.66 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
14888 |
0.00 |
1.41 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
13963 |
0.00 |
1.32 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
14364 |
0.00 |
1.36 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
16251 |
0.00 |
1.53 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
18573 |
0.00 |
1.75 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
16582 |
0.00 |
1.56 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
17168 |
0.00 |
1.62 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
18488 |
0.00 |
1.74 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
17607 |
0.00 |
1.66 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
17121 |
0.00 |
1.62 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
16474 |
0.00 |
1.55 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
15769 |
0.00 |
1.49 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
16182 |
0.00 |
1.53 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
15385 |
0.00 |
1.45 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
16699 |
0.00 |
1.58 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
17673 |
0.00 |
1.67 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
15376 |
0.00 |
1.45 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
14990 |
0.00 |
1.41 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
14443 |
0.00 |
1.36 |
10.45 |
17198 |
21769 |
13963 |
50.32 |
|
|
|
|
|
0.0 |
1-Jan-01 |
14202 |
0.00 |
1.34 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
16267 |
0.00 |
1.54 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
19500 |
0.00 |
1.84 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
20001 |
0.00 |
1.89 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
18703 |
0.00 |
1.77 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
19094 |
0.00 |
1.80 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
20294 |
0.00 |
1.92 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
20092 |
0.00 |
1.90 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
19000 |
0.00 |
1.79 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
19307 |
0.00 |
1.82 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
21345 |
0.00 |
2.01 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
20547 |
0.00 |
1.94 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
19321 |
0.00 |
1.82 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
20941 |
0.00 |
1.98 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
18762 |
0.00 |
1.77 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
17791 |
0.00 |
1.68 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
20024 |
0.00 |
1.89 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
19955 |
0.00 |
1.88 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
20732 |
0.00 |
1.96 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
21459 |
0.00 |
2.03 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
21901 |
0.00 |
2.07 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
19745 |
0.00 |
1.86 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
19751 |
0.00 |
1.86 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
21562 |
0.00 |
2.03 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
20572 |
0.00 |
1.94 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
20803 |
0.00 |
1.96 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
22060 |
0.00 |
2.08 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
20730 |
0.00 |
1.96 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
21842 |
0.00 |
2.06 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
21753 |
0.00 |
2.05 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
21639 |
0.00 |
2.04 |
14.10 |
19990 |
22060 |
14202 |
58.48 |
|
|
|
|
|
0.0 |
1-Feb-01 |
21407 |
0.00 |
2.02 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
22890 |
0.00 |
2.16 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
25689 |
0.00 |
2.42 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
25453 |
0.00 |
2.40 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
23755 |
0.00 |
2.24 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
26616 |
0.00 |
2.51 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
26913 |
0.00 |
2.54 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
27721 |
0.00 |
2.62 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
28690 |
0.00 |
2.71 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
25713 |
0.00 |
2.43 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
24425 |
0.00 |
2.31 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
27526 |
0.00 |
2.60 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
27014 |
0.00 |
2.55 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
25729 |
0.00 |
2.43 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
23936 |
0.00 |
2.26 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
23149 |
0.00 |
2.18 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
23401 |
0.00 |
2.21 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
24915 |
0.00 |
2.35 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
25762 |
0.00 |
2.43 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
25041 |
0.00 |
2.36 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
21020 |
0.00 |
1.98 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
21503 |
0.00 |
2.03 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
21973 |
0.00 |
2.07 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
21564 |
0.00 |
2.04 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
22183 |
0.00 |
2.09 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
19127 |
0.00 |
1.81 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
16929 |
0.00 |
1.60 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
20011 |
0.00 |
1.89 |
13.52 |
23931 |
28690 |
16929 |
63.24 |
|
|
|
|
|
0.0 |
1-Mar-01 |
18644 |
0.00 |
1.76 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
20963 |
0.00 |
1.98 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
23436 |
0.00 |
2.21 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
23476 |
0.00 |
2.22 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
23380 |
0.00 |
2.21 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
22790 |
0.00 |
2.15 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
24589 |
0.00 |
2.32 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
21636 |
0.00 |
2.04 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
23283 |
0.00 |
2.20 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
24653 |
0.00 |
2.33 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
19782 |
0.00 |
1.87 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
19262 |
0.00 |
1.82 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
18002 |
0.00 |
1.70 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
16100 |
0.00 |
1.52 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
17687 |
0.00 |
1.67 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
16330 |
0.00 |
1.54 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
15371 |
0.00 |
1.45 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
13407 |
0.00 |
1.27 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
14264 |
0.00 |
1.35 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
15547 |
0.00 |
1.47 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
14256 |
0.00 |
1.35 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
12854 |
0.00 |
1.21 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
15056 |
0.00 |
1.42 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
14851 |
0.00 |
1.40 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
12833 |
0.00 |
1.21 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
11633 |
0.00 |
1.10 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
12306 |
0.00 |
1.16 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
14495 |
0.00 |
1.37 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
13358 |
0.00 |
1.26 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
11133 |
0.00 |
1.05 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
9157 |
0.00 |
0.86 |
8.01 |
17243 |
24653 |
9157 |
50.45 |
|
|
|
|
|
0.0 |
1-Apr-01 |
9422 |
0.00 |
0.89 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
10931 |
0.00 |
1.03 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
12733 |
0.00 |
1.20 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
14404 |
0.00 |
1.36 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
15020 |
0.00 |
1.42 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
14209 |
0.00 |
1.34 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
16061 |
0.00 |
1.52 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
16095 |
0.00 |
1.52 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
16547 |
0.00 |
1.56 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
16198 |
0.00 |
1.53 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
16407 |
0.00 |
1.55 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
15232 |
0.00 |
1.44 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
13874 |
0.00 |
1.31 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
12179 |
0.00 |
1.15 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
12215 |
0.00 |
1.15 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
11321 |
0.00 |
1.07 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
10687 |
0.00 |
1.01 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
10408 |
0.00 |
0.98 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
11146 |
0.00 |
1.05 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
11595 |
0.00 |
1.09 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
13369 |
0.00 |
1.26 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
14015 |
0.00 |
1.32 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
11792 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
11711 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
12711 |
0.00 |
1.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
11923 |
0.00 |
1.13 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
8399 |
0.00 |
0.79 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
9105 |
0.00 |
0.86 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
9578 |
0.00 |
0.90 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
8717 |
0.00 |
0.82 |
6.81 |
12600 |
16547 |
8399 |
35.67 |
|
|
|
|
|
0.0 |
1-May-01 |
8674 |
0.00 |
0.82 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
8360 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
8220 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
6869 |
0.00 |
0.65 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
7535 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
7187 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
5726 |
0.00 |
0.54 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
8353 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
10149 |
0.00 |
0.96 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
11302 |
0.00 |
1.07 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
10626 |
0.00 |
1.00 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
12562 |
0.00 |
1.19 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
14659 |
0.00 |
1.38 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
13757 |
0.00 |
1.30 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
10563 |
0.00 |
1.00 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
9478 |
0.00 |
0.89 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
8372 |
0.00 |
0.79 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
9621 |
0.00 |
0.91 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
13152 |
0.00 |
1.24 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
12416 |
0.00 |
1.17 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
10244 |
0.00 |
0.97 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
11960 |
0.00 |
1.13 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
7550 |
0.00 |
0.71 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
7295 |
0.00 |
0.69 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
8095 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
7808 |
0.00 |
0.74 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
9879 |
0.00 |
0.93 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
10640 |
0.00 |
1.00 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
8536 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
7856 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
10555 |
0.00 |
1.00 |
5.98 |
9613 |
14659 |
5726 |
28.12 |
|
|
|
|
|
0.0 |
1-Jun-01 |
10082 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
7990 |
0.00 |
0.75 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
3452 |
0.00 |
0.33 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
1712 |
0.00 |
0.16 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
6480 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
8315 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
6619 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
7492 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
7984 |
0.00 |
0.75 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
8525 |
0.00 |
0.80 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
9157 |
0.00 |
0.86 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
10511 |
0.00 |
0.99 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
8411 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
4236 |
0.00 |
0.40 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
4148 |
0.00 |
0.39 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
3302 |
0.00 |
0.31 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
3849 |
0.00 |
0.36 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
1600 |
0.00 |
0.15 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
1600 |
0.00 |
0.15 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
1600 |
0.00 |
0.15 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
1600 |
0.00 |
0.15 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
1600 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
1568 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
1717 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
3287 |
0.00 |
0.31 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
4029 |
0.00 |
0.38 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
3508 |
0.00 |
0.33 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
3544 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
1779 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
3083 |
0.00 |
0.29 |
1.98 |
4759 |
10511 |
1568 |
13.48 |
|
|
|
|
|
0.0 |
1-Jul-01 |
3063 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
1917 |
0.00 |
0.18 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
1552 |
0.00 |
0.15 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
1980 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
3575 |
0.00 |
0.34 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
5238 |
0.00 |
0.49 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
5274 |
0.00 |
0.50 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
2865 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
5847 |
0.00 |
0.55 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
5889 |
0.00 |
0.56 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
4952 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
5467 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
5878 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
6750 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
6450 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
4559 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
2475 |
0.00 |
0.23 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
2980 |
0.00 |
0.28 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
6113 |
0.00 |
0.58 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
6584 |
0.00 |
0.62 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
5738 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
10701 |
0.00 |
1.01 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
6632 |
0.00 |
0.63 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
6936 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
8480 |
0.00 |
0.80 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
6806 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
8605 |
0.00 |
0.81 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
8191 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
1812 |
0.00 |
0.17 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
2497 |
0.00 |
0.24 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
4031 |
0.00 |
0.38 |
3.81 |
5156 |
10701 |
1552 |
15.08 |
|
|
|
|
|
0.0 |
1-Aug-01 |
9149 |
0.00 |
0.86 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
11703 |
0.00 |
1.10 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
12030 |
0.00 |
1.14 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
17784 |
0.00 |
1.68 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
20734 |
0.00 |
1.96 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
16463 |
0.00 |
1.55 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
19466 |
0.00 |
1.84 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
19939 |
0.00 |
1.88 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
14730 |
0.00 |
1.39 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
14730 |
0.00 |
1.39 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
6655 |
0.00 |
0.63 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
11100 |
0.00 |
1.05 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
11114 |
0.00 |
1.05 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
7426 |
0.00 |
0.70 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
5884 |
0.00 |
0.56 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
4877 |
0.00 |
0.46 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
11426 |
0.00 |
1.08 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
9893 |
0.00 |
0.93 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
6905 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
9307 |
0.00 |
0.88 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
8878 |
0.00 |
0.84 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
10039 |
0.00 |
0.95 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
16622 |
0.00 |
1.57 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
17244 |
0.00 |
1.63 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
12464 |
0.00 |
1.18 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
14491 |
0.00 |
1.37 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
18461 |
0.00 |
1.74 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
15527 |
0.00 |
1.47 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
14255 |
0.00 |
1.35 |
10.29 |
12734 |
20734 |
4877 |
34.85 |
|
|
|
|
|
0.0 |
1-Sep-01 |
18760 |
0.00 |
1.77 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
19885 |
0.00 |
1.88 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
22243 |
0.00 |
2.10 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
22432 |
0.00 |
2.12 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
18072 |
0.00 |
1.71 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
14045 |
0.00 |
1.33 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
19005 |
0.00 |
1.79 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
22540 |
0.00 |
2.13 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
22047 |
0.00 |
2.08 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
16351 |
0.00 |
1.54 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
14522 |
0.00 |
1.37 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
16313 |
0.00 |
1.54 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
17355 |
0.00 |
1.64 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
19566 |
0.00 |
1.85 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
19611 |
0.00 |
1.85 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
21865 |
0.00 |
2.06 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
23219 |
0.00 |
2.19 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
20512 |
0.00 |
1.94 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
21948 |
0.00 |
2.07 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
21811 |
0.00 |
2.06 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
22240 |
0.00 |
2.10 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
23561 |
0.00 |
2.22 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
22847 |
0.00 |
2.16 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
22008 |
0.00 |
2.08 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
21522 |
0.00 |
2.03 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
21105 |
0.00 |
1.99 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
21128 |
0.00 |
1.99 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
21000 |
0.00 |
1.98 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
19417 |
0.00 |
1.83 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
15444 |
0.00 |
1.46 |
13.37 |
20079 |
23561 |
14045 |
56.85 |
|
|
|
|
|
0.0 |
1-Oct-01 |
11811 |
0.00 |
1.11 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
16575 |
0.00 |
1.56 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
16884 |
0.00 |
1.59 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
16884 |
0.00 |
1.59 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
11427 |
0.00 |
1.08 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
17417 |
0.00 |
1.64 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
18573 |
0.00 |
1.75 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
19154 |
0.00 |
1.81 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
19541 |
0.00 |
1.84 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
21439 |
0.00 |
2.02 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
23290 |
0.00 |
2.20 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
21879 |
0.00 |
2.06 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
21690 |
0.00 |
2.05 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
24362 |
0.00 |
2.30 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
26482 |
0.00 |
2.50 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
26668 |
0.00 |
2.52 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
23441 |
0.00 |
2.21 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
22825 |
0.00 |
2.15 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
24471 |
0.00 |
2.31 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
25460 |
0.00 |
2.40 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
25742 |
0.00 |
2.43 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
24802 |
0.00 |
2.34 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
23590 |
0.00 |
2.23 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
23125 |
0.00 |
2.18 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
25073 |
0.00 |
2.37 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
27084 |
0.00 |
2.56 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
27239 |
0.00 |
2.57 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
23537 |
0.00 |
2.22 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
19703 |
0.00 |
1.86 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
18611 |
0.00 |
1.76 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
19764 |
0.00 |
1.87 |
15.20 |
21566 |
27239 |
11427 |
63.09 |
|
|
|
|
|
0.0 |
1-Nov-01 |
19043 |
0.00 |
1.80 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
17417 |
0.00 |
1.64 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
15671 |
0.00 |
1.48 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
16874 |
0.00 |
1.59 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
19011 |
0.00 |
1.79 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
16911 |
0.00 |
1.60 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
16216 |
0.00 |
1.53 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
17683 |
0.00 |
1.67 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
16223 |
0.00 |
1.53 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
13989 |
0.00 |
1.32 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
15669 |
0.00 |
1.48 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
16935 |
0.00 |
1.60 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
14923 |
0.00 |
1.41 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
15001 |
0.00 |
1.42 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
19475 |
0.00 |
1.84 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
19902 |
0.00 |
1.88 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
15827 |
0.00 |
1.49 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
14813 |
0.00 |
1.40 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
16380 |
0.00 |
1.55 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
15940 |
0.00 |
1.50 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
15209 |
0.00 |
1.44 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
13761 |
0.00 |
1.30 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
13853 |
0.00 |
1.31 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
13508 |
0.00 |
1.27 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
13252 |
0.00 |
1.25 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
14796 |
0.00 |
1.40 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
16413 |
0.00 |
1.55 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
15961 |
0.00 |
1.51 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
15860 |
0.00 |
1.50 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
15308 |
0.00 |
1.44 |
9.92 |
16061 |
19902 |
13252 |
45.47 |
|
|
|
|
|
0.0 |
1-Dec-01 |
15851 |
0.00 |
1.50 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
16756 |
0.00 |
1.58 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
15436 |
0.00 |
1.46 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
14354 |
0.00 |
1.35 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
13711 |
0.00 |
1.29 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
12214 |
0.00 |
1.15 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
12640 |
0.00 |
1.19 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
14064 |
0.00 |
1.33 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
14873 |
0.00 |
1.40 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
13688 |
0.00 |
1.29 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
13833 |
0.00 |
1.31 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
12445 |
0.00 |
1.17 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
11320 |
0.00 |
1.07 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
13146 |
0.00 |
1.24 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
12823 |
0.00 |
1.21 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
12586 |
0.00 |
1.19 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
13315 |
0.00 |
1.26 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
12914 |
0.00 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
12780 |
0.00 |
1.21 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
13330 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
13761 |
0.00 |
1.30 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
15326 |
0.00 |
1.45 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
15981 |
0.00 |
1.51 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
12944 |
0.00 |
1.22 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
13150 |
0.00 |
1.24 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
19211 |
0.00 |
1.81 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
18144 |
0.00 |
1.71 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
13678 |
0.00 |
1.29 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
14103 |
0.00 |
1.33 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
15097 |
0.00 |
1.42 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
15582 |
0.00 |
1.47 |
10.28 |
14163 |
19211 |
11320 |
41.44 |
|
|
|
|
|
0.0 |
1-Jan-02 |
15314 |
0.00 |
1.45 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
14914 |
0.00 |
1.41 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
14559 |
0.00 |
1.37 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
14168 |
0.00 |
1.34 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
13571 |
0.00 |
1.28 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
12356 |
0.00 |
1.17 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
12562 |
0.00 |
1.19 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
12366 |
0.00 |
1.17 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
13839 |
0.00 |
1.31 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
13632 |
0.00 |
1.29 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
11655 |
0.00 |
1.10 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
13536 |
0.00 |
1.28 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
13241 |
0.00 |
1.25 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
10941 |
0.00 |
1.03 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
11108 |
0.00 |
1.05 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
11006 |
0.00 |
1.04 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
12059 |
0.00 |
1.14 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
11966 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
9527 |
0.00 |
0.90 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
11068 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
13156 |
0.00 |
1.24 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
8595 |
0.00 |
0.81 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
7138 |
0.00 |
0.67 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
12507 |
0.00 |
1.18 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
14709 |
0.00 |
1.39 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
15362 |
0.00 |
1.45 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
16266 |
0.00 |
1.54 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
13915 |
0.00 |
1.31 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
14013 |
0.00 |
1.32 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
15665 |
0.00 |
1.48 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
15360 |
0.00 |
1.45 |
9.94 |
12906 |
16266 |
7138 |
37.76 |
|
|
|
|
|
0.0 |
1-Feb-02 |
16694 |
0.00 |
1.58 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
16089 |
0.00 |
1.52 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
16292 |
0.00 |
1.54 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
19689 |
0.00 |
1.86 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
20266 |
0.00 |
1.91 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
18524 |
0.00 |
1.75 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
16231 |
0.00 |
1.53 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
13025 |
0.00 |
1.23 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
15341 |
0.00 |
1.45 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
18978 |
0.00 |
1.79 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
19266 |
0.00 |
1.82 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
20349 |
0.00 |
1.92 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
22717 |
0.00 |
2.14 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
22786 |
0.00 |
2.15 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
22321 |
0.00 |
2.11 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
23569 |
0.00 |
2.22 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
21431 |
0.00 |
2.02 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
20773 |
0.00 |
1.96 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
23317 |
0.00 |
2.20 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
21998 |
0.00 |
2.08 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
19624 |
0.00 |
1.85 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
19663 |
0.00 |
1.86 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
20512 |
0.00 |
1.94 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
21953 |
0.00 |
2.07 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
19520 |
0.00 |
1.84 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
17962 |
0.00 |
1.70 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
17630 |
0.00 |
1.66 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
17468 |
0.00 |
1.65 |
12.71 |
19428 |
23569 |
13025 |
51.34 |
|
|
|
|
|
0.0 |
1-Mar-02 |
18604 |
0.00 |
1.76 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
19401 |
0.00 |
1.83 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
17046 |
0.00 |
1.61 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
18041 |
0.00 |
1.70 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
19132 |
0.00 |
1.81 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
16939 |
0.00 |
1.60 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
14164 |
0.00 |
1.34 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
13224 |
0.00 |
1.25 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
12496 |
0.00 |
1.18 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
12699 |
0.00 |
1.20 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
15232 |
0.00 |
1.44 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
15248 |
0.00 |
1.44 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
15356 |
0.00 |
1.45 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
16098 |
0.00 |
1.52 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
14665 |
0.00 |
1.38 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
15570 |
0.00 |
1.47 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
14409 |
0.00 |
1.36 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
13352 |
0.00 |
1.26 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
13989 |
0.00 |
1.32 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
14171 |
0.00 |
1.34 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
15560 |
0.00 |
1.47 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
12326 |
0.00 |
1.16 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
7720 |
0.00 |
0.73 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
7404 |
0.00 |
0.70 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
10379 |
0.00 |
0.98 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
10084 |
0.00 |
0.95 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
7230 |
0.00 |
0.68 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
7872 |
0.00 |
0.74 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
9078 |
0.00 |
0.86 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
7493 |
0.00 |
0.71 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
8288 |
0.00 |
0.78 |
5.70 |
13331 |
19401 |
7230 |
39.00 |
|
|
|
|
|
0.0 |
1-Apr-02 |
12492 |
0.00 |
1.18 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
12471 |
0.00 |
1.18 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
10045 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
10488 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
11561 |
0.00 |
1.09 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
10451 |
0.00 |
0.99 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
9357 |
0.00 |
0.88 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
9357 |
0.00 |
0.88 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
32692 |
0.31 |
3.09 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
32692 |
0.62 |
3.09 |
11.00 |
|
|
|
|
|
|
|
|
|
0.1 |
11-Apr-02 |
14562 |
0.00 |
1.37 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
16209 |
0.00 |
1.53 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
19016 |
0.00 |
1.79 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
16092 |
0.00 |
1.52 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
10755 |
0.00 |
1.01 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
12817 |
0.00 |
1.21 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
13609 |
0.00 |
1.28 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
10657 |
0.00 |
1.01 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
9801 |
0.00 |
0.92 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
9104 |
0.00 |
0.86 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
9544 |
0.00 |
0.90 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
10722 |
0.00 |
1.01 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
11042 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
8706 |
0.00 |
0.82 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
8881 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
10167 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
15127 |
0.00 |
1.43 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
15464 |
0.00 |
1.46 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
10413 |
0.00 |
0.98 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
12487 |
0.00 |
1.18 |
7.67 |
13226 |
32692 |
8706 |
37.45 |
|
|
|
|
|
0.0 |
1-May-02 |
14286 |
0.00 |
1.35 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
11263 |
0.00 |
1.06 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
11791 |
0.00 |
1.11 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
11258 |
0.00 |
1.06 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
10431 |
0.00 |
0.98 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
8824 |
0.00 |
0.83 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
8001 |
0.00 |
0.76 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
10054 |
0.00 |
0.95 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
10116 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
7136 |
0.00 |
0.67 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
3310 |
0.00 |
0.31 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
4865 |
0.00 |
0.46 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
7330 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
4356 |
0.00 |
0.41 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
4384 |
0.00 |
0.41 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
6525 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
5337 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
4353 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
5073 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
8650 |
0.00 |
0.82 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
8945 |
0.00 |
0.84 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
7658 |
0.00 |
0.72 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
11304 |
0.00 |
1.07 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
11507 |
0.00 |
1.09 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
9265 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
9437 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
9470 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
7977 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
6976 |
0.00 |
0.66 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
4802 |
0.00 |
0.45 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
3443 |
0.00 |
0.32 |
4.85 |
8004 |
14286 |
3310 |
23.42 |
|
|
|
|
|
0.0 |
1-Jun-02 |
2520 |
0.00 |
0.24 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
3811 |
0.00 |
0.36 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
6462 |
0.00 |
0.61 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
6411 |
0.00 |
0.61 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
4453 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
5021 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
7342 |
0.00 |
0.69 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
10968 |
0.00 |
1.04 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
10183 |
0.00 |
0.96 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
7807 |
0.00 |
0.74 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
6629 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
4448 |
0.00 |
0.42 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
3297 |
0.00 |
0.31 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
5219 |
0.00 |
0.49 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
5027 |
0.00 |
0.47 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
4708 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
4887 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
4925 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
4419 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
3555 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
5221 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
6179 |
0.00 |
0.58 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
3495 |
0.00 |
0.33 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
3119 |
0.00 |
0.29 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
2505 |
0.00 |
0.24 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
1965 |
0.00 |
0.19 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
3896 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
4758 |
0.00 |
0.45 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
4570 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
3988 |
0.00 |
0.38 |
2.34 |
5060 |
10968 |
1965 |
14.33 |
|
|
|
|
|
0.0 |
1-Jul-02 |
2140 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
620 |
0.00 |
0.06 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
620 |
0.00 |
0.06 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
620 |
0.00 |
0.06 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
620 |
0.00 |
0.06 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
620 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
620 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
273 |
0.00 |
0.03 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
273 |
0.00 |
0.03 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
371 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
3007 |
0.00 |
0.28 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
4442 |
0.00 |
0.42 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
3823 |
0.00 |
0.36 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
1926 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
2547 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
2606 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
3227 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
2836 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
1299 |
0.00 |
0.12 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
114 |
0.00 |
0.01 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
114 |
0.00 |
0.01 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
114 |
0.00 |
0.01 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
114 |
0.00 |
0.01 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
114 |
0.00 |
0.01 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
114 |
0.00 |
0.01 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
114 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
1429 |
0.00 |
0.13 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
5101 |
0.00 |
0.48 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
3995 |
0.00 |
0.38 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
3882 |
0.00 |
0.37 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
5510 |
0.00 |
0.52 |
1.90 |
1716 |
5510 |
114 |
5.02 |
|
|
|
|
|
0.0 |
1-Aug-02 |
7330 |
0.00 |
0.69 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
8674 |
0.00 |
0.82 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
7501 |
0.00 |
0.71 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
6367 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
6917 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
7002 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
7975 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
6387 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
373 |
0.00 |
0.04 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
373 |
0.00 |
0.04 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
373 |
0.00 |
0.04 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
373 |
0.00 |
0.04 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
373 |
0.00 |
0.04 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
17 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
634 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
165 |
0.00 |
0.02 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
165 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
973 |
0.00 |
0.09 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
973 |
0.00 |
0.09 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
973 |
0.00 |
0.09 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
808 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
1765 |
0.00 |
0.17 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
3228 |
0.00 |
0.30 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
4911 |
0.00 |
0.46 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
6157 |
0.00 |
0.58 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
6669 |
0.00 |
0.63 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
7953 |
0.00 |
0.75 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
7883 |
0.00 |
0.74 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
8092 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
7518 |
0.00 |
0.71 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
6649 |
0.00 |
0.63 |
4.81 |
4050 |
8674 |
17 |
11.85 |
|
|
|
|
|
0.0 |
1-Sep-02 |
6975 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
6797 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
8304 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
7897 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
8406 |
0.00 |
0.79 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-02 |
7838 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
8612 |
0.00 |
0.81 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
9290 |
0.00 |
0.88 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
7960 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
8038 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
6204 |
0.00 |
0.59 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
724 |
0.00 |
0.07 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
2868 |
0.00 |
0.27 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
9107 |
0.00 |
0.86 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
9778 |
0.00 |
0.92 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
9400 |
0.00 |
0.89 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
11010 |
0.00 |
1.04 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
13030 |
0.00 |
1.23 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
16950 |
0.00 |
1.60 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
14512 |
0.00 |
1.37 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
12099 |
0.00 |
1.14 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
12249 |
0.00 |
1.16 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
11338 |
0.00 |
1.07 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
7687 |
0.00 |
0.73 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
7211 |
0.00 |
0.68 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
10808 |
0.00 |
1.02 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
13134 |
0.00 |
1.24 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
12095 |
0.00 |
1.14 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
13098 |
0.00 |
1.24 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
17814 |
0.00 |
1.68 |
7.72 |
9708 |
17814 |
724 |
27.49 |
|
|
|
|
|
0.0 |
1-Oct-02 |
19834 |
0.00 |
1.87 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
19888 |
0.00 |
1.88 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
20501 |
0.00 |
1.93 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
19589 |
0.00 |
1.85 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
19785 |
0.00 |
1.87 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
18695 |
0.00 |
1.76 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
17978 |
0.00 |
1.70 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
17635 |
0.00 |
1.66 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
17310 |
0.00 |
1.63 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
15647 |
0.00 |
1.48 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
14833 |
0.00 |
1.40 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
14400 |
0.00 |
1.36 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
13117 |
0.00 |
1.24 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
14150 |
0.00 |
1.34 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
13862 |
0.00 |
1.31 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
14291 |
0.00 |
1.35 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
9619 |
0.00 |
0.91 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
7834 |
0.00 |
0.74 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
11828 |
0.00 |
1.12 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
13140 |
0.00 |
1.24 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
16645 |
0.00 |
1.57 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
16772 |
0.00 |
1.58 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
14747 |
0.00 |
1.39 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
14047 |
0.00 |
1.33 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
14360 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
14066 |
0.00 |
1.33 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
14009 |
0.00 |
1.32 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
14821 |
0.00 |
1.40 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
17298 |
0.00 |
1.63 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
16588 |
0.00 |
1.57 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
13753 |
0.00 |
1.30 |
9.90 |
15517 |
20501 |
7834 |
45.40 |
|
|
|
|
|
0.0 |
1-Nov-02 |
13918 |
0.00 |
1.31 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
13991 |
0.00 |
1.32 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
14125 |
0.00 |
1.33 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
14640 |
0.00 |
1.38 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
12165 |
0.00 |
1.15 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
11653 |
0.00 |
1.10 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
12693 |
0.00 |
1.20 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
13749 |
0.00 |
1.30 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
12961 |
0.00 |
1.22 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
13803 |
0.00 |
1.30 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
11747 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
8855 |
0.00 |
0.84 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
11093 |
0.00 |
1.05 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
11930 |
0.00 |
1.13 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
11677 |
0.00 |
1.10 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
11207 |
0.00 |
1.06 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
11238 |
0.00 |
1.06 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
11358 |
0.00 |
1.07 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
10766 |
0.00 |
1.02 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
10873 |
0.00 |
1.03 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
11935 |
0.00 |
1.13 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
11879 |
0.00 |
1.12 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
11181 |
0.00 |
1.06 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
11654 |
0.00 |
1.10 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
11675 |
0.00 |
1.10 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
10194 |
0.00 |
0.96 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
8661 |
0.00 |
0.82 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
9272 |
0.00 |
0.88 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
9400 |
0.00 |
0.89 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
10517 |
0.00 |
0.99 |
6.74 |
11694 |
14640 |
8661 |
33.11 |
|
|
|
|
|
0.0 |
1-Dec-02 |
12576 |
0.00 |
1.19 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
15313 |
0.00 |
1.45 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
17073 |
0.00 |
1.61 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
13903 |
0.00 |
1.31 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
11822 |
0.00 |
1.12 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
11099 |
0.00 |
1.05 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
11559 |
0.00 |
1.09 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
12126 |
0.00 |
1.14 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
12025 |
0.00 |
1.13 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
10661 |
0.00 |
1.01 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
9188 |
0.00 |
0.87 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
10117 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
10274 |
0.00 |
0.97 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
10044 |
0.00 |
0.95 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
9711 |
0.00 |
0.92 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
9590 |
0.00 |
0.91 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
10556 |
0.00 |
1.00 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
8911 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
9453 |
0.00 |
0.89 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
10784 |
0.00 |
1.02 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
11389 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
11755 |
0.00 |
1.11 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
11692 |
0.00 |
1.10 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
11353 |
0.00 |
1.07 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
10077 |
0.00 |
0.95 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
11711 |
0.00 |
1.11 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
14089 |
0.00 |
1.33 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
12725 |
0.00 |
1.20 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
9537 |
0.00 |
0.90 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
9500 |
0.00 |
0.90 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
9843 |
0.00 |
0.93 |
7.31 |
11305 |
17073 |
8911 |
33.07 |
|
|
|
|
|
0.0 |
1-Jan-03 |
10147 |
0.00 |
0.96 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
12237 |
0.00 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
12009 |
0.00 |
1.13 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
10314 |
0.00 |
0.97 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
10284 |
0.00 |
0.97 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
11490 |
0.00 |
1.08 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
11648 |
0.00 |
1.10 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
11894 |
0.00 |
1.12 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
13760 |
0.00 |
1.30 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
13323 |
0.00 |
1.26 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
11973 |
0.00 |
1.13 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
12344 |
0.00 |
1.17 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
11705 |
0.00 |
1.10 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
9900 |
0.00 |
0.93 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
11826 |
0.00 |
1.12 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
12981 |
0.00 |
1.23 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
12968 |
0.00 |
1.22 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
12617 |
0.00 |
1.19 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
13153 |
0.00 |
1.24 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
14919 |
0.00 |
1.41 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
15101 |
0.00 |
1.43 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
13947 |
0.00 |
1.32 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
12968 |
0.00 |
1.22 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
13291 |
0.00 |
1.25 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
13979 |
0.00 |
1.32 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
15069 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
14083 |
0.00 |
1.33 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
11380 |
0.00 |
1.07 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
10794 |
0.00 |
1.02 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
12741 |
0.00 |
1.20 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
11512 |
0.00 |
1.09 |
8.45 |
12463 |
15101 |
9900 |
36.46 |
|
|
|
|
|
0.0 |
1-Feb-03 |
10190 |
0.00 |
0.96 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
11264 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
13439 |
0.00 |
1.27 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
15171 |
0.00 |
1.43 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
14633 |
0.00 |
1.38 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
14258 |
0.00 |
1.35 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
16720 |
0.00 |
1.58 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
17421 |
0.00 |
1.64 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
15943 |
0.00 |
1.50 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
15950 |
0.00 |
1.51 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
17366 |
0.00 |
1.64 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
17906 |
0.00 |
1.69 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
16736 |
0.00 |
1.58 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
18214 |
0.00 |
1.72 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
19835 |
0.00 |
1.87 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
19060 |
0.00 |
1.80 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
17031 |
0.00 |
1.61 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
16438 |
0.00 |
1.55 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
14402 |
0.00 |
1.36 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
15106 |
0.00 |
1.43 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
18296 |
0.00 |
1.73 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
17178 |
0.00 |
1.62 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
17315 |
0.00 |
1.63 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
17677 |
0.00 |
1.67 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
18515 |
0.00 |
1.75 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
19438 |
0.00 |
1.83 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
17941 |
0.00 |
1.69 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
17204 |
0.00 |
1.62 |
11.82 |
16483 |
19835 |
10190 |
45.11 |
|
|
|
|
|
0.0 |
1-Mar-03 |
17350 |
0.00 |
1.64 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
17567 |
0.00 |
1.66 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
16282 |
0.00 |
1.54 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
16997 |
0.00 |
1.60 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
18704 |
0.00 |
1.77 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
15757 |
0.00 |
1.49 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
14072 |
0.00 |
1.33 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
14348 |
0.00 |
1.35 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
15029 |
0.00 |
1.42 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
13713 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
11167 |
0.00 |
1.05 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
9676 |
0.00 |
0.91 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
12276 |
0.00 |
1.16 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
12649 |
0.00 |
1.19 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
10165 |
0.00 |
0.96 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
10342 |
0.00 |
0.98 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
8858 |
0.00 |
0.84 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
7254 |
0.00 |
0.68 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
7243 |
0.00 |
0.68 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
8014 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
9144 |
0.00 |
0.86 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
7131 |
0.00 |
0.67 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
5740 |
0.00 |
0.54 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
5312 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
6087 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
9507 |
0.00 |
0.90 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
9900 |
0.00 |
0.93 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
7703 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
6857 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
8442 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
9321 |
0.00 |
0.88 |
5.46 |
10762 |
18704 |
5312 |
31.49 |
|
|
|
|
|
0.0 |
1-Apr-03 |
8374 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
8973 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
10323 |
0.00 |
0.97 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
8585 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
6826 |
0.00 |
0.64 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
6378 |
0.00 |
0.60 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
8394 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
10555 |
0.00 |
1.00 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
8235 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
6054 |
0.00 |
0.57 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
8710 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
12454 |
0.00 |
1.18 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
9313 |
0.00 |
0.88 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
8793 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
11400 |
0.00 |
1.08 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
11619 |
0.00 |
1.10 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
10501 |
0.00 |
0.99 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
9662 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
7480 |
0.00 |
0.71 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
6566 |
0.00 |
0.62 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
7737 |
0.00 |
0.73 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
7965 |
0.00 |
0.75 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
8244 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
6401 |
0.00 |
0.60 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
4757 |
0.00 |
0.45 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
6634 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
5961 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
5995 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
8964 |
0.00 |
0.85 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
9644 |
0.00 |
0.91 |
4.56 |
8361 |
12454 |
4757 |
23.67 |
|
|
|
|
|
0.0 |
1-May-03 |
7694 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
7132 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
7877 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
9933 |
0.00 |
0.94 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
9208 |
0.00 |
0.87 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
6556 |
0.00 |
0.62 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
7328 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
7934 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
10257 |
0.00 |
0.97 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
15939 |
0.00 |
1.50 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
12855 |
0.00 |
1.21 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
8186 |
0.00 |
0.77 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
7154 |
0.00 |
0.68 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
7093 |
0.00 |
0.67 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
8219 |
0.00 |
0.78 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
10236 |
0.00 |
0.97 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
14718 |
0.00 |
1.39 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
15209 |
0.00 |
1.44 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
12693 |
0.00 |
1.20 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
10339 |
0.00 |
0.98 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
11621 |
0.00 |
1.10 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
13194 |
0.00 |
1.25 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
11027 |
0.00 |
1.04 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
9593 |
0.00 |
0.91 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
10784 |
0.00 |
1.02 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
14640 |
0.00 |
1.38 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
13688 |
0.00 |
1.29 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
8904 |
0.00 |
0.84 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
9149 |
0.00 |
0.86 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
9889 |
0.00 |
0.93 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
7735 |
0.00 |
0.73 |
7.06 |
10206 |
15939 |
6556 |
29.86 |
|
|
|
|
|
0.0 |
1-Jun-03 |
7280 |
0.00 |
0.69 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
8748 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
8353 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
7394 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
4462 |
0.00 |
0.42 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
4208 |
0.00 |
0.40 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
5546 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
2356 |
0.00 |
0.22 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
2356 |
0.00 |
0.22 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
2356 |
0.00 |
0.22 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
4579 |
0.00 |
0.43 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
7051 |
0.00 |
0.67 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
7381 |
0.00 |
0.70 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
5801 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
3673 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
4979 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
5994 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
5450 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
4086 |
0.00 |
0.39 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
3951 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
4457 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
2286 |
0.00 |
0.22 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
1473 |
0.00 |
0.14 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
1330 |
0.00 |
0.13 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
1939 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
1643 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
1643 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
1643 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
1643 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
1424 |
0.00 |
0.13 |
1.06 |
3973 |
8748 |
984 |
11.25 |
|
|
|
|
|
0.0 |
1-Jul-03 |
984 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
577 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
1849 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
4006 |
0.00 |
0.38 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
5144 |
0.00 |
0.49 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
5975 |
0.00 |
0.56 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
3426 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
2027 |
0.00 |
0.19 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
3188 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
2107 |
0.00 |
0.20 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
255 |
0.00 |
0.02 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
255 |
0.00 |
0.02 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
1258 |
0.00 |
0.12 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
1745 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
2935 |
0.00 |
0.28 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
3664 |
0.00 |
0.35 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
3829 |
0.00 |
0.36 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
5299 |
0.00 |
0.50 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
5030 |
0.00 |
0.47 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
5437 |
0.00 |
0.51 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
7080 |
0.00 |
0.67 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
6088 |
0.00 |
0.57 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
5527 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
7457 |
0.00 |
0.70 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
7472 |
0.00 |
0.71 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
2843 |
0.00 |
0.27 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
248 |
0.00 |
0.02 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
1557 |
0.00 |
0.15 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
2697 |
0.00 |
0.25 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
163 |
0.00 |
0.02 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
163 |
0.00 |
0.02 |
1.43 |
3208 |
7472 |
163 |
9.39 |
|
|
|
|
|
0.0 |
1-Aug-03 |
163 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
163 |
0.00 |
0.02 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
163 |
0.00 |
0.02 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
163 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
3926 |
0.00 |
0.37 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
7659 |
0.00 |
0.72 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
9808 |
0.00 |
0.93 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
8906 |
0.00 |
0.84 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
9132 |
0.00 |
0.86 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
9127 |
0.00 |
0.86 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
4163 |
0.00 |
0.39 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
209 |
0.00 |
0.02 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
266 |
0.00 |
0.03 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
5195 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
5496 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
1185 |
0.00 |
0.11 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
889 |
0.00 |
0.08 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
2281 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
2787 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
2801 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
4503 |
0.00 |
0.43 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
4892 |
0.00 |
0.46 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
7160 |
0.00 |
0.68 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
8326 |
0.00 |
0.79 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
9286 |
0.00 |
0.88 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
15819 |
0.00 |
1.49 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
21473 |
0.00 |
2.03 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
21094 |
0.00 |
1.99 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
17108 |
0.00 |
1.61 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
20930 |
0.00 |
1.98 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
26745 |
0.00 |
2.52 |
12.50 |
8161 |
26745 |
163 |
23.88 |
|
|
|
|
|
0.0 |
1-Sep-03 |
21324 |
0.00 |
2.01 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
18839 |
0.00 |
1.78 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
19493 |
0.00 |
1.84 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
18448 |
0.00 |
1.74 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
22462 |
0.00 |
2.12 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
21724 |
0.00 |
2.05 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
17231 |
0.00 |
1.63 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
18917 |
0.00 |
1.79 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
18723 |
0.00 |
1.77 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
24434 |
0.00 |
2.31 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
24467 |
0.00 |
2.31 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
19448 |
0.00 |
1.84 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
23519 |
0.00 |
2.22 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
24616 |
0.00 |
2.32 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
28755 |
0.00 |
2.71 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
28511 |
0.00 |
2.69 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
26607 |
0.00 |
2.51 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
29432 |
0.00 |
2.78 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
28913 |
0.00 |
2.73 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
30418 |
0.10 |
2.87 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
31793 |
0.33 |
3.00 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
34395 |
0.80 |
3.25 |
19.83 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Sep-03 |
31946 |
1.04 |
3.01 |
20.15 |
|
|
|
|
|
|
|
|
|
0.1 |
24-Sep-03 |
31946 |
1.28 |
3.01 |
20.65 |
|
|
|
|
|
|
|
|
|
0.2 |
25-Sep-03 |
23217 |
0.00 |
2.19 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
23217 |
0.00 |
2.19 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
32227 |
1.55 |
3.04 |
19.70 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Sep-03 |
27568 |
0.00 |
2.60 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
23312 |
0.00 |
2.20 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
25655 |
0.00 |
2.42 |
17.66 |
25397 |
34395 |
17231 |
71.91 |
|
|
|
|
|
0.0 |
1-Oct-03 |
31684 |
1.76 |
2.99 |
17.64 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Oct-03 |
30619 |
1.88 |
2.89 |
18.34 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Oct-03 |
23914 |
0.00 |
2.26 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
22056 |
0.00 |
2.08 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
26992 |
0.00 |
2.55 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
27715 |
0.00 |
2.62 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
27715 |
0.00 |
2.62 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
27715 |
0.00 |
2.62 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
10005 |
0.00 |
0.94 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
10005 |
0.00 |
0.94 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
10005 |
0.00 |
0.94 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
26393 |
0.00 |
2.49 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
28549 |
0.00 |
2.69 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
28582 |
0.00 |
2.70 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
24275 |
0.00 |
2.29 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
24290 |
0.00 |
2.29 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
25390 |
0.00 |
2.40 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
25569 |
0.00 |
2.41 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
25247 |
0.00 |
2.38 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
22268 |
0.00 |
2.10 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
20752 |
0.00 |
1.96 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
17713 |
0.00 |
1.67 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
15767 |
0.00 |
1.49 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
11036 |
0.00 |
1.04 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
6648 |
0.00 |
0.63 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
11312 |
0.00 |
1.07 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
14062 |
0.00 |
1.33 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
15497 |
0.00 |
1.46 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
20879 |
0.00 |
1.97 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
20867 |
0.00 |
1.97 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
23222 |
0.00 |
2.19 |
10.62 |
21090 |
30619 |
6648 |
61.70 |
|
|
|
|
|
0.0 |
1-Nov-03 |
28722 |
0.00 |
2.71 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
27282 |
0.00 |
2.57 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
27298 |
0.00 |
2.58 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
28877 |
0.00 |
2.73 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
25549 |
0.00 |
2.41 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
24567 |
0.00 |
2.32 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
22290 |
0.00 |
2.10 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
18757 |
0.00 |
1.77 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
18335 |
0.00 |
1.73 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
17436 |
0.00 |
1.65 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
16822 |
0.00 |
1.59 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
16570 |
0.00 |
1.56 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
17930 |
0.00 |
1.69 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
17328 |
0.00 |
1.64 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
16295 |
0.00 |
1.54 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
16039 |
0.00 |
1.51 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
16655 |
0.00 |
1.57 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
18525 |
0.00 |
1.75 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
15983 |
0.00 |
1.51 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
14890 |
0.00 |
1.41 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
16400 |
0.00 |
1.55 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
14434 |
0.00 |
1.36 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
12704 |
0.00 |
1.20 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
13159 |
0.00 |
1.24 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
13608 |
0.00 |
1.28 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
12834 |
0.00 |
1.21 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
14365 |
0.00 |
1.36 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
15763 |
0.00 |
1.49 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
15179 |
0.00 |
1.43 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
16099 |
0.00 |
1.52 |
9.53 |
17933 |
28877 |
12704 |
50.77 |
|
|
|
|
|
0.0 |
1-Dec-03 |
16018 |
0.00 |
1.51 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
14305 |
0.00 |
1.35 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
15192 |
0.00 |
1.43 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
15303 |
0.00 |
1.44 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
14822 |
0.00 |
1.40 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
14259 |
0.00 |
1.35 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
11995 |
0.00 |
1.13 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
13848 |
0.00 |
1.31 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
14390 |
0.00 |
1.36 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
12881 |
0.00 |
1.22 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
13426 |
0.00 |
1.27 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
12986 |
0.00 |
1.23 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
13782 |
0.00 |
1.30 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
12257 |
0.00 |
1.16 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
11219 |
0.00 |
1.06 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
10157 |
0.00 |
0.96 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
7968 |
0.00 |
0.75 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
8308 |
0.00 |
0.78 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
10738 |
0.00 |
1.01 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
13396 |
0.00 |
1.26 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
11841 |
0.00 |
1.12 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
12368 |
0.00 |
1.17 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
13415 |
0.00 |
1.27 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
13753 |
0.00 |
1.30 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
15183 |
0.00 |
1.43 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
15088 |
0.00 |
1.42 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
13350 |
0.00 |
1.26 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
12950 |
0.00 |
1.22 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
14620 |
0.00 |
1.38 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
12961 |
0.00 |
1.22 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
11501 |
0.00 |
1.09 |
9.03 |
12924 |
15303 |
7968 |
37.81 |
|
|
|
|
|
0.0 |
1-Jan-04 |
12373 |
0.00 |
1.17 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
13965 |
0.00 |
1.32 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
13101 |
0.00 |
1.24 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
9977 |
0.00 |
0.94 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
9394 |
0.00 |
0.89 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
12341 |
0.00 |
1.16 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
15036 |
0.00 |
1.42 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
13851 |
0.00 |
1.31 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
12840 |
0.00 |
1.21 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
12792 |
0.00 |
1.21 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
12129 |
0.00 |
1.14 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
14145 |
0.00 |
1.33 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
12963 |
0.00 |
1.22 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
13044 |
0.00 |
1.23 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
13273 |
0.00 |
1.25 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
12852 |
0.00 |
1.21 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
11931 |
0.00 |
1.13 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
10079 |
0.00 |
0.95 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
11659 |
0.00 |
1.10 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
12895 |
0.00 |
1.22 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
12660 |
0.00 |
1.19 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
13338 |
0.00 |
1.26 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
11925 |
0.00 |
1.13 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
12675 |
0.00 |
1.20 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
17013 |
0.00 |
1.61 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
19232 |
0.00 |
1.81 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
17248 |
0.00 |
1.63 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
16544 |
0.00 |
1.56 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
16599 |
0.00 |
1.57 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
19785 |
0.00 |
1.87 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
18168 |
0.00 |
1.71 |
11.76 |
13843 |
19785 |
9394 |
40.50 |
|
|
|
|
|
0.0 |
1-Feb-04 |
15663 |
0.00 |
1.48 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
17787 |
0.00 |
1.68 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
17176 |
0.00 |
1.62 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
16175 |
0.00 |
1.53 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
18203 |
0.00 |
1.72 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
17356 |
0.00 |
1.64 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
15788 |
0.00 |
1.49 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
18032 |
0.00 |
1.70 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
18369 |
0.00 |
1.73 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
18124 |
0.00 |
1.71 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
18473 |
0.00 |
1.74 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
17010 |
0.00 |
1.61 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
18300 |
0.00 |
1.73 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
20644 |
0.00 |
1.95 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
19939 |
0.00 |
1.88 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
20796 |
0.00 |
1.96 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
21107 |
0.00 |
1.99 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
19362 |
0.00 |
1.83 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
19093 |
0.00 |
1.80 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
18719 |
0.00 |
1.77 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
17778 |
0.00 |
1.68 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
19119 |
0.00 |
1.80 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
20012 |
0.00 |
1.89 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
18554 |
0.00 |
1.75 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
16027 |
0.00 |
1.51 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
15705 |
0.00 |
1.48 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
15200 |
0.00 |
1.43 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
16716 |
0.00 |
1.58 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
19739 |
0.00 |
1.86 |
11.51 |
18190 |
21107 |
15200 |
48.07 |
|
|
|
|
|
0.0 |
1-Mar-04 |
17962 |
0.00 |
1.70 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
18149 |
0.00 |
1.71 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
17561 |
0.00 |
1.66 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
16166 |
0.00 |
1.53 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
16991 |
0.00 |
1.60 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
14617 |
0.00 |
1.38 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
14324 |
0.00 |
1.35 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
14486 |
0.00 |
1.37 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
13439 |
0.00 |
1.27 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
14405 |
0.00 |
1.36 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
12613 |
0.00 |
1.19 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
10308 |
0.00 |
0.97 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
10608 |
0.00 |
1.00 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
10186 |
0.00 |
0.96 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
10847 |
0.00 |
1.02 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
10504 |
0.00 |
0.99 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
8310 |
0.00 |
0.78 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
11047 |
0.00 |
1.04 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
9821 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
7722 |
0.00 |
0.73 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
8718 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
7898 |
0.00 |
0.75 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
8319 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
9479 |
0.00 |
0.89 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
11618 |
0.00 |
1.10 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
13500 |
0.00 |
1.27 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
12894 |
0.00 |
1.22 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
14098 |
0.00 |
1.33 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
13653 |
0.00 |
1.29 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
10396 |
0.00 |
0.98 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
9118 |
0.00 |
0.86 |
8.05 |
12250 |
18149 |
7722 |
35.84 |
|
|
|
|
|
0.0 |
1-Apr-04 |
11624 |
0.00 |
1.10 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
11603 |
0.00 |
1.10 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
10933 |
0.00 |
1.03 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
9542 |
0.00 |
0.90 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
9923 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
11564 |
0.00 |
1.09 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
10497 |
0.00 |
0.99 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
8736 |
0.00 |
0.82 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
7915 |
0.00 |
0.75 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
6985 |
0.00 |
0.66 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
6328 |
0.00 |
0.60 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
6370 |
0.00 |
0.60 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
7424 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
7570 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
7305 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
7934 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
8699 |
0.00 |
0.82 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
7654 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
6521 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
7656 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
7590 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
6122 |
0.00 |
0.58 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
5382 |
0.00 |
0.51 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
6553 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
8837 |
0.00 |
0.83 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
8611 |
0.00 |
0.81 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
7318 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
7319 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
8512 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
9219 |
0.00 |
0.87 |
5.32 |
8275 |
11624 |
5382 |
23.43 |
|
|
|
|
|
0.0 |
1-May-04 |
8441 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
11066 |
0.00 |
1.04 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
11301 |
0.00 |
1.07 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
10413 |
0.00 |
0.98 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
11335 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
7982 |
0.00 |
0.75 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
6854 |
0.00 |
0.65 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
6462 |
0.00 |
0.61 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
5207 |
0.00 |
0.49 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
5454 |
0.00 |
0.51 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
5809 |
0.00 |
0.55 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
9460 |
0.00 |
0.89 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
9530 |
0.00 |
0.90 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
7140 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
6618 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
6289 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
6298 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
4790 |
0.00 |
0.45 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
4827 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
4433 |
0.00 |
0.42 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
7115 |
0.00 |
0.67 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
8117 |
0.00 |
0.77 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
7400 |
0.00 |
0.70 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
9021 |
0.00 |
0.85 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
9579 |
0.00 |
0.90 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
10035 |
0.00 |
0.95 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
8914 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
11606 |
0.00 |
1.10 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
13887 |
0.00 |
1.31 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
12225 |
0.00 |
1.15 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
10363 |
0.00 |
0.98 |
7.23 |
8322 |
13887 |
4433 |
24.35 |
|
|
|
|
|
0.0 |
1-Jun-04 |
6781 |
0.00 |
0.64 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
4361 |
0.00 |
0.41 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
7251 |
0.00 |
0.68 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
10148 |
0.00 |
0.96 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
7859 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
5860 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
9838 |
0.00 |
0.93 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
11933 |
0.00 |
1.13 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
9203 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
6768 |
0.00 |
0.64 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
5240 |
0.00 |
0.49 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
2483 |
0.00 |
0.23 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
522 |
0.00 |
0.05 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
1194 |
0.00 |
0.11 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
2512 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
1052 |
0.00 |
0.10 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
21 |
0.00 |
0.00 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
186 |
0.00 |
0.02 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
186 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
186 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
186 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
1108 |
0.00 |
0.10 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
3547 |
0.00 |
0.33 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
681 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
2152 |
0.00 |
0.20 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
1749 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
150 |
0.00 |
0.01 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
1234 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
4382 |
0.00 |
0.41 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
4457 |
0.00 |
0.42 |
1.40 |
3774 |
11933 |
21 |
10.69 |
|
|
|
|
|
0.0 |
1-Jul-04 |
2842 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
2139 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
1971 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
1711 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
1774 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
3991 |
0.00 |
0.38 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
806 |
0.00 |
0.08 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
1467 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
1731 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
1251 |
0.00 |
0.12 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
4166 |
0.00 |
0.39 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
1918 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
1184 |
0.00 |
0.11 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
2517 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
3957 |
0.00 |
0.37 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
1979 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
1979 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
1979 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
1979 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
2165 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
3796 |
0.00 |
0.36 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
3800 |
0.00 |
0.36 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
2982 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
70 |
0.00 |
0.01 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
70 |
0.00 |
0.01 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
2275 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
2059 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
136 |
0.00 |
0.01 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
136 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
136 |
0.00 |
0.01 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
136 |
0.00 |
0.01 |
0.47 |
1907 |
4166 |
70 |
5.58 |
|
|
|
|
|
0.0 |
1-Aug-04 |
136 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
560 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
938 |
0.00 |
0.09 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
938 |
0.00 |
0.09 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
938 |
0.00 |
0.09 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
938 |
0.00 |
0.09 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
938 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
938 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
494 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
494 |
0.00 |
0.05 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
494 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
494 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
494 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
494 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
494 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
2813 |
0.00 |
0.27 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
2283 |
0.00 |
0.22 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
409 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
3153 |
0.00 |
0.30 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
3844 |
0.00 |
0.36 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
2811 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
1806 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
2783 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
5932 |
0.00 |
0.56 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
9661 |
0.00 |
0.91 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
10124 |
0.00 |
0.96 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
9495 |
0.00 |
0.90 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
8702 |
0.00 |
0.82 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
6972 |
0.00 |
0.66 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
5467 |
0.00 |
0.52 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
5887 |
0.00 |
0.56 |
5.31 |
2965 |
10124 |
136 |
8.68 |
|
|
|
|
|
0.0 |
1-Sep-04 |
9393 |
0.00 |
0.89 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
11543 |
0.00 |
1.09 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
11344 |
0.00 |
1.07 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
9306 |
0.00 |
0.88 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
8916 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
9518 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
6867 |
0.00 |
0.65 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
7916 |
0.00 |
0.75 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
7962 |
0.00 |
0.75 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
9126 |
0.00 |
0.86 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
8243 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
5823 |
0.00 |
0.55 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
5295 |
0.00 |
0.50 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
5188 |
0.00 |
0.49 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
5245 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
3827 |
0.00 |
0.36 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-04 |
4842 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
4425 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
4103 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
6831 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
7330 |
0.00 |
0.69 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
6547 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
5032 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
4586 |
0.00 |
0.43 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
6181 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
7891 |
0.00 |
0.74 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
6692 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
6129 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
8913 |
0.00 |
0.84 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
10057 |
0.00 |
0.95 |
4.76 |
7169 |
11543 |
3827 |
20.30 |
|
|
|
|
|
0.0 |
1-Oct-04 |
9748 |
0.00 |
0.92 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
10689 |
0.00 |
1.01 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
11080 |
0.00 |
1.05 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
8056 |
0.00 |
0.76 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
5725 |
0.00 |
0.54 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
2490 |
0.00 |
0.23 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
1759 |
0.00 |
0.17 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
1759 |
0.00 |
0.17 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
1759 |
0.00 |
0.17 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
19663 |
0.00 |
1.86 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
19398 |
0.00 |
1.83 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
18736 |
0.00 |
1.77 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
20655 |
0.00 |
1.95 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
18449 |
0.00 |
1.74 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
18387 |
0.00 |
1.74 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
22167 |
0.00 |
2.09 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
22005 |
0.00 |
2.08 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
19772 |
0.00 |
1.87 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
21112 |
0.00 |
1.99 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
20660 |
0.00 |
1.95 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
21495 |
0.00 |
2.03 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
21474 |
0.00 |
2.03 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
18504 |
0.00 |
1.75 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
18423 |
0.00 |
1.74 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
18803 |
0.00 |
1.77 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
17795 |
0.00 |
1.68 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
16782 |
0.00 |
1.58 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
14187 |
0.00 |
1.34 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
13696 |
0.00 |
1.29 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
16584 |
0.00 |
1.57 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
17476 |
0.00 |
1.65 |
10.88 |
15138 |
22167 |
1759 |
44.29 |
|
|
|
|
|
0.0 |
1-Nov-04 |
17532 |
0.00 |
1.65 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
17331 |
0.00 |
1.64 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
16259 |
0.00 |
1.53 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
16836 |
0.00 |
1.59 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
17230 |
0.00 |
1.63 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
17204 |
0.00 |
1.62 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
14773 |
0.00 |
1.39 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
14371 |
0.00 |
1.36 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
15649 |
0.00 |
1.48 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
15015 |
0.00 |
1.42 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
15897 |
0.00 |
1.50 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
14470 |
0.00 |
1.37 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
15247 |
0.00 |
1.44 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
16892 |
0.00 |
1.59 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
17784 |
0.00 |
1.68 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
15732 |
0.00 |
1.48 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
13376 |
0.00 |
1.26 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
13186 |
0.00 |
1.24 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
13239 |
0.00 |
1.25 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
14197 |
0.00 |
1.34 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
14385 |
0.00 |
1.36 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
12743 |
0.00 |
1.20 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
11116 |
0.00 |
1.05 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
9752 |
0.00 |
0.92 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
9858 |
0.00 |
0.93 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
10357 |
0.00 |
0.98 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
10762 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
9566 |
0.00 |
0.90 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
9704 |
0.00 |
0.92 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
9581 |
0.00 |
0.90 |
6.57 |
14001 |
17784 |
9566 |
39.64 |
|
|
|
|
|
0.0 |
1-Dec-04 |
12458 |
0.00 |
1.18 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
11989 |
0.00 |
1.13 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
9873 |
0.00 |
0.93 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
11388 |
0.00 |
1.07 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
11879 |
0.00 |
1.12 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
13299 |
0.00 |
1.26 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
11702 |
0.00 |
1.10 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
8879 |
0.00 |
0.84 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
8831 |
0.00 |
0.83 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
8613 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
9308 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
8833 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
8106 |
0.00 |
0.77 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
9569 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
11353 |
0.00 |
1.07 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
10558 |
0.00 |
1.00 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
11440 |
0.00 |
1.08 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
10687 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
10047 |
0.00 |
0.95 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
11948 |
0.00 |
1.13 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
9544 |
0.00 |
0.90 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
9768 |
0.00 |
0.92 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
12064 |
0.00 |
1.14 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
12663 |
0.00 |
1.20 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
12584 |
0.00 |
1.19 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
12585 |
0.00 |
1.19 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
12338 |
0.00 |
1.16 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
11755 |
0.00 |
1.11 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
12222 |
0.00 |
1.15 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
12420 |
0.00 |
1.17 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
11974 |
0.00 |
1.13 |
8.10 |
10990 |
13299 |
8106 |
32.15 |
|
|
|
|
|
0.0 |
1-Jan-05 |
11691 |
0.00 |
1.10 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
10200 |
0.00 |
0.96 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
8702 |
0.00 |
0.82 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
8868 |
0.00 |
0.84 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
7573 |
0.00 |
0.71 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
9665 |
0.00 |
0.91 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
13087 |
0.00 |
1.24 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
13197 |
0.00 |
1.25 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
11962 |
0.00 |
1.13 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
11507 |
0.00 |
1.09 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
11554 |
0.00 |
1.09 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
11579 |
0.00 |
1.09 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
11908 |
0.00 |
1.12 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
13523 |
0.00 |
1.28 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
13240 |
0.00 |
1.25 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
13328 |
0.00 |
1.26 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
11201 |
0.00 |
1.06 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
9172 |
0.00 |
0.87 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
9288 |
0.00 |
0.88 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
9937 |
0.00 |
0.94 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
12275 |
0.00 |
1.16 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
12269 |
0.00 |
1.16 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
8635 |
0.00 |
0.81 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
8286 |
0.00 |
0.78 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
11178 |
0.00 |
1.05 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
12196 |
0.00 |
1.15 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
12344 |
0.00 |
1.17 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
10867 |
0.00 |
1.03 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
9849 |
0.00 |
0.93 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
12173 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
9896 |
0.00 |
0.93 |
7.41 |
11005 |
13523 |
7573 |
32.20 |
|
|
|
|
|
0.0 |
1-Feb-05 |
8806 |
0.00 |
0.83 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
14402 |
0.00 |
1.36 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
17005 |
0.00 |
1.60 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
16436 |
0.00 |
1.55 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
15667 |
0.00 |
1.48 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
14909 |
0.00 |
1.41 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
13997 |
0.00 |
1.32 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
14992 |
0.00 |
1.41 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
16519 |
0.00 |
1.56 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
17594 |
0.00 |
1.66 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
16007 |
0.00 |
1.51 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
15431 |
0.00 |
1.46 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
16725 |
0.00 |
1.58 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
15446 |
0.00 |
1.46 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
14566 |
0.00 |
1.37 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
16049 |
0.00 |
1.51 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
16084 |
0.00 |
1.52 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
15067 |
0.00 |
1.42 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
15557 |
0.00 |
1.47 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
15809 |
0.00 |
1.49 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
14372 |
0.00 |
1.36 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
12568 |
0.00 |
1.19 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
12338 |
0.00 |
1.16 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
13344 |
0.00 |
1.26 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
13105 |
0.00 |
1.24 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
14790 |
0.00 |
1.40 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
16718 |
0.00 |
1.58 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
15662 |
0.00 |
1.48 |
9.30 |
14999 |
17594 |
8806 |
39.63 |
|
|
|
|
|
0.0 |
1-Mar-05 |
14448 |
0.00 |
1.36 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
15417 |
0.00 |
1.46 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
14697 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
13466 |
0.00 |
1.27 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
14296 |
0.00 |
1.35 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
15482 |
0.00 |
1.46 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
14742 |
0.00 |
1.39 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
13368 |
0.00 |
1.26 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
13320 |
0.00 |
1.26 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
12537 |
0.00 |
1.18 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
13277 |
0.00 |
1.25 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
12984 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
12622 |
0.00 |
1.19 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
12629 |
0.00 |
1.19 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
14185 |
0.00 |
1.34 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
12453 |
0.00 |
1.18 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
8578 |
0.00 |
0.81 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
9793 |
0.00 |
0.92 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
12109 |
0.00 |
1.14 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
12465 |
0.00 |
1.18 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
11555 |
0.00 |
1.09 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
9643 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
8416 |
0.00 |
0.79 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
9311 |
0.00 |
0.88 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
11599 |
0.00 |
1.09 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
10901 |
0.00 |
1.03 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
10385 |
0.00 |
0.98 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
8930 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
9554 |
0.00 |
0.90 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
8267 |
0.00 |
0.78 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
7059 |
0.00 |
0.67 |
6.29 |
11887 |
15482 |
7059 |
34.78 |
|
|
|
|
|
0.0 |
1-Apr-05 |
10232 |
0.00 |
0.97 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
11038 |
0.00 |
1.04 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
11593 |
0.00 |
1.09 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
10867 |
0.00 |
1.03 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
9918 |
0.00 |
0.94 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
11343 |
0.00 |
1.07 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
13298 |
0.00 |
1.26 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
11806 |
0.00 |
1.11 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
10183 |
0.00 |
0.96 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
14035 |
0.00 |
1.32 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
16392 |
0.00 |
1.55 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
17432 |
0.00 |
1.65 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
17257 |
0.00 |
1.63 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
14122 |
0.00 |
1.33 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
15606 |
0.00 |
1.47 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
16001 |
0.00 |
1.51 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
14726 |
0.00 |
1.39 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
14314 |
0.00 |
1.35 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
12785 |
0.00 |
1.21 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
13293 |
0.00 |
1.25 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
13879 |
0.00 |
1.31 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
10691 |
0.00 |
1.01 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
10200 |
0.00 |
0.96 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
9239 |
0.00 |
0.87 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
6454 |
0.00 |
0.61 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
8522 |
0.00 |
0.80 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
10386 |
0.00 |
0.98 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
9892 |
0.00 |
0.93 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
10532 |
0.00 |
0.99 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
11468 |
0.00 |
1.08 |
6.28 |
12250 |
17432 |
6454 |
34.68 |
|
|
|
|
|
0.0 |
1-May-05 |
11702 |
0.00 |
1.10 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
13464 |
0.00 |
1.27 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
14340 |
0.00 |
1.35 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
11712 |
0.00 |
1.11 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
12089 |
0.00 |
1.14 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
13957 |
0.00 |
1.32 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
13302 |
0.00 |
1.26 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
10603 |
0.00 |
1.00 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
10011 |
0.00 |
0.94 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
12992 |
0.00 |
1.23 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
13810 |
0.00 |
1.30 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
13737 |
0.00 |
1.30 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
12262 |
0.00 |
1.16 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
10005 |
0.00 |
0.94 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
9737 |
0.00 |
0.92 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
9508 |
0.00 |
0.90 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
12363 |
0.00 |
1.17 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
14086 |
0.00 |
1.33 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
10745 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
9505 |
0.00 |
0.90 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
10250 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
10224 |
0.00 |
0.96 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
10485 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
9997 |
0.00 |
0.94 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
10278 |
0.00 |
0.97 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
7817 |
0.00 |
0.74 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
7307 |
0.00 |
0.69 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
10599 |
0.00 |
1.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
11217 |
0.00 |
1.06 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
9968 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
8679 |
0.00 |
0.82 |
6.22 |
11186 |
14340 |
7307 |
32.73 |
|
|
|
|
|
0.0 |
1-Jun-05 |
9925 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
13898 |
0.00 |
1.31 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
12091 |
0.00 |
1.14 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
9332 |
0.00 |
0.88 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
8220 |
0.00 |
0.78 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
8412 |
0.00 |
0.79 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
11551 |
0.00 |
1.09 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
12555 |
0.00 |
1.18 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
9101 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
10339 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
11061 |
0.00 |
1.04 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
8960 |
0.00 |
0.85 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
8300 |
0.00 |
0.78 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
7858 |
0.00 |
0.74 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
9547 |
0.00 |
0.90 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
10923 |
0.00 |
1.03 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
8742 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
7013 |
0.00 |
0.66 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
8618 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
8872 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
6133 |
0.00 |
0.58 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
4429 |
0.00 |
0.42 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
5121 |
0.00 |
0.48 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
4610 |
0.00 |
0.44 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
2435 |
0.00 |
0.23 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
982 |
0.00 |
0.09 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
1384 |
0.00 |
0.13 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
1301 |
0.00 |
0.12 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
1301 |
0.00 |
0.12 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
1301 |
0.00 |
0.12 |
1.26 |
7477 |
13898 |
982 |
21.17 |
|
|
|
|
|
0.0 |
1-Jul-05 |
1301 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
1301 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
621 |
0.00 |
0.06 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
476 |
0.00 |
0.04 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
476 |
0.00 |
0.04 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
1425 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
3487 |
0.00 |
0.33 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
5737 |
0.00 |
0.54 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
5374 |
0.00 |
0.51 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
4576 |
0.00 |
0.43 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
6339 |
0.00 |
0.60 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
5256 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
7311 |
0.00 |
0.69 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
6588 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
2318 |
0.00 |
0.22 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
1705 |
0.00 |
0.16 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
2361 |
0.00 |
0.22 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
3562 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
3901 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
1687 |
0.00 |
0.16 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
4106 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
5155 |
0.00 |
0.49 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
4720 |
0.00 |
0.45 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
7676 |
0.00 |
0.72 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
11203 |
0.00 |
1.06 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
11465 |
0.00 |
1.08 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
11945 |
0.00 |
1.13 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
9597 |
0.00 |
0.91 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
10234 |
0.00 |
0.97 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
10107 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
9271 |
0.00 |
0.87 |
6.97 |
5203 |
11945 |
476 |
15.22 |
|
|
|
|
|
0.0 |
1-Aug-05 |
9821 |
0.00 |
0.93 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
9180 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
8182 |
0.00 |
0.77 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
8655 |
0.00 |
0.82 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
5950 |
0.00 |
0.56 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
3956 |
0.00 |
0.37 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
6502 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
5521 |
0.00 |
0.52 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
1141 |
0.00 |
0.11 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
1141 |
0.00 |
0.11 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
1570 |
0.00 |
0.15 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
1741 |
0.00 |
0.16 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
219 |
0.00 |
0.02 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
219 |
0.00 |
0.02 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
219 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
2931 |
0.00 |
0.28 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
2695 |
0.00 |
0.25 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
3533 |
0.00 |
0.33 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
3266 |
0.00 |
0.31 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
3266 |
0.00 |
0.31 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
3266 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
3266 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
878 |
0.00 |
0.08 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
3969 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
7115 |
0.00 |
0.67 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
11413 |
0.00 |
1.08 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
15280 |
0.00 |
1.44 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
16338 |
0.00 |
1.54 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
20045 |
0.00 |
1.89 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
26057 |
0.00 |
2.46 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
26873 |
0.00 |
2.54 |
11.62 |
6910 |
26873 |
219 |
20.22 |
|
|
|
|
|
0.0 |
1-Sep-05 |
25810 |
0.00 |
2.44 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
23070 |
0.00 |
2.18 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
19563 |
0.00 |
1.85 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
19935 |
0.00 |
1.88 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
18135 |
0.00 |
1.71 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
14588 |
0.00 |
1.38 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
13621 |
0.00 |
1.29 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
15211 |
0.00 |
1.44 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
14281 |
0.00 |
1.35 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
10804 |
0.00 |
1.02 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
10779 |
0.00 |
1.02 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
12487 |
0.00 |
1.18 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
11335 |
0.00 |
1.07 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
10404 |
0.00 |
0.98 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
10343 |
0.00 |
0.98 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
11409 |
0.00 |
1.08 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
13595 |
0.00 |
1.28 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
14613 |
0.00 |
1.38 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
13012 |
0.00 |
1.23 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
13103 |
0.00 |
1.24 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
13231 |
0.00 |
1.25 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
10949 |
0.00 |
1.03 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
12132 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
14744 |
0.00 |
1.39 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
15233 |
0.00 |
1.44 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
13787 |
0.00 |
1.30 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
14372 |
0.00 |
1.36 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
15791 |
0.00 |
1.49 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
15571 |
0.00 |
1.47 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
16171 |
0.00 |
1.53 |
9.97 |
14603 |
25810 |
10343 |
41.34 |
|
|
|
|
|
0.0 |
1-Oct-05 |
13359 |
0.00 |
1.26 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
12716 |
0.00 |
1.20 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
14125 |
0.00 |
1.33 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
12850 |
0.00 |
1.21 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
15013 |
0.00 |
1.42 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
15632 |
0.00 |
1.48 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
14761 |
0.00 |
1.39 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
16758 |
0.00 |
1.58 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
18936 |
0.00 |
1.79 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
19928 |
0.00 |
1.88 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
19275 |
0.00 |
1.82 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
19081 |
0.00 |
1.80 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
18454 |
0.00 |
1.74 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
16687 |
0.00 |
1.57 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
14488 |
0.00 |
1.37 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
12989 |
0.00 |
1.23 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
15727 |
0.00 |
1.48 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
14622 |
0.00 |
1.38 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
12153 |
0.00 |
1.15 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
12488 |
0.00 |
1.18 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
9619 |
0.00 |
0.91 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
9090 |
0.00 |
0.86 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
14302 |
0.00 |
1.35 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
16144 |
0.00 |
1.52 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
18862 |
0.00 |
1.78 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
20270 |
0.00 |
1.91 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
19336 |
0.00 |
1.82 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
20368 |
0.00 |
1.92 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
20782 |
0.00 |
1.96 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
20921 |
0.00 |
1.97 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
19983 |
0.00 |
1.89 |
13.26 |
16120 |
20921 |
9090 |
47.16 |
|
|
|
|
|
0.0 |
1-Nov-05 |
19304 |
0.00 |
1.82 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
19008 |
0.00 |
1.79 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
19140 |
0.00 |
1.81 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
20660 |
0.00 |
1.95 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
21108 |
0.00 |
1.99 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
21312 |
0.00 |
2.01 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
22499 |
0.00 |
2.12 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
22831 |
0.00 |
2.15 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
19468 |
0.00 |
1.84 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
19493 |
0.00 |
1.84 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
22883 |
0.00 |
2.16 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
21482 |
0.00 |
2.03 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
21225 |
0.00 |
2.00 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
20794 |
0.00 |
1.96 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
18706 |
0.00 |
1.77 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
17102 |
0.00 |
1.61 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
14801 |
0.00 |
1.40 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
14023 |
0.00 |
1.32 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
15984 |
0.00 |
1.51 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
14623 |
0.00 |
1.38 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
12985 |
0.00 |
1.23 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
15104 |
0.00 |
1.43 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
15003 |
0.00 |
1.42 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
14817 |
0.00 |
1.40 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
16364 |
0.00 |
1.54 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
17535 |
0.00 |
1.65 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
17412 |
0.00 |
1.64 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
17091 |
0.00 |
1.61 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
17177 |
0.00 |
1.62 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
16406 |
0.00 |
1.55 |
11.02 |
18211 |
22883 |
12985 |
51.56 |
|
|
|
|
|
0.0 |
1-Dec-05 |
16886 |
0.00 |
1.59 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
16333 |
0.00 |
1.54 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
17391 |
0.00 |
1.64 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
17647 |
0.00 |
1.67 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
15339 |
0.00 |
1.45 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
16033 |
0.00 |
1.51 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
17494 |
0.00 |
1.65 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
18354 |
0.00 |
1.73 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
17119 |
0.00 |
1.62 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
16475 |
0.00 |
1.55 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
15502 |
0.00 |
1.46 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
14999 |
0.00 |
1.42 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
17726 |
0.00 |
1.67 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
16936 |
0.00 |
1.60 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
15971 |
0.00 |
1.51 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
15919 |
0.00 |
1.50 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
15419 |
0.00 |
1.46 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
15542 |
0.00 |
1.47 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
14518 |
0.00 |
1.37 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
12935 |
0.00 |
1.22 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
14033 |
0.00 |
1.32 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
16040 |
0.00 |
1.51 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
15651 |
0.00 |
1.48 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
14980 |
0.00 |
1.41 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
15279 |
0.00 |
1.44 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
18927 |
0.00 |
1.79 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
18134 |
0.00 |
1.71 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
16706 |
0.00 |
1.58 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
19585 |
0.00 |
1.85 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
20063 |
0.00 |
1.89 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
19095 |
0.00 |
1.80 |
12.06 |
16549 |
20063 |
12935 |
48.42 |
|
|
|
|
|
0.0 |
1-Jan-06 |
16353 |
0.00 |
1.54 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
16654 |
0.00 |
1.57 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
19058 |
0.00 |
1.80 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
16614 |
0.00 |
1.57 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
15534 |
0.00 |
1.47 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
15949 |
0.00 |
1.51 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
17140 |
0.00 |
1.62 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
16255 |
0.00 |
1.53 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
14094 |
0.00 |
1.33 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
15181 |
0.00 |
1.43 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
14993 |
0.00 |
1.41 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
12683 |
0.00 |
1.20 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
12943 |
0.00 |
1.22 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
13729 |
0.00 |
1.30 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
13377 |
0.00 |
1.26 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
15766 |
0.00 |
1.49 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
14979 |
0.00 |
1.41 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
14123 |
0.00 |
1.33 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
14174 |
0.00 |
1.34 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
14277 |
0.00 |
1.35 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
14801 |
0.00 |
1.40 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
14247 |
0.00 |
1.34 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
13426 |
0.00 |
1.27 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
11254 |
0.00 |
1.06 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
11114 |
0.00 |
1.05 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
12451 |
0.00 |
1.18 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
11779 |
0.00 |
1.11 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
13351 |
0.00 |
1.26 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
12903 |
0.00 |
1.22 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
13810 |
0.00 |
1.30 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
16062 |
0.00 |
1.52 |
8.63 |
14486 |
19058 |
11114 |
42.38 |
|
|
|
|
|
0.0 |
1-Feb-06 |
14389 |
0.00 |
1.36 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
14956 |
0.00 |
1.41 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
14762 |
0.00 |
1.39 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
15035 |
0.00 |
1.42 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
16206 |
0.00 |
1.53 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
16018 |
0.00 |
1.51 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
16015 |
0.00 |
1.51 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
18542 |
0.00 |
1.75 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
19166 |
0.00 |
1.81 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
16550 |
0.00 |
1.56 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
15941 |
0.00 |
1.50 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
15954 |
0.00 |
1.51 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
15016 |
0.00 |
1.42 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
15195 |
0.00 |
1.43 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
15489 |
0.00 |
1.46 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
17132 |
0.00 |
1.62 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
18501 |
0.00 |
1.75 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
16536 |
0.00 |
1.56 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
14848 |
0.00 |
1.40 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
15693 |
0.00 |
1.48 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
14835 |
0.00 |
1.40 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
13068 |
0.00 |
1.23 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
13278 |
0.00 |
1.25 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
14362 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
14618 |
0.00 |
1.38 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
15872 |
0.00 |
1.50 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
16025 |
0.00 |
1.51 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
15487 |
0.00 |
1.46 |
9.69 |
15696 |
19166 |
13068 |
41.48 |
|
|
|
|
|
0.0 |
1-Mar-06 |
15875 |
0.00 |
1.50 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
14732 |
0.00 |
1.39 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
15244 |
0.00 |
1.44 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
16175 |
0.00 |
1.53 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
15268 |
0.00 |
1.44 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
14745 |
0.00 |
1.39 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
14310 |
0.00 |
1.35 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
11982 |
0.00 |
1.13 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
12345 |
0.00 |
1.17 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
12747 |
0.00 |
1.20 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
11304 |
0.00 |
1.07 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
9984 |
0.00 |
0.94 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
10877 |
0.00 |
1.03 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
11450 |
0.00 |
1.08 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
11323 |
0.00 |
1.07 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
10305 |
0.00 |
0.97 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
11099 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
13282 |
0.00 |
1.25 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
12866 |
0.00 |
1.21 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
12319 |
0.00 |
1.16 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
13363 |
0.00 |
1.26 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
10814 |
0.00 |
1.02 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
11065 |
0.00 |
1.04 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
13685 |
0.00 |
1.29 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
12542 |
0.00 |
1.18 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
11316 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
12334 |
0.00 |
1.16 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
12923 |
0.00 |
1.22 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
12618 |
0.00 |
1.19 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
12522 |
0.00 |
1.18 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
11373 |
0.00 |
1.07 |
8.08 |
12670 |
16175 |
9984 |
37.07 |
|
|
|
|
|
0.0 |
1-Apr-06 |
10842 |
0.00 |
1.02 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
10853 |
0.00 |
1.02 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
9830 |
0.00 |
0.93 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
9126 |
0.00 |
0.86 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
9993 |
0.00 |
0.94 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
10141 |
0.00 |
0.96 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
7596 |
0.00 |
0.72 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
7200 |
0.00 |
0.68 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
8140 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
7582 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
7732 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
9689 |
0.00 |
0.91 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
11254 |
0.00 |
1.06 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
11222 |
0.00 |
1.06 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
12002 |
0.00 |
1.13 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
11700 |
0.00 |
1.10 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
8479 |
0.00 |
0.80 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
10427 |
0.00 |
0.98 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
14834 |
0.00 |
1.40 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
19309 |
0.00 |
1.82 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
18531 |
0.00 |
1.75 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
14276 |
0.00 |
1.35 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
13202 |
0.00 |
1.25 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
14931 |
0.00 |
1.41 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
13714 |
0.00 |
1.29 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
13230 |
0.00 |
1.25 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
14585 |
0.00 |
1.38 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
13813 |
0.00 |
1.30 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
13376 |
0.00 |
1.26 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
13789 |
0.00 |
1.30 |
9.20 |
11713 |
19309 |
7200 |
33.16 |
|
|
|
|
|
0.0 |
1-May-06 |
13146 |
0.00 |
1.24 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
12377 |
0.00 |
1.17 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
13667 |
0.00 |
1.29 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
13343 |
0.00 |
1.26 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
11453 |
0.00 |
1.08 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
10540 |
0.00 |
0.99 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
9029 |
0.00 |
0.85 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
9618 |
0.00 |
0.91 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
8162 |
0.00 |
0.77 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
6778 |
0.00 |
0.64 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
6087 |
0.00 |
0.57 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
6453 |
0.00 |
0.61 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
6408 |
0.00 |
0.60 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
6910 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
11538 |
0.00 |
1.09 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
12858 |
0.00 |
1.21 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
12732 |
0.00 |
1.20 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
10084 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
8447 |
0.00 |
0.80 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
11417 |
0.00 |
1.08 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
12034 |
0.00 |
1.14 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
9780 |
0.00 |
0.92 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
8472 |
0.00 |
0.80 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
7691 |
0.00 |
0.73 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
6189 |
0.00 |
0.58 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
5759 |
0.00 |
0.54 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
5719 |
0.00 |
0.54 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
8770 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
8929 |
0.00 |
0.84 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
6832 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
6832 |
0.00 |
0.64 |
4.63 |
9292 |
13667 |
5719 |
27.19 |
|
|
|
|
|
0.0 |
1-Jun-06 |
14380 |
0.00 |
1.36 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
10037 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
11111 |
0.00 |
1.05 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
9058 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
6841 |
0.00 |
0.65 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
5354 |
0.00 |
0.51 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
4792 |
0.00 |
0.45 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
6665 |
0.00 |
0.63 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
7076 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
5029 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
7189 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
12462 |
0.00 |
1.18 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
12138 |
0.00 |
1.15 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
9841 |
0.00 |
0.93 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
9770 |
0.00 |
0.92 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
11361 |
0.00 |
1.07 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
12118 |
0.00 |
1.14 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
12363 |
0.00 |
1.17 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
11639 |
0.00 |
1.10 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
10458 |
0.00 |
0.99 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
7984 |
0.00 |
0.75 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
6215 |
0.00 |
0.59 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
6875 |
0.00 |
0.65 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
6198 |
0.00 |
0.58 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
6216 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
5737 |
0.00 |
0.54 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
4092 |
0.00 |
0.39 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
2428 |
0.00 |
0.23 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
1906 |
0.00 |
0.18 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
3025 |
0.00 |
0.29 |
2.79 |
8012 |
14380 |
1906 |
22.68 |
|
|
|
|
|
0.0 |
1-Jul-06 |
408 |
0.00 |
0.04 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
408 |
0.00 |
0.04 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
1301 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
3025 |
0.00 |
0.29 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
2820 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
1505 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
1505 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
264 |
0.00 |
0.02 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
1793 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
426 |
0.00 |
0.04 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
426 |
0.00 |
0.04 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
426 |
0.00 |
0.04 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
426 |
0.00 |
0.04 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
426 |
0.00 |
0.04 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
383 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
383 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
383 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
238 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
996 |
0.00 |
0.09 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
1220 |
0.00 |
0.12 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
645 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
961 |
0.00 |
0.09 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
269 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
269 |
0.00 |
0.03 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
269 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
269 |
0.00 |
0.03 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
119 |
0.00 |
0.01 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
119 |
0.00 |
0.01 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
119 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
119 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
119 |
0.00 |
0.01 |
0.11 |
711 |
3025 |
119 |
2.08 |
|
|
|
|
|
0.0 |
1-Aug-06 |
2047 |
0.00 |
0.19 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
1132 |
0.00 |
0.11 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
831 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
752 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
662 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
726 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
977 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
1977 |
0.00 |
0.19 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
2172 |
0.00 |
0.21 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
784 |
0.00 |
0.07 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
784 |
0.00 |
0.07 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
1637 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
3334 |
0.00 |
0.31 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
3514 |
0.00 |
0.33 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
1759 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
1342 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
2327 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
1801 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
1638 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
2667 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
3227 |
0.00 |
0.30 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
1574 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
826 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
3992 |
0.00 |
0.38 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
4988 |
0.00 |
0.47 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
794 |
0.00 |
0.07 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
3490 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
3490 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
11232 |
0.00 |
1.06 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
11993 |
0.00 |
1.13 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
15650 |
0.00 |
1.48 |
4.87 |
3036 |
15650 |
662 |
8.88 |
|
|
|
|
|
0.0 |
1-Sep-06 |
17832 |
0.00 |
1.68 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
15532 |
0.00 |
1.47 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
14093 |
0.00 |
1.33 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
18077 |
0.00 |
1.71 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
16551 |
0.00 |
1.56 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
12389 |
0.00 |
1.17 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
12748 |
0.00 |
1.20 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
16867 |
0.00 |
1.59 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
19300 |
0.00 |
1.82 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
18944 |
0.00 |
1.79 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
18190 |
0.00 |
1.72 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
21442 |
0.00 |
2.02 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
21687 |
0.00 |
2.05 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
19181 |
0.00 |
1.81 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
19687 |
0.00 |
1.86 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
18579 |
0.00 |
1.75 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
17547 |
0.00 |
1.66 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
18974 |
0.00 |
1.79 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
18172 |
0.00 |
1.71 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
13579 |
0.00 |
1.28 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
7587 |
0.00 |
0.72 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
3945 |
0.00 |
0.37 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
2102 |
0.00 |
0.20 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
2742 |
0.00 |
0.26 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
3912 |
0.00 |
0.37 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
3912 |
0.00 |
0.37 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
3912 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
22387 |
0.00 |
2.11 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
23165 |
0.00 |
2.19 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
20770 |
0.00 |
1.96 |
7.63 |
14793 |
23165 |
2102 |
41.88 |
|
|
|
|
|
0.0 |
1-Oct-06 |
20988 |
0.00 |
1.98 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
19783 |
0.00 |
1.87 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
18630 |
0.00 |
1.76 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
22093 |
0.00 |
2.09 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
17804 |
0.00 |
1.68 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
17292 |
0.00 |
1.63 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
20024 |
0.00 |
1.89 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
20386 |
0.00 |
1.92 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
20738 |
0.00 |
1.96 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
17827 |
0.00 |
1.68 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
16044 |
0.00 |
1.51 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
17924 |
0.00 |
1.69 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
17852 |
0.00 |
1.68 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
18485 |
0.00 |
1.74 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
19310 |
0.00 |
1.82 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
16767 |
0.00 |
1.58 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
16669 |
0.00 |
1.57 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
17090 |
0.00 |
1.61 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
16909 |
0.00 |
1.60 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
16686 |
0.00 |
1.57 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
17648 |
0.00 |
1.67 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
20052 |
0.00 |
1.89 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
19929 |
0.00 |
1.88 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
19707 |
0.00 |
1.86 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
19732 |
0.00 |
1.86 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
21143 |
0.00 |
2.00 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
20815 |
0.00 |
1.96 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
18793 |
0.00 |
1.77 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
17841 |
0.00 |
1.68 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
17721 |
0.00 |
1.67 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
19411 |
0.00 |
1.83 |
12.78 |
18777 |
22093 |
16044 |
54.94 |
|
|
|
|
|
0.0 |
1-Nov-06 |
18050 |
0.00 |
1.70 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
16343 |
0.00 |
1.54 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
14637 |
0.00 |
1.38 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
14430 |
0.00 |
1.36 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
16506 |
0.00 |
1.56 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
16133 |
0.00 |
1.52 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
14675 |
0.00 |
1.38 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
14244 |
0.00 |
1.34 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
13750 |
0.00 |
1.30 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
13602 |
0.00 |
1.28 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
13372 |
0.00 |
1.26 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
13309 |
0.00 |
1.26 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
14642 |
0.00 |
1.38 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
16282 |
0.00 |
1.54 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
15225 |
0.00 |
1.44 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
14951 |
0.00 |
1.41 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
15657 |
0.00 |
1.48 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
15007 |
0.00 |
1.42 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
13904 |
0.00 |
1.31 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
13448 |
0.00 |
1.27 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
15985 |
0.00 |
1.51 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
15719 |
0.00 |
1.48 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
14040 |
0.00 |
1.33 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
13989 |
0.00 |
1.32 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
14515 |
0.00 |
1.37 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
14272 |
0.00 |
1.35 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
13544 |
0.00 |
1.28 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
13425 |
0.00 |
1.27 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
13422 |
0.00 |
1.27 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
14198 |
0.00 |
1.34 |
9.19 |
14709 |
18050 |
13309 |
41.65 |
|
|
|
|
|
0.0 |
1-Dec-06 |
14559 |
0.00 |
1.37 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
16644 |
0.00 |
1.57 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
16876 |
0.00 |
1.59 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
15084 |
0.00 |
1.42 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
15308 |
0.00 |
1.44 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
16402 |
0.00 |
1.55 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
14673 |
0.00 |
1.38 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
12569 |
0.00 |
1.19 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
15685 |
0.00 |
1.48 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
16519 |
0.00 |
1.56 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
13679 |
0.00 |
1.29 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
14585 |
0.00 |
1.38 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
15245 |
0.00 |
1.44 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
14392 |
0.00 |
1.36 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
14597 |
0.00 |
1.38 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
14914 |
0.00 |
1.41 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
15824 |
0.00 |
1.49 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
16036 |
0.00 |
1.51 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
14041 |
0.00 |
1.33 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
13930 |
0.00 |
1.31 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
12546 |
0.00 |
1.18 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
11660 |
0.00 |
1.10 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
12230 |
0.00 |
1.15 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
11858 |
0.00 |
1.12 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
12761 |
0.00 |
1.20 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
14411 |
0.00 |
1.36 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
15381 |
0.00 |
1.45 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
14375 |
0.00 |
1.36 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
12949 |
0.00 |
1.22 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
11801 |
0.00 |
1.11 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
14033 |
0.00 |
1.32 |
9.03 |
14373 |
16876 |
11660 |
42.05 |
|
|
|
|
|
0.0 |
1-Jan-07 |
16461 |
0.00 |
1.55 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
16307 |
0.00 |
1.54 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
17808 |
0.00 |
1.68 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
16445 |
0.00 |
1.55 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
14580 |
0.00 |
1.38 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
14708 |
0.00 |
1.39 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
14647 |
0.00 |
1.38 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
15689 |
0.00 |
1.48 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
15590 |
0.00 |
1.47 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
15099 |
0.00 |
1.43 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
14945 |
0.00 |
1.41 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
15470 |
0.00 |
1.46 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
15753 |
0.00 |
1.49 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
13648 |
0.00 |
1.29 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
12792 |
0.00 |
1.21 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
15001 |
0.00 |
1.42 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
16230 |
0.00 |
1.53 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
15642 |
0.00 |
1.48 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
15554 |
0.00 |
1.47 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
16326 |
0.00 |
1.54 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
16911 |
0.00 |
1.60 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
16280 |
0.00 |
1.54 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
16285 |
0.00 |
1.54 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
16044 |
0.00 |
1.51 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
15237 |
0.00 |
1.44 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
17108 |
0.00 |
1.61 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
18235 |
0.00 |
1.72 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
17450 |
0.00 |
1.65 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
13925 |
0.00 |
1.31 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
13584 |
0.00 |
1.28 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
13271 |
0.00 |
1.25 |
10.27 |
15581 |
18235 |
12792 |
45.59 |
|
|
|
|
|
0.0 |
1-Feb-07 |
12317 |
0.00 |
1.16 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
14084 |
0.00 |
1.33 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
12822 |
0.00 |
1.21 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
13486 |
0.00 |
1.27 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
14779 |
0.00 |
1.39 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
14311 |
0.00 |
1.35 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
13643 |
0.00 |
1.29 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
15145 |
0.00 |
1.43 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
16978 |
0.00 |
1.60 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
16589 |
0.00 |
1.57 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
14326 |
0.00 |
1.35 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
14547 |
0.00 |
1.37 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
14645 |
0.00 |
1.38 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
10701 |
0.00 |
1.01 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
15314 |
0.00 |
1.45 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
18961 |
0.00 |
1.79 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
17040 |
0.00 |
1.61 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
17464 |
0.00 |
1.65 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
17027 |
0.00 |
1.61 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
17550 |
0.00 |
1.66 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
17446 |
0.00 |
1.65 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
16324 |
0.00 |
1.54 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
16643 |
0.00 |
1.57 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
15899 |
0.00 |
1.50 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
15932 |
0.00 |
1.50 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
16859 |
0.00 |
1.59 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
16837 |
0.00 |
1.59 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
14408 |
0.00 |
1.36 |
10.66 |
15431 |
18961 |
10701 |
42.23 |
|
|
|
|
|
0.0 |
1-Mar-07 |
15410 |
0.00 |
1.45 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
16993 |
0.00 |
1.60 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
17382 |
0.00 |
1.64 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
17706 |
0.00 |
1.67 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
20647 |
0.00 |
1.95 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
20590 |
0.00 |
1.94 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
17544 |
0.00 |
1.66 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
18684 |
0.00 |
1.76 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
18250 |
0.00 |
1.72 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
14657 |
0.00 |
1.38 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
12817 |
0.00 |
1.21 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
13022 |
0.00 |
1.23 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
11640 |
0.00 |
1.10 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
10965 |
0.00 |
1.03 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
12716 |
0.00 |
1.20 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
12757 |
0.00 |
1.20 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
13209 |
0.00 |
1.25 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
12696 |
0.00 |
1.20 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
11700 |
0.00 |
1.10 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
10453 |
0.00 |
0.99 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
9349 |
0.00 |
0.88 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
10893 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
11557 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
12437 |
0.00 |
1.17 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
11669 |
0.00 |
1.10 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
11416 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
11956 |
0.00 |
1.13 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
10905 |
0.00 |
1.03 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
10643 |
0.00 |
1.00 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
9911 |
0.00 |
0.94 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
10799 |
0.00 |
1.02 |
7.30 |
13498 |
20647 |
9349 |
39.49 |
|
|
|
|
|
0.0 |
1-Apr-07 |
12483 |
0.00 |
1.18 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
13245 |
0.00 |
1.25 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
12190 |
0.00 |
1.15 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
11334 |
0.00 |
1.07 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
12440 |
0.00 |
1.17 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
12569 |
0.00 |
1.19 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
11048 |
0.00 |
1.04 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
10142 |
0.00 |
0.96 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
11375 |
0.00 |
1.07 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
11346 |
0.00 |
1.07 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
10733 |
0.00 |
1.01 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
9645 |
0.00 |
0.91 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
8652 |
0.00 |
0.82 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
6898 |
0.00 |
0.65 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
9659 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
10086 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
7637 |
0.00 |
0.72 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
9170 |
0.00 |
0.87 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
9843 |
0.00 |
0.93 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
8324 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
6934 |
0.00 |
0.65 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
8475 |
0.00 |
0.80 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
10444 |
0.00 |
0.99 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
8823 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
7559 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
10433 |
0.00 |
0.98 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
10927 |
0.00 |
1.03 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
8610 |
0.00 |
0.81 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
7357 |
0.00 |
0.69 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
9404 |
0.00 |
0.89 |
5.96 |
9879 |
13245 |
6898 |
27.97 |
|
|
|
|
|
0.0 |
1-May-07 |
11052 |
0.00 |
1.04 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
9193 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
7149 |
0.00 |
0.67 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
8415 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
7921 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
11108 |
0.00 |
1.05 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
12277 |
0.00 |
1.16 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
9994 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
9822 |
0.00 |
0.93 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
9133 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
8911 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
13875 |
0.00 |
1.31 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
17273 |
0.00 |
1.63 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
15469 |
0.00 |
1.46 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
14556 |
0.00 |
1.37 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
13620 |
0.00 |
1.29 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
12198 |
0.00 |
1.15 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
12136 |
0.00 |
1.15 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
9374 |
0.00 |
0.88 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
7705 |
0.00 |
0.73 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
6416 |
0.00 |
0.61 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
7701 |
0.00 |
0.73 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
10724 |
0.00 |
1.01 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
10569 |
0.00 |
1.00 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
9870 |
0.00 |
0.93 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
8804 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
7710 |
0.00 |
0.73 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
8178 |
0.00 |
0.77 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
9834 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
10512 |
0.00 |
0.99 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
9049 |
0.00 |
0.85 |
6.04 |
10253 |
17273 |
6416 |
30.00 |
|
|
|
|
|
0.0 |
1-Jun-07 |
8333 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
8979 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
8629 |
0.00 |
0.81 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
7007 |
0.00 |
0.66 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
6501 |
0.00 |
0.61 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
6867 |
0.00 |
0.65 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
7725 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
8079 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
8162 |
0.00 |
0.77 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
5867 |
0.00 |
0.55 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
5089 |
0.00 |
0.48 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
6075 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
7391 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
6200 |
0.00 |
0.59 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
1368 |
0.00 |
0.13 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
6357 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
11354 |
0.00 |
1.07 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
8524 |
0.00 |
0.80 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
8271 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
8386 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
9744 |
0.00 |
0.92 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
8453 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
6967 |
0.00 |
0.66 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
7948 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
7827 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
8055 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
8132 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
8060 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
7833 |
0.00 |
0.74 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
5170 |
0.00 |
0.49 |
5.00 |
7250 |
11354 |
1368 |
20.53 |
|
|
|
|
|
0.0 |
1-Jul-07 |
2465 |
0.00 |
0.23 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
2644 |
0.00 |
0.25 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
4201 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
3113 |
0.00 |
0.29 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
2004 |
0.00 |
0.19 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
2004 |
0.00 |
0.19 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
329 |
0.00 |
0.03 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
1037 |
0.00 |
0.10 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
1178 |
0.00 |
0.11 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
1178 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
1178 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
1178 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
1110 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
921 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
921 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
921 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
921 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
921 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
1049 |
0.00 |
0.10 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
2650 |
0.00 |
0.25 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
2650 |
0.00 |
0.25 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
2650 |
0.00 |
0.25 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
2938 |
0.00 |
0.28 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
299 |
0.00 |
0.03 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
299 |
0.00 |
0.03 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
713 |
0.00 |
0.07 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
1110 |
0.00 |
0.10 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
4576 |
0.00 |
0.43 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
1829 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
1829 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
264 |
0.00 |
0.02 |
1.00 |
1636 |
4576 |
264 |
4.79 |
|
|
|
|
|
0.0 |
1-Aug-07 |
2117 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
5838 |
0.00 |
0.55 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
9790 |
0.00 |
0.92 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
10485 |
0.00 |
0.99 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
13156 |
0.00 |
1.24 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
15559 |
0.00 |
1.47 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
15164 |
0.00 |
1.43 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
17267 |
0.00 |
1.63 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
18465 |
0.00 |
1.74 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
19481 |
0.00 |
1.84 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
17621 |
0.00 |
1.66 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
15763 |
0.00 |
1.49 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
12406 |
0.00 |
1.17 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
7172 |
0.00 |
0.68 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
9283 |
0.00 |
0.88 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
9691 |
0.00 |
0.91 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
9014 |
0.00 |
0.85 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
14160 |
0.00 |
1.34 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
16185 |
0.00 |
1.53 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
18745 |
0.00 |
1.77 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
22575 |
0.00 |
2.13 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
26852 |
0.00 |
2.53 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
27342 |
0.00 |
2.58 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
28817 |
0.00 |
2.72 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
28812 |
0.00 |
2.72 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
27613 |
0.00 |
2.61 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
24972 |
0.00 |
2.36 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
23272 |
0.00 |
2.20 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
24867 |
0.00 |
2.35 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
24019 |
0.00 |
2.27 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
23350 |
0.00 |
2.20 |
16.70 |
18059 |
28817 |
5838 |
52.83 |
|
|
|
|
|
0.0 |
1-Sep-07 |
22086 |
0.00 |
2.08 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
22025 |
0.00 |
2.08 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
22445 |
0.00 |
2.12 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
22883 |
0.00 |
2.16 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
18110 |
0.00 |
1.71 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
17399 |
0.00 |
1.64 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
23241 |
0.00 |
2.19 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
23847 |
0.00 |
2.25 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
26276 |
0.00 |
2.48 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
28919 |
0.00 |
2.73 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
31271 |
0.18 |
2.95 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
32591 |
0.48 |
3.08 |
17.32 |
|
|
|
|
|
|
|
|
|
0.1 |
13-Sep-07 |
32632 |
0.78 |
3.08 |
18.76 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Sep-07 |
36673 |
1.47 |
3.46 |
20.03 |
|
|
|
|
|
|
|
|
|
0.2 |
15-Sep-07 |
35548 |
2.05 |
3.35 |
21.13 |
|
|
|
|
|
|
|
|
|
0.3 |
16-Sep-07 |
32878 |
2.38 |
3.10 |
21.75 |
|
|
|
|
|
|
|
|
|
0.3 |
17-Sep-07 |
31254 |
2.55 |
2.95 |
21.98 |
|
|
|
|
|
|
|
|
|
0.4 |
18-Sep-07 |
31254 |
2.73 |
2.95 |
21.97 |
|
|
|
|
|
|
|
|
|
0.4 |
19-Sep-07 |
22748 |
0.00 |
2.15 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
28068 |
0.00 |
2.65 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
30697 |
2.85 |
2.90 |
20.05 |
|
|
|
|
|
|
|
|
|
0.4 |
22-Sep-07 |
28685 |
0.00 |
2.71 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
28685 |
0.00 |
2.71 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
28685 |
0.00 |
2.71 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
13336 |
0.00 |
1.26 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
16919 |
0.00 |
1.60 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
19836 |
0.00 |
1.87 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
19806 |
0.00 |
1.87 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
18731 |
0.00 |
1.77 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
21480 |
0.00 |
2.03 |
13.10 |
25680 |
36673 |
13336 |
72.71 |
|
|
|
|
|
0.0 |
1-Oct-07 |
23467 |
0.00 |
2.21 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
25543 |
0.00 |
2.41 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
25368 |
0.00 |
2.39 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
24522 |
0.00 |
2.31 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
28101 |
0.00 |
2.65 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
28568 |
0.00 |
2.70 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
24627 |
0.00 |
2.32 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
21712 |
0.00 |
2.05 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
22710 |
0.00 |
2.14 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
26262 |
0.00 |
2.48 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
27183 |
0.00 |
2.57 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
26784 |
0.00 |
2.53 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
27977 |
0.00 |
2.64 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
27421 |
0.00 |
2.59 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
27775 |
0.00 |
2.62 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
27374 |
0.00 |
2.58 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
24687 |
0.00 |
2.33 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
24082 |
0.00 |
2.27 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
25909 |
0.00 |
2.45 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
28732 |
0.00 |
2.71 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
26979 |
0.00 |
2.55 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
26820 |
0.00 |
2.53 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
25891 |
0.00 |
2.44 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
25798 |
0.00 |
2.43 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
28951 |
0.00 |
2.73 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
27641 |
0.00 |
2.61 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
24871 |
0.00 |
2.35 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
23975 |
0.00 |
2.26 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
26801 |
0.00 |
2.53 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
26022 |
0.00 |
2.46 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
20881 |
0.00 |
1.97 |
16.91 |
25927 |
28951 |
20881 |
75.85 |
|
|
|
|
|
0.0 |
1-Nov-07 |
23781 |
0.00 |
2.24 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
24836 |
0.00 |
2.34 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
22299 |
0.00 |
2.10 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
22262 |
0.00 |
2.10 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
21052 |
0.00 |
1.99 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
18595 |
0.00 |
1.75 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
19116 |
0.00 |
1.80 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
19420 |
0.00 |
1.83 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
16953 |
0.00 |
1.60 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
17102 |
0.00 |
1.61 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
19917 |
0.00 |
1.88 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
19673 |
0.00 |
1.86 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
16474 |
0.00 |
1.55 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
16643 |
0.00 |
1.57 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
16453 |
0.00 |
1.55 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
15299 |
0.00 |
1.44 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
17171 |
0.00 |
1.62 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
17118 |
0.00 |
1.62 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
17424 |
0.00 |
1.64 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
17195 |
0.00 |
1.62 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
17222 |
0.00 |
1.63 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
16587 |
0.00 |
1.57 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
17055 |
0.00 |
1.61 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
16947 |
0.00 |
1.60 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
16356 |
0.00 |
1.54 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
19185 |
0.00 |
1.81 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
19143 |
0.00 |
1.81 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
15836 |
0.00 |
1.49 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
14131 |
0.00 |
1.33 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
15227 |
0.00 |
1.44 |
11.03 |
17999 |
24836 |
14131 |
50.96 |
|
|
|
|
|
0.0 |
1-Dec-07 |
17267 |
0.00 |
1.63 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
15448 |
0.00 |
1.46 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
14195 |
0.00 |
1.34 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
15221 |
0.00 |
1.44 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
15233 |
0.00 |
1.44 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
15730 |
0.00 |
1.48 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
15383 |
0.00 |
1.45 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
15382 |
0.00 |
1.45 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
14730 |
0.00 |
1.39 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
12909 |
0.00 |
1.22 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
15630 |
0.00 |
1.48 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
16567 |
0.00 |
1.56 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
16071 |
0.00 |
1.52 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
16987 |
0.00 |
1.60 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
15997 |
0.00 |
1.51 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
18657 |
0.00 |
1.76 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
17695 |
0.00 |
1.67 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
15960 |
0.00 |
1.51 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
18592 |
0.00 |
1.75 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
20332 |
0.00 |
1.92 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
19312 |
0.00 |
1.82 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
17558 |
0.00 |
1.66 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
18229 |
0.00 |
1.72 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
17560 |
0.00 |
1.66 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
16768 |
0.00 |
1.58 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
17075 |
0.00 |
1.61 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
16697 |
0.00 |
1.58 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
17311 |
0.00 |
1.63 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
17799 |
0.00 |
1.68 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
18276 |
0.00 |
1.72 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
16267 |
0.00 |
1.54 |
11.34 |
16598 |
20332 |
12909 |
48.56 |
|
|
|
|
|
0.0 |
1-Jan-08 |
14955 |
0.00 |
1.41 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
15495 |
0.00 |
1.46 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
16095 |
0.00 |
1.52 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
17876 |
0.00 |
1.69 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
17192 |
0.00 |
1.62 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
16059 |
0.00 |
1.52 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
17175 |
0.00 |
1.62 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
18479 |
0.00 |
1.74 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
16156 |
0.00 |
1.52 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
14176 |
0.00 |
1.34 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
14984 |
0.00 |
1.41 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
15524 |
0.00 |
1.47 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
17446 |
0.00 |
1.65 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
17718 |
0.00 |
1.67 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
16585 |
0.00 |
1.57 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
17282 |
0.00 |
1.63 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
19776 |
0.00 |
1.87 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
20555 |
0.00 |
1.94 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
18333 |
0.00 |
1.73 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
16372 |
0.00 |
1.55 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
17357 |
0.00 |
1.64 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
15803 |
0.00 |
1.49 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
15803 |
0.00 |
1.49 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
7535 |
0.00 |
0.71 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
12692 |
0.00 |
1.20 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
14265 |
0.00 |
1.35 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
14830 |
0.00 |
1.40 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
14379 |
0.00 |
1.36 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
13616 |
0.00 |
1.29 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
15995 |
0.00 |
1.51 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
19425 |
0.00 |
1.83 |
9.93 |
16307 |
20555 |
7535 |
47.71 |
|
|
|
|
|
0.0 |
1-Feb-08 |
20529 |
0.00 |
1.94 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
22257 |
0.00 |
2.10 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
24571 |
0.00 |
2.32 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
23590 |
0.00 |
2.23 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
22917 |
0.00 |
2.16 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
20314 |
0.00 |
1.92 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
16704 |
0.00 |
1.58 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
16587 |
0.00 |
1.57 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
19070 |
0.00 |
1.80 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
20305 |
0.00 |
1.92 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
20295 |
0.00 |
1.92 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
20988 |
0.00 |
1.98 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
21060 |
0.00 |
1.99 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
23598 |
0.00 |
2.23 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
22974 |
0.00 |
2.17 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
19535 |
0.00 |
1.84 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
20252 |
0.00 |
1.91 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
21267 |
0.00 |
2.01 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
20154 |
0.00 |
1.90 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
20197 |
0.00 |
1.91 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
21012 |
0.00 |
1.98 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
21404 |
0.00 |
2.02 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
20578 |
0.00 |
1.94 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
19533 |
0.00 |
1.84 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
19626 |
0.00 |
1.85 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
19403 |
0.00 |
1.83 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
20162 |
0.00 |
1.90 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
20397 |
0.00 |
1.93 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
19685 |
0.00 |
1.86 |
13.15 |
20658 |
24571 |
16587 |
54.59 |
|
|
|
|
|
0.0 |
1-Mar-08 |
20544 |
0.00 |
1.94 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
19473 |
0.00 |
1.84 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
19109 |
0.00 |
1.80 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
17804 |
0.00 |
1.68 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
16541 |
0.00 |
1.56 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
14576 |
0.00 |
1.38 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
13927 |
0.00 |
1.31 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
15508 |
0.00 |
1.46 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
14909 |
0.00 |
1.41 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
13623 |
0.00 |
1.29 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
14400 |
0.00 |
1.36 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
13947 |
0.00 |
1.32 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
11439 |
0.00 |
1.08 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
12584 |
0.00 |
1.19 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
13651 |
0.00 |
1.29 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
11863 |
0.00 |
1.12 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
14089 |
0.00 |
1.33 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
13773 |
0.00 |
1.30 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
10045 |
0.00 |
0.95 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
10054 |
0.00 |
0.95 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
13664 |
0.00 |
1.29 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
12102 |
0.00 |
1.14 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
9098 |
0.00 |
0.86 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
9457 |
0.00 |
0.89 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
12895 |
0.00 |
1.22 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
15084 |
0.00 |
1.42 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
12526 |
0.00 |
1.18 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
10814 |
0.00 |
1.02 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
11470 |
0.00 |
1.08 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
12612 |
0.00 |
1.19 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
13568 |
0.00 |
1.28 |
8.40 |
13715 |
20544 |
9098 |
40.12 |
|
|
|
|
|
0.0 |
1-Apr-08 |
11505 |
0.00 |
1.09 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
12202 |
0.00 |
1.15 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
12488 |
0.00 |
1.18 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
13322 |
0.00 |
1.26 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
12858 |
0.00 |
1.21 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
12543 |
0.00 |
1.18 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
11489 |
0.00 |
1.08 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
11818 |
0.00 |
1.12 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
12739 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
12566 |
0.00 |
1.19 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
12737 |
0.00 |
1.20 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
12343 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
11117 |
0.00 |
1.05 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
9884 |
0.00 |
0.93 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
10571 |
0.00 |
1.00 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
10145 |
0.00 |
0.96 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
10570 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
16096 |
0.00 |
1.52 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
16173 |
0.00 |
1.53 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
15717 |
0.00 |
1.48 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
17684 |
0.00 |
1.67 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
16275 |
0.00 |
1.54 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
14626 |
0.00 |
1.38 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
14613 |
0.00 |
1.38 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
14680 |
0.00 |
1.39 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
13052 |
0.00 |
1.23 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
10876 |
0.00 |
1.03 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
10131 |
0.00 |
0.96 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
10555 |
0.00 |
1.00 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
8172 |
0.00 |
0.77 |
7.75 |
12652 |
17684 |
8172 |
35.82 |
|
|
|
|
|
0.0 |
1-May-08 |
7657 |
0.00 |
0.72 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
8296 |
0.00 |
0.78 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
5716 |
0.00 |
0.54 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
6470 |
0.00 |
0.61 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
9868 |
0.00 |
0.93 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
8307 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
7032 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
13201 |
0.00 |
1.25 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
15068 |
0.00 |
1.42 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
12309 |
0.00 |
1.16 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
10972 |
0.00 |
1.04 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
10662 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
12838 |
0.00 |
1.21 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
11001 |
0.00 |
1.04 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
8320 |
0.00 |
0.79 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
8484 |
0.00 |
0.80 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
12941 |
0.00 |
1.22 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
14002 |
0.00 |
1.32 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
10554 |
0.00 |
1.00 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
11339 |
0.00 |
1.07 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
11816 |
0.00 |
1.12 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
16070 |
0.00 |
1.52 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
16828 |
0.00 |
1.59 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
15140 |
0.00 |
1.43 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
15044 |
0.00 |
1.42 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
14904 |
0.00 |
1.41 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
15821 |
0.00 |
1.49 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
15098 |
0.00 |
1.42 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
14444 |
0.00 |
1.36 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
13346 |
0.00 |
1.26 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
11534 |
0.00 |
1.09 |
9.46 |
11777 |
16828 |
5716 |
34.45 |
|
|
|
|
|
0.0 |
1-Jun-08 |
12793 |
0.00 |
1.21 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
11901 |
0.00 |
1.12 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
8543 |
0.00 |
0.81 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
7711 |
0.00 |
0.73 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
10004 |
0.00 |
0.94 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
9082 |
0.00 |
0.86 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
8537 |
0.00 |
0.81 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
7523 |
0.00 |
0.71 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
7013 |
0.00 |
0.66 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
7438 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
7021 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
7356 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
6785 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
7248 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
9719 |
0.00 |
0.92 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
8418 |
0.00 |
0.79 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
4547 |
0.00 |
0.43 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
3680 |
0.00 |
0.35 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
2349 |
0.00 |
0.22 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
7627 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
9017 |
0.00 |
0.85 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
7581 |
0.00 |
0.72 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
10277 |
0.00 |
0.97 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
9713 |
0.00 |
0.92 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
11367 |
0.00 |
1.07 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
14423 |
0.00 |
1.36 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
11557 |
0.00 |
1.09 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
8678 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
2069 |
0.00 |
0.20 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
2266 |
0.00 |
0.21 |
5.67 |
8075 |
14423 |
2069 |
22.86 |
|
|
|
|
|
0.0 |
1-Jul-08 |
4280 |
0.00 |
0.40 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
2165 |
0.00 |
0.20 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
1208 |
0.00 |
0.11 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
810 |
0.00 |
0.08 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
783 |
0.00 |
0.07 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
3428 |
0.00 |
0.32 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
7631 |
0.00 |
0.72 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
8234 |
0.00 |
0.78 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
5733 |
0.00 |
0.54 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
4241 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
4703 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
10515 |
0.00 |
0.99 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
10288 |
0.00 |
0.97 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
4597 |
0.00 |
0.43 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
4492 |
0.00 |
0.42 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
6612 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
8130 |
0.00 |
0.77 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
5088 |
0.00 |
0.48 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
2362 |
0.00 |
0.22 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
1091 |
0.00 |
0.10 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
2944 |
0.00 |
0.28 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
3124 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
5032 |
0.00 |
0.47 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
8813 |
0.00 |
0.83 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
12208 |
0.00 |
1.15 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
13487 |
0.00 |
1.27 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
7926 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
8305 |
0.00 |
0.78 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
14317 |
0.00 |
1.35 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
16165 |
0.00 |
1.53 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
14684 |
0.00 |
1.39 |
8.22 |
6561 |
16165 |
783 |
19.20 |
|
|
|
|
|
0.0 |
1-Aug-08 |
12743 |
0.00 |
1.20 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
12565 |
0.00 |
1.19 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
16102 |
0.00 |
1.52 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
16782 |
0.00 |
1.58 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
15238 |
0.00 |
1.44 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
14898 |
0.00 |
1.41 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
14026 |
0.00 |
1.32 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
14312 |
0.00 |
1.35 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
16201 |
0.00 |
1.53 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
17684 |
0.00 |
1.67 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
11764 |
0.00 |
1.11 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
7874 |
0.00 |
0.74 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
14551 |
0.00 |
1.37 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
15658 |
0.00 |
1.48 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
14204 |
0.00 |
1.34 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
18351 |
0.00 |
1.73 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
21149 |
0.00 |
2.00 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
20422 |
0.00 |
1.93 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
19695 |
0.00 |
1.86 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
18045 |
0.00 |
1.70 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
22298 |
0.00 |
2.10 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
24768 |
0.00 |
2.34 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
23951 |
0.00 |
2.26 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
28207 |
0.00 |
2.66 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
31209 |
0.17 |
2.95 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
30962 |
0.32 |
2.92 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
31820 |
0.55 |
3.00 |
18.23 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Aug-08 |
33106 |
0.90 |
3.12 |
19.25 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Aug-08 |
31493 |
1.09 |
2.97 |
19.89 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Aug-08 |
30888 |
1.24 |
2.92 |
20.54 |
|
|
|
|
|
|
|
|
|
0.2 |
31-Aug-08 |
32841 |
1.56 |
3.10 |
20.98 |
20445 |
33106 |
7874 |
59.82 |
|
|
|
|
|
0.2 |
1-Sep-08 |
34143 |
2.01 |
3.22 |
21.26 |
|
|
|
|
|
|
|
|
|
0.3 |
2-Sep-08 |
37059 |
2.73 |
3.50 |
21.83 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Sep-08 |
33771 |
3.14 |
3.19 |
22.02 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Sep-08 |
31439 |
3.34 |
2.97 |
21.86 |
|
|
|
|
|
|
|
|
|
0.5 |
5-Sep-08 |
34874 |
3.85 |
3.29 |
22.18 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Sep-08 |
36784 |
4.55 |
3.47 |
22.74 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Sep-08 |
33679 |
4.95 |
3.18 |
22.82 |
|
|
|
|
|
|
|
|
|
0.7 |
8-Sep-08 |
31375 |
5.14 |
2.96 |
22.55 |
|
|
|
|
|
|
|
|
|
0.7 |
9-Sep-08 |
31392 |
5.33 |
2.96 |
22.02 |
|
|
|
|
|
|
|
|
|
0.7 |
10-Sep-08 |
30688 |
5.45 |
2.90 |
21.73 |
|
|
|
|
|
|
|
|
|
0.8 |
11-Sep-08 |
30625 |
5.57 |
2.89 |
21.65 |
|
|
|
|
|
|
|
|
|
0.8 |
12-Sep-08 |
30453 |
5.67 |
2.87 |
21.23 |
|
|
|
|
|
|
|
|
|
0.8 |
13-Sep-08 |
28439 |
0.00 |
2.68 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
27113 |
0.00 |
2.56 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
25117 |
0.00 |
2.37 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
23687 |
0.00 |
2.24 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
24265 |
0.00 |
2.29 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
22487 |
0.00 |
2.12 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
21162 |
0.00 |
2.00 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
21304 |
0.00 |
2.01 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
18721 |
0.00 |
1.77 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
17978 |
0.00 |
1.70 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
22587 |
0.00 |
2.13 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
22080 |
0.00 |
2.08 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
19576 |
0.00 |
1.85 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
19479 |
0.00 |
1.84 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
21669 |
0.00 |
2.05 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
18547 |
0.00 |
1.75 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
18260 |
0.00 |
1.72 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
20986 |
0.00 |
1.98 |
13.27 |
26325 |
37059 |
17978 |
74.53 |
|
|
|
|
|
0.0 |
1-Oct-08 |
22914 |
0.00 |
2.16 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
24502 |
0.00 |
2.31 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
24252 |
0.00 |
2.29 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
25707 |
0.00 |
2.43 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
23373 |
0.00 |
2.21 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
20175 |
0.00 |
1.90 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
22434 |
0.00 |
2.12 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
23208 |
0.00 |
2.19 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
25105 |
0.00 |
2.37 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
27251 |
0.00 |
2.57 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
28694 |
0.00 |
2.71 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
26875 |
0.00 |
2.54 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
23642 |
0.00 |
2.23 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
23631 |
0.00 |
2.23 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
29148 |
0.00 |
2.75 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
30755 |
0.13 |
2.90 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
27674 |
0.00 |
2.61 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
24553 |
0.00 |
2.32 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
23048 |
0.00 |
2.18 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
24621 |
0.00 |
2.32 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
24238 |
0.00 |
2.29 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
25011 |
0.00 |
2.36 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
24773 |
0.00 |
2.34 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
21185 |
0.00 |
2.00 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
21034 |
0.00 |
1.99 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
17164 |
0.00 |
1.62 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
16539 |
0.00 |
1.56 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
19325 |
0.00 |
1.82 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
20545 |
0.00 |
1.94 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
20656 |
0.00 |
1.95 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
18174 |
0.00 |
1.72 |
12.59 |
23555 |
30755 |
16539 |
68.91 |
|
|
|
|
|
0.0 |
1-Nov-08 |
14634 |
0.00 |
1.38 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
17666 |
0.00 |
1.67 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
20882 |
0.00 |
1.97 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
18993 |
0.00 |
1.79 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
18503 |
0.00 |
1.75 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
18752 |
0.00 |
1.77 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
17924 |
0.00 |
1.69 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
19296 |
0.00 |
1.82 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
18648 |
0.00 |
1.76 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
18340 |
0.00 |
1.73 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
18062 |
0.00 |
1.70 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
17855 |
0.00 |
1.69 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
19712 |
0.00 |
1.86 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
22898 |
0.00 |
2.16 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
19113 |
0.00 |
1.80 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
15355 |
0.00 |
1.45 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
17494 |
0.00 |
1.65 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
19952 |
0.00 |
1.88 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
18418 |
0.00 |
1.74 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
16096 |
0.00 |
1.52 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
18535 |
0.00 |
1.75 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
21254 |
0.00 |
2.01 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
19451 |
0.00 |
1.84 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
17045 |
0.00 |
1.61 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
18082 |
0.00 |
1.71 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
17374 |
0.00 |
1.64 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
16782 |
0.00 |
1.58 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
19121 |
0.00 |
1.80 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
17125 |
0.00 |
1.62 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
17368 |
0.00 |
1.64 |
11.60 |
18358 |
22898 |
14634 |
51.98 |
|
|
|
|
|
0.0 |
1-Dec-08 |
15342 |
0.00 |
1.45 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
15480 |
0.00 |
1.46 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
16865 |
0.00 |
1.59 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
16640 |
0.00 |
1.57 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
18947 |
0.00 |
1.79 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
17546 |
0.00 |
1.66 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
15539 |
0.00 |
1.47 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
15575 |
0.00 |
1.47 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
14724 |
0.00 |
1.39 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
15685 |
0.00 |
1.48 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
15324 |
0.00 |
1.45 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
14566 |
0.00 |
1.37 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
14801 |
0.00 |
1.40 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
16369 |
0.00 |
1.54 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
17691 |
0.00 |
1.67 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
16923 |
0.00 |
1.60 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
15696 |
0.00 |
1.48 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
13217 |
0.00 |
1.25 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
12635 |
0.00 |
1.19 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
14410 |
0.00 |
1.36 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
14769 |
0.00 |
1.39 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
13051 |
0.00 |
1.23 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
12874 |
0.00 |
1.22 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
13954 |
0.00 |
1.32 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
15709 |
0.00 |
1.48 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
14777 |
0.00 |
1.39 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
13377 |
0.00 |
1.26 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
17868 |
0.00 |
1.69 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
19616 |
0.00 |
1.85 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
19850 |
0.00 |
1.87 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
18990 |
0.00 |
1.79 |
11.34 |
15768 |
19850 |
12635 |
46.13 |
|
|
|
|
|
0.0 |
1-Jan-09 |
17695 |
0.00 |
1.67 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
17919 |
0.00 |
1.69 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
17583 |
0.00 |
1.66 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
16930 |
0.00 |
1.60 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
14209 |
0.00 |
1.34 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
10884 |
0.00 |
1.03 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
7496 |
0.00 |
0.71 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
9443 |
0.00 |
0.89 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
13134 |
0.00 |
1.24 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
14148 |
0.00 |
1.34 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
13691 |
0.00 |
1.29 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
14148 |
0.00 |
1.34 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
14996 |
0.00 |
1.42 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
13284 |
0.00 |
1.25 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
12809 |
0.00 |
1.21 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
13987 |
0.00 |
1.32 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
14624 |
0.00 |
1.38 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
15336 |
0.00 |
1.45 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
15002 |
0.00 |
1.42 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
15007 |
0.00 |
1.42 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
16530 |
0.00 |
1.56 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
17982 |
0.00 |
1.70 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
16159 |
0.00 |
1.52 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
16138 |
0.00 |
1.52 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
16047 |
0.00 |
1.51 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
16523 |
0.00 |
1.56 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
19069 |
0.00 |
1.80 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
19458 |
0.00 |
1.84 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
19240 |
0.00 |
1.82 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
19351 |
0.00 |
1.83 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
20121 |
0.00 |
1.90 |
12.25 |
15450 |
20121 |
7496 |
45.20 |
|
|
|
|
|
0.0 |
1-Feb-09 |
19758 |
0.00 |
1.86 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
19159 |
0.00 |
1.81 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
19719 |
0.00 |
1.86 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
20442 |
0.00 |
1.93 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
19318 |
0.00 |
1.82 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
19199 |
0.00 |
1.81 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
18850 |
0.00 |
1.78 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
18612 |
0.00 |
1.76 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
19689 |
0.00 |
1.86 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
19768 |
0.00 |
1.87 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
13809 |
0.00 |
1.30 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
14200 |
0.00 |
1.34 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
19317 |
0.00 |
1.82 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
19405 |
0.00 |
1.83 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
18973 |
0.00 |
1.79 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
18714 |
0.00 |
1.77 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
20137 |
0.00 |
1.90 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
22012 |
0.00 |
2.08 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
20775 |
0.00 |
1.96 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
19352 |
0.00 |
1.83 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
19123 |
0.00 |
1.80 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
23745 |
0.00 |
2.24 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
22298 |
0.00 |
2.10 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
18917 |
0.00 |
1.79 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
19209 |
0.00 |
1.81 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
19793 |
0.00 |
1.87 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
19634 |
0.00 |
1.85 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
19283 |
0.00 |
1.82 |
13.48 |
19400 |
23745 |
13809 |
51.27 |
|
|
|
|
|
0.0 |
1-Mar-09 |
15119 |
0.00 |
1.43 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
13813 |
0.00 |
1.30 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
14224 |
0.00 |
1.34 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
13268 |
0.00 |
1.25 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
12267 |
0.00 |
1.16 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
16659 |
0.00 |
1.57 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
15459 |
0.00 |
1.46 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
11463 |
0.00 |
1.08 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
13479 |
0.00 |
1.27 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
11859 |
0.00 |
1.12 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
9757 |
0.00 |
0.92 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
9772 |
0.00 |
0.92 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
11365 |
0.00 |
1.07 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
11698 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
9533 |
0.00 |
0.90 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
7173 |
0.00 |
0.68 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
6894 |
0.00 |
0.65 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
9360 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
9070 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
10245 |
0.00 |
0.97 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
8244 |
0.00 |
0.78 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
6456 |
0.00 |
0.61 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
7733 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
8010 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
8343 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
6718 |
0.00 |
0.63 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
8702 |
0.00 |
0.82 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
8679 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
7702 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
5372 |
0.00 |
0.51 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
3006 |
0.00 |
0.28 |
4.58 |
10046 |
16659 |
3006 |
29.39 |
|
|
|
|
|
0.0 |
1-Apr-09 |
4721 |
0.00 |
0.45 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
4846 |
0.00 |
0.46 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
6664 |
0.00 |
0.63 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
8103 |
0.00 |
0.76 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
8080 |
0.00 |
0.76 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
7879 |
0.00 |
0.74 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
9551 |
0.00 |
0.90 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
10137 |
0.00 |
0.96 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
7534 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
7737 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
8854 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
9002 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
7807 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
8327 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
7678 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
6386 |
0.00 |
0.60 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
6117 |
0.00 |
0.58 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
6476 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
8167 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
6649 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
8996 |
0.00 |
0.85 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
9079 |
0.00 |
0.86 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
10472 |
0.00 |
0.99 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
11789 |
0.00 |
1.11 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
9913 |
0.00 |
0.94 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
10699 |
0.00 |
1.01 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
10901 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
10564 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
8224 |
0.00 |
0.78 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
6803 |
0.00 |
0.64 |
6.50 |
8272 |
11789 |
4721 |
23.42 |
|
|
|
|
|
0.0 |
1-May-09 |
9700 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
8625 |
0.00 |
0.81 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
7146 |
0.00 |
0.67 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
8544 |
0.00 |
0.81 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
11331 |
0.00 |
1.07 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
11065 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
12127 |
0.00 |
1.14 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
12069 |
0.00 |
1.14 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
9431 |
0.00 |
0.89 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
8806 |
0.00 |
0.83 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
7496 |
0.00 |
0.71 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
6635 |
0.00 |
0.63 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
8736 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
11756 |
0.00 |
1.11 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
10995 |
0.00 |
1.04 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
12180 |
0.00 |
1.15 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
9903 |
0.00 |
0.93 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
8691 |
0.00 |
0.82 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
11808 |
0.00 |
1.11 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
10675 |
0.00 |
1.01 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
10358 |
0.00 |
0.98 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
10249 |
0.00 |
0.97 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
9603 |
0.00 |
0.91 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
7383 |
0.00 |
0.70 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
7383 |
0.00 |
0.70 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
7383 |
0.00 |
0.70 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
2999 |
0.00 |
0.28 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
4038 |
0.00 |
0.38 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
5131 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
6196 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
4452 |
0.00 |
0.42 |
3.55 |
8803 |
12180 |
2999 |
25.75 |
|
|
|
|
|
0.0 |
1-Jun-09 |
5031 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
7492 |
0.00 |
0.71 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
9111 |
0.00 |
0.86 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
8642 |
0.00 |
0.82 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
6555 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
8313 |
0.00 |
0.78 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
9349 |
0.00 |
0.88 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
9060 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
10849 |
0.00 |
1.02 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
7933 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
6232 |
0.00 |
0.59 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
6982 |
0.00 |
0.66 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
6429 |
0.00 |
0.61 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
6088 |
0.00 |
0.57 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
7956 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
7971 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
7201 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
9149 |
0.00 |
0.86 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
8717 |
0.00 |
0.82 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
7639 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
7081 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
6906 |
0.00 |
0.65 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
5552 |
0.00 |
0.52 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
3224 |
0.00 |
0.30 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
3990 |
0.00 |
0.38 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
3565 |
0.00 |
0.34 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
3046 |
0.00 |
0.29 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
2930 |
0.00 |
0.28 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
1817 |
0.00 |
0.17 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
1469 |
0.00 |
0.14 |
1.89 |
6543 |
10849 |
1469 |
18.52 |
|
|
|
|
|
0.0 |
1-Jul-09 |
203 |
0.00 |
0.02 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
203 |
0.00 |
0.02 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
1116 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
442 |
0.00 |
0.04 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
442 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
442 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
442 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
442 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
442 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
442 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
442 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
442 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
1559 |
0.00 |
0.15 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
872 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
872 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
921 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
4424 |
0.00 |
0.42 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
2811 |
0.00 |
0.27 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
3022 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
3183 |
0.00 |
0.30 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
334 |
0.00 |
0.03 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
83 |
0.00 |
0.01 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
83 |
0.00 |
0.01 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
83 |
0.00 |
0.01 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
83 |
0.00 |
0.01 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
83 |
0.00 |
0.01 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
83 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
83 |
0.00 |
0.01 |
0.06 |
785 |
4424 |
83 |
2.30 |
|
|
|
|
|
0.0 |
1-Aug-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
83 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
641 |
0.00 |
0.06 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
1855 |
0.00 |
0.18 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
973 |
0.00 |
0.09 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
973 |
0.00 |
0.09 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
91 |
0.00 |
0.01 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
91 |
0.00 |
0.01 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
91 |
0.00 |
0.01 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
91 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
91 |
0.00 |
0.01 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
91 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
91 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
91 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
91 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
91 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
91 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
91 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
91 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
2164 |
0.00 |
0.20 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
3370 |
0.00 |
0.32 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
1455 |
0.00 |
0.14 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
489 |
0.00 |
0.05 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
1903 |
0.00 |
0.18 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
4058 |
0.00 |
0.38 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
4128 |
0.00 |
0.39 |
1.66 |
767 |
4128 |
83 |
2.24 |
|
|
|
|
|
0.0 |
1-Sep-09 |
3977 |
0.00 |
0.38 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
2763 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
3151 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
2905 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
656 |
0.00 |
0.06 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
1385 |
0.00 |
0.13 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
1519 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
973 |
0.00 |
0.09 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
973 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
1172 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
4020 |
0.00 |
0.38 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
2196 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
3455 |
0.00 |
0.33 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
5387 |
0.00 |
0.51 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
6294 |
0.00 |
0.59 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
5214 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
3178 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
3226 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
6278 |
0.00 |
0.59 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
5893 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
4048 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
5317 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
5469 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
4831 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
4861 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
6535 |
0.00 |
0.62 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
6056 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
5143 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
6221 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
6804 |
0.00 |
0.64 |
3.82 |
3997 |
6804 |
656 |
11.32 |
|
|
|
|
|
0.0 |
1-Oct-09 |
7908 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
6616 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
6529 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
7159 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
6111 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
5590 |
0.00 |
0.53 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
8643 |
0.00 |
0.82 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
13836 |
0.00 |
1.31 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
14910 |
0.00 |
1.41 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
16663 |
0.00 |
1.57 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
16135 |
0.00 |
1.52 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
17113 |
0.00 |
1.62 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
18521 |
0.00 |
1.75 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
17943 |
0.00 |
1.69 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
18815 |
0.00 |
1.78 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
15978 |
0.00 |
1.51 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
17454 |
0.00 |
1.65 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
19559 |
0.00 |
1.85 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
17603 |
0.00 |
1.66 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
17786 |
0.00 |
1.68 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
18187 |
0.00 |
1.72 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
16094 |
0.00 |
1.52 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
13535 |
0.00 |
1.28 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
16388 |
0.00 |
1.55 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
17487 |
0.00 |
1.65 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
17491 |
0.00 |
1.65 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
18524 |
0.00 |
1.75 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
18063 |
0.00 |
1.70 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
15751 |
0.00 |
1.49 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
14867 |
0.00 |
1.40 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
15539 |
0.00 |
1.47 |
11.11 |
14606 |
19559 |
5590 |
42.73 |
|
|
|
|
|
0.0 |
1-Nov-09 |
15923 |
0.00 |
1.50 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
15169 |
0.00 |
1.43 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
12690 |
0.00 |
1.20 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
13185 |
0.00 |
1.24 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
14179 |
0.00 |
1.34 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
12784 |
0.00 |
1.21 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
11294 |
0.00 |
1.07 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
11151 |
0.00 |
1.05 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
16221 |
0.00 |
1.53 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
15071 |
0.00 |
1.42 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
12510 |
0.00 |
1.18 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
12170 |
0.00 |
1.15 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
12025 |
0.00 |
1.13 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
12276 |
0.00 |
1.16 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
11575 |
0.00 |
1.09 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
12357 |
0.00 |
1.17 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
11099 |
0.00 |
1.05 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
11937 |
0.00 |
1.13 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
13637 |
0.00 |
1.29 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
15437 |
0.00 |
1.46 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
15376 |
0.00 |
1.45 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
12524 |
0.00 |
1.18 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
11339 |
0.00 |
1.07 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
13095 |
0.00 |
1.24 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
14064 |
0.00 |
1.33 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
11095 |
0.00 |
1.05 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
11913 |
0.00 |
1.12 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
10494 |
0.00 |
0.99 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
7499 |
0.00 |
0.71 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
8912 |
0.00 |
0.84 |
7.27 |
12633 |
16221 |
7499 |
35.77 |
|
|
|
|
|
0.0 |
1-Dec-09 |
10186 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
10071 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
11671 |
0.00 |
1.10 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
11895 |
0.00 |
1.12 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
9206 |
0.00 |
0.87 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
11585 |
0.00 |
1.09 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
12901 |
0.00 |
1.22 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
11949 |
0.00 |
1.13 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
10114 |
0.00 |
0.95 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
8414 |
0.00 |
0.79 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
10809 |
0.00 |
1.02 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
10083 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
8041 |
0.00 |
0.76 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
8868 |
0.00 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
11124 |
0.00 |
1.05 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
9883 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
9900 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
10273 |
0.00 |
0.97 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
8833 |
0.00 |
0.83 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
10833 |
0.00 |
1.02 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
9542 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
8417 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
8143 |
0.00 |
0.77 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
8063 |
0.00 |
0.76 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
8278 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
8589 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
8659 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
7166 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
7552 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
6876 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
9384 |
0.00 |
0.89 |
5.33 |
9591 |
12901 |
6876 |
28.06 |
|
|
|
|
|
0.0 |
1-Jan-10 |
9641 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
7922 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
8623 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
10235 |
0.00 |
0.97 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
9982 |
0.00 |
0.94 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
7396 |
0.00 |
0.70 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
8040 |
0.00 |
0.76 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
9273 |
0.00 |
0.88 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
10153 |
0.00 |
0.96 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
11098 |
0.00 |
1.05 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
12169 |
0.00 |
1.15 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
13020 |
0.00 |
1.23 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
9890 |
0.00 |
0.93 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
6879 |
0.00 |
0.65 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
8498 |
0.00 |
0.80 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
7731 |
0.00 |
0.73 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
5929 |
0.00 |
0.56 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
6801 |
0.00 |
0.64 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
7668 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
9508 |
0.00 |
0.90 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
10259 |
0.00 |
0.97 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
9409 |
0.00 |
0.89 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
10817 |
0.00 |
1.02 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
9005 |
0.00 |
0.85 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
9511 |
0.00 |
0.90 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
10691 |
0.00 |
1.01 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
11570 |
0.00 |
1.09 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
10965 |
0.00 |
1.03 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
8267 |
0.00 |
0.78 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
7838 |
0.00 |
0.74 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
10190 |
0.00 |
0.96 |
6.51 |
9322 |
13020 |
5929 |
27.27 |
|
|
|
|
|
0.0 |
1-Feb-10 |
11910 |
0.00 |
1.12 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
11167 |
0.00 |
1.05 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
11854 |
0.00 |
1.12 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
12921 |
0.00 |
1.22 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
13987 |
0.00 |
1.32 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
13779 |
0.00 |
1.30 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
12344 |
0.00 |
1.16 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
12745 |
0.00 |
1.20 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
12250 |
0.00 |
1.16 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
12334 |
0.00 |
1.16 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
13409 |
0.00 |
1.27 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
13375 |
0.00 |
1.26 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
13109 |
0.00 |
1.24 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
11067 |
0.00 |
1.04 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
9185 |
0.00 |
0.87 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
10081 |
0.00 |
0.95 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
13253 |
0.00 |
1.25 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
13353 |
0.00 |
1.26 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
12411 |
0.00 |
1.17 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
12419 |
0.00 |
1.17 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
13403 |
0.00 |
1.26 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
12589 |
0.00 |
1.19 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
9959 |
0.00 |
0.94 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
10408 |
0.00 |
0.98 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
12534 |
0.00 |
1.18 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
12605 |
0.00 |
1.19 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
10985 |
0.00 |
1.04 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
13053 |
0.00 |
1.23 |
7.75 |
12232 |
13987 |
9185 |
32.32 |
|
|
|
|
|
0.0 |
1-Mar-10 |
12984 |
0.00 |
1.23 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
8936 |
0.00 |
0.84 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
7405 |
0.00 |
0.70 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
7545 |
0.00 |
0.71 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
8667 |
0.00 |
0.82 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
8164 |
0.00 |
0.77 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
7793 |
0.00 |
0.74 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
8047 |
0.00 |
0.76 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
9128 |
0.00 |
0.86 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
7054 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
6517 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
9748 |
0.00 |
0.92 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
8686 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
8203 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
6339 |
0.00 |
0.60 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
6594 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
5737 |
0.00 |
0.54 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
3322 |
0.00 |
0.31 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
2248 |
0.00 |
0.21 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
2488 |
0.00 |
0.23 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
3948 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
3186 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
3707 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
3979 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
4701 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
4637 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
2458 |
0.00 |
0.23 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
3529 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
3211 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
3596 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
3398 |
0.00 |
0.32 |
2.41 |
5998 |
12984 |
2248 |
17.55 |
|
|
|
|
|
0.0 |
1-Apr-10 |
3542 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
3805 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
3235 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
2699 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
3068 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
6897 |
0.00 |
0.65 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
6448 |
0.00 |
0.61 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
5189 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
5322 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
7425 |
0.00 |
0.70 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
7750 |
0.00 |
0.73 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
4433 |
0.00 |
0.42 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
2594 |
0.00 |
0.24 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
1964 |
0.00 |
0.19 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
5296 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
5381 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
2656 |
0.00 |
0.25 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
3049 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
2800 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
2560 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
3138 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
4297 |
0.00 |
0.41 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
3936 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
4935 |
0.00 |
0.47 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
3537 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
4629 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
4845 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
4058 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
7104 |
0.00 |
0.67 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
7115 |
0.00 |
0.67 |
3.42 |
4457 |
7750 |
1964 |
12.62 |
|
|
|
|
|
0.0 |
1-May-10 |
5979 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
5106 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
4681 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
3249 |
0.00 |
0.31 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
2267 |
0.00 |
0.21 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
2138 |
0.00 |
0.20 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
1644 |
0.00 |
0.16 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
4805 |
0.00 |
0.45 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
6838 |
0.00 |
0.65 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
6234 |
0.00 |
0.59 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
5842 |
0.00 |
0.55 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
8363 |
0.00 |
0.79 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
8819 |
0.00 |
0.83 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
4706 |
0.00 |
0.44 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
5152 |
0.00 |
0.49 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
6379 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
6776 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
5062 |
0.00 |
0.48 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
4105 |
0.00 |
0.39 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
4097 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
4394 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
4721 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
5145 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
7568 |
0.00 |
0.71 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
8648 |
0.00 |
0.82 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
9776 |
0.00 |
0.92 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
8453 |
0.00 |
0.80 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
9482 |
0.00 |
0.89 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
10798 |
0.00 |
1.02 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
7896 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
9086 |
0.00 |
0.86 |
6.05 |
6071 |
10798 |
1644 |
17.76 |
|
|
|
|
|
0.0 |
1-Jun-10 |
10124 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
10586 |
0.00 |
1.00 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
8784 |
0.00 |
0.83 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
5942 |
0.00 |
0.56 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
6803 |
0.00 |
0.64 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
5979 |
0.00 |
0.56 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
3737 |
0.00 |
0.35 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
3474 |
0.00 |
0.33 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
4792 |
0.00 |
0.45 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
4074 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
2158 |
0.00 |
0.20 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
1994 |
0.00 |
0.19 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
4125 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
3969 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
1989 |
0.00 |
0.19 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
4023 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
3721 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
2426 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
1616 |
0.00 |
0.15 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
2687 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
2128 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
2128 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
2128 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
2128 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
3425 |
0.00 |
0.32 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
2244 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
2244 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
2244 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
277 |
0.00 |
0.03 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
277 |
0.00 |
0.03 |
1.21 |
3741 |
10586 |
277 |
10.59 |
|
|
|
|
|
0.0 |
1-Jul-10 |
118 |
0.00 |
0.01 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
4529 |
0.00 |
0.43 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
3399 |
0.00 |
0.32 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
2034 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
1888 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
2143 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
1787 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
1787 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
2497 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
2497 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
2497 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
2497 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
2497 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
2497 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
2497 |
0.00 |
0.24 |
1.65 |
2423 |
4529 |
118 |
7.09 |
|
|
|
|
|
0.0 |
1-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
2497 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
4061 |
0.00 |
0.38 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
4848 |
0.00 |
0.46 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
3813 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
2881 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
3741 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
6335 |
0.00 |
0.60 |
2.66 |
2842 |
6335 |
2497 |
8.32 |
|
|
|
|
|
0.0 |
1-Sep-10 |
6274 |
0.00 |
0.59 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
9377 |
0.00 |
0.88 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
10703 |
0.00 |
1.01 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
11294 |
0.00 |
1.07 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
11497 |
0.00 |
1.09 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
12264 |
0.00 |
1.16 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
12101 |
0.00 |
1.14 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
9089 |
0.00 |
0.86 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
13225 |
0.00 |
1.25 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
16644 |
0.00 |
1.57 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
10963 |
0.00 |
1.03 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
8066 |
0.00 |
0.76 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
12403 |
0.00 |
1.17 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
10844 |
0.00 |
1.02 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
8271 |
0.00 |
0.78 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
10671 |
0.00 |
1.01 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
13299 |
0.00 |
1.26 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
9589 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
6339 |
0.00 |
0.60 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
12448 |
0.00 |
1.17 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
11170 |
0.00 |
1.05 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
5195 |
0.00 |
0.49 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
6639 |
0.00 |
0.63 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
8317 |
0.00 |
0.78 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
15094 |
0.00 |
1.42 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
15823 |
0.00 |
1.49 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
15907 |
0.00 |
1.50 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
19941 |
0.00 |
1.88 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
19941 |
0.00 |
1.88 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
25558 |
0.00 |
2.41 |
11.38 |
11965 |
25558 |
5195 |
33.88 |
|
|
|
|
|
0.0 |
1-Oct-10 |
19582 |
0.00 |
1.85 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
20155 |
0.00 |
1.90 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
20189 |
0.00 |
1.91 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
18831 |
0.00 |
1.78 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
16438 |
0.00 |
1.55 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
14707 |
0.00 |
1.39 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
10188 |
0.00 |
0.96 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
8507 |
0.00 |
0.80 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
11118 |
0.00 |
1.05 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
10251 |
0.00 |
0.97 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
13833 |
0.00 |
1.31 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
14455 |
0.00 |
1.36 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
12009 |
0.00 |
1.13 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
9312 |
0.00 |
0.88 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
9622 |
0.00 |
0.91 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
9118 |
0.00 |
0.86 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
7419 |
0.00 |
0.70 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
9276 |
0.00 |
0.88 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
9416 |
0.00 |
0.89 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
11540 |
0.00 |
1.09 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
8883 |
0.00 |
0.84 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
8894 |
0.00 |
0.84 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
12594 |
0.00 |
1.19 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
15380 |
0.00 |
1.45 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
14354 |
0.00 |
1.35 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
10371 |
0.00 |
0.98 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
13396 |
0.00 |
1.26 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
15424 |
0.00 |
1.46 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
13423 |
0.00 |
1.27 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
11998 |
0.00 |
1.13 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
11260 |
0.00 |
1.06 |
8.52 |
12643 |
20189 |
7419 |
36.99 |
|
|
|
|
|
0.0 |
1-Nov-10 |
6514 |
0.00 |
0.61 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
3555 |
0.00 |
0.34 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
8165 |
0.00 |
0.77 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
5949 |
0.00 |
0.56 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
5915 |
0.00 |
0.56 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
7745 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
9950 |
0.00 |
0.94 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
10979 |
0.00 |
1.04 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
10971 |
0.00 |
1.04 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
9869 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
7449 |
0.00 |
0.70 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
8175 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
7998 |
0.00 |
0.75 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
7396 |
0.00 |
0.70 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
7563 |
0.00 |
0.71 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
9768 |
0.00 |
0.92 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
8310 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
4773 |
0.00 |
0.45 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
6813 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
6787 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
8241 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
8203 |
0.00 |
0.77 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
6819 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
6646 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
7586 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
6886 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
5075 |
0.00 |
0.48 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
4536 |
0.00 |
0.43 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
5670 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
7306 |
0.00 |
0.69 |
4.12 |
7387 |
10979 |
3555 |
20.91 |
|
|
|
|
|
0.0 |
1-Dec-10 |
7268 |
0.00 |
0.69 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
6874 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
6308 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
6348 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
7272 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
5129 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
1569 |
0.00 |
0.15 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
79 |
0.00 |
0.01 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
4388 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
4954 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
9230 |
0.00 |
0.87 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
8990 |
0.00 |
0.85 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
5493 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
8440 |
0.00 |
0.80 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
8929 |
0.00 |
0.84 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
6547 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
6000 |
0.00 |
0.57 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
9031 |
0.00 |
0.85 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
8756 |
0.00 |
0.83 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
6164 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
9660 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
11789 |
0.00 |
1.11 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
9740 |
0.00 |
0.92 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
3984 |
0.00 |
0.38 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
3176 |
0.00 |
0.30 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
5330 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
8997 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
9209 |
0.00 |
0.87 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
7039 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
5522 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
5468 |
0.00 |
0.52 |
4.22 |
6699 |
11789 |
79 |
19.60 |
|
|
|
|
|
0.0 |
1-Jan-11 |
6114 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
6177 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
7317 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
5692 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
6345 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
9076 |
0.00 |
0.86 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
7572 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
6460 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
5310 |
0.00 |
0.50 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
8278 |
0.00 |
0.78 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
9234 |
0.00 |
0.87 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
9325 |
0.00 |
0.88 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
5786 |
0.00 |
0.55 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
4696 |
0.00 |
0.44 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
7729 |
0.00 |
0.73 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
6243 |
0.00 |
0.59 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
5850 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
5645 |
0.00 |
0.53 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
5081 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
5657 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
7060 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
7775 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
7758 |
0.00 |
0.73 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
7460 |
0.00 |
0.70 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
6962 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
9203 |
0.00 |
0.87 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
9382 |
0.00 |
0.89 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
13633 |
0.00 |
1.29 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
14407 |
0.00 |
1.36 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
8989 |
0.00 |
0.85 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
9714 |
0.00 |
0.92 |
6.82 |
7611 |
14407 |
4696 |
22.27 |
|
|
|
|
|
0.0 |
1-Feb-11 |
13143 |
0.00 |
1.24 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
11856 |
0.00 |
1.12 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
9055 |
0.00 |
0.85 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
10470 |
0.00 |
0.99 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
10912 |
0.00 |
1.03 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
10591 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
11936 |
0.00 |
1.13 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
11666 |
0.00 |
1.10 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
10389 |
0.00 |
0.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
10175 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
10873 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
11602 |
0.00 |
1.09 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
14442 |
0.00 |
1.36 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
13414 |
0.00 |
1.27 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
11877 |
0.00 |
1.12 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
10936 |
0.00 |
1.03 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
8320 |
0.00 |
0.79 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
7317 |
0.00 |
0.69 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
9001 |
0.00 |
0.85 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
11358 |
0.00 |
1.07 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
11301 |
0.00 |
1.07 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
8760 |
0.00 |
0.83 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
8065 |
0.00 |
0.76 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
11435 |
0.00 |
1.08 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
10104 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
7201 |
0.00 |
0.68 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
9264 |
0.00 |
0.87 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
11161 |
0.00 |
1.05 |
6.23 |
10637 |
14442 |
7201 |
31.12 |
|
|
|
|
|
0.0 |
1-Mar-11 |
12201 |
0.00 |
1.15 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
11689 |
0.00 |
1.10 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
10597 |
0.00 |
1.00 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
8182 |
0.00 |
0.77 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
8349 |
0.00 |
0.79 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
6994 |
0.00 |
0.66 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
5566 |
0.00 |
0.53 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
8807 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
7145 |
0.00 |
0.67 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
5377 |
0.00 |
0.51 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
6127 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
8441 |
0.00 |
0.80 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
6859 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
3041 |
0.00 |
0.29 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
3145 |
0.00 |
0.30 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
3754 |
0.00 |
0.35 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
4925 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
3658 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
2214 |
0.00 |
0.21 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
2687 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
5009 |
0.00 |
0.47 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
5544 |
0.00 |
0.52 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
3607 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
4600 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
3701 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
2901 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
2522 |
0.00 |
0.24 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
4091 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
2418 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
550 |
0.00 |
0.05 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
5035 |
0.00 |
0.48 |
2.00 |
5475 |
12201 |
550 |
16.02 |
|
|
|
|
|
0.0 |
1-Apr-11 |
4727 |
0.00 |
0.45 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
2722 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
1594 |
0.00 |
0.15 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
2893 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
4825 |
0.00 |
0.46 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
3150 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
1721 |
0.00 |
0.16 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
1544 |
0.00 |
0.15 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
3627 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
3539 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
2523 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
2614 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
4644 |
0.00 |
0.44 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
5051 |
0.00 |
0.48 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
3297 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
4890 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
4099 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
3634 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
2863 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
1955 |
0.00 |
0.18 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
2501 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
2262 |
0.00 |
0.21 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
1844 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
2175 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
2244 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
1286 |
0.00 |
0.12 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
3023 |
0.00 |
0.29 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
2897 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
2845 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
4666 |
0.00 |
0.44 |
1.81 |
3119 |
5051 |
1286 |
9.13 |
|
|
|
|
|
0.0 |
1-May-11 |
4552 |
0.00 |
0.43 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
6230 |
0.00 |
0.59 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
4850 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
5460 |
0.00 |
0.52 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
5156 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
3024 |
0.00 |
0.29 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
8896 |
0.00 |
0.84 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
11250 |
0.00 |
1.06 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
7049 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
3939 |
0.00 |
0.37 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
4959 |
0.00 |
0.47 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
5249 |
0.00 |
0.50 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
4467 |
0.00 |
0.42 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
4467 |
0.00 |
0.42 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
4467 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
524 |
0.00 |
0.05 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
524 |
0.00 |
0.05 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
664 |
0.00 |
0.06 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
358 |
0.00 |
0.03 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
1097 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
2427 |
0.00 |
0.23 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
3712 |
0.00 |
0.35 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
5805 |
0.00 |
0.55 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
7686 |
0.00 |
0.73 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
6422 |
0.00 |
0.61 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
4040 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
6788 |
0.00 |
0.64 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
5886 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
3526 |
0.00 |
0.33 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
4136 |
0.00 |
0.39 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
5268 |
0.00 |
0.50 |
3.40 |
4609 |
11250 |
358 |
13.48 |
|
|
|
|
|
0.0 |
1-Jun-11 |
3192 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
857 |
0.00 |
0.08 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
1790 |
0.00 |
0.17 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
3264 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
3373 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
2733 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
3333 |
0.00 |
0.31 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
2286 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
1504 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
768 |
0.00 |
0.07 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
181 |
0.00 |
0.02 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
1717 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
45 |
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
45 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
45 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
45 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
45 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
45 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
45 |
0.00 |
0.00 |
0.03 |
1003 |
5268 |
45 |
2.93 |
|
|
|
|
|
0.0 |
1-Jul-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
1427 |
0.00 |
0.13 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
2430 |
0.00 |
0.23 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
2430 |
0.00 |
0.23 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
2430 |
0.00 |
0.23 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
2430 |
0.00 |
0.23 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
2430 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
2430 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
2430 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
1720 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
1720 |
0.00 |
0.16 |
1.47 |
1890 |
2430 |
45 |
5.53 |
|
|
|
|
|
0.0 |
1-Aug-11 |
1720 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
1720 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
1720 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
1720 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
1720 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
360 |
0.00 |
0.03 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
2529 |
0.00 |
0.24 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
3276 |
0.00 |
0.31 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
1196 |
0.00 |
0.11 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
3964 |
0.00 |
0.37 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
6218 |
0.00 |
0.59 |
1.82 |
1953 |
6218 |
360 |
5.72 |
|
|
|
|
|
0.0 |
1-Sep-11 |
4998 |
0.00 |
0.47 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
2378 |
0.00 |
0.22 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
860 |
0.00 |
0.08 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
988 |
0.00 |
0.09 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
5213 |
0.00 |
0.49 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
5794 |
0.00 |
0.55 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
3171 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
1014 |
0.00 |
0.10 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
1807 |
0.00 |
0.17 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
2298 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
2836 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
6263 |
0.00 |
0.59 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
8520 |
0.00 |
0.80 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
10127 |
0.00 |
0.96 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
8600 |
0.00 |
0.81 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
5545 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
3186 |
0.00 |
0.30 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
4062 |
0.00 |
0.38 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
4333 |
0.00 |
0.41 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
2938 |
0.00 |
0.28 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
2938 |
0.00 |
0.28 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
1489 |
0.00 |
0.14 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
2939 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
4428 |
0.00 |
0.42 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
4428 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
2672 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
4086 |
0.00 |
0.39 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
4086 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
4086 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
38080 |
0.82 |
3.59 |
5.84 |
5174 |
38080 |
860 |
15.14 |
|
|
|
|
|
0.1 |
1-Oct-11 |
37794 |
1.61 |
3.57 |
8.99 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Oct-11 |
37785 |
2.40 |
3.57 |
12.14 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Oct-11 |
35280 |
2.96 |
3.33 |
15.21 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Oct-11 |
36007 |
3.58 |
3.40 |
18.23 |
|
|
|
|
|
|
|
|
|
0.5 |
5-Oct-11 |
38458 |
4.44 |
3.63 |
21.47 |
|
|
|
|
|
|
|
|
|
0.6 |
6-Oct-11 |
36963 |
5.15 |
3.49 |
24.57 |
|
|
|
|
|
|
|
|
|
0.7 |
7-Oct-11 |
33891 |
5.58 |
3.20 |
24.18 |
|
|
|
|
|
|
|
|
|
0.8 |
8-Oct-11 |
29716 |
5.61 |
2.80 |
23.41 |
|
|
|
|
|
|
|
|
|
0.8 |
9-Oct-11 |
30229 |
5.68 |
2.85 |
22.70 |
|
|
|
|
|
|
|
|
|
0.8 |
10-Oct-11 |
28431 |
0.00 |
2.68 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
26388 |
0.00 |
2.49 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
28490 |
0.00 |
2.69 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
27982 |
0.00 |
2.64 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
29827 |
5.72 |
2.81 |
18.98 |
|
|
|
|
|
|
|
|
|
0.8 |
15-Oct-11 |
28610 |
0.00 |
2.70 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
23449 |
0.00 |
2.21 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
21434 |
0.00 |
2.02 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
20071 |
0.00 |
1.89 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
21038 |
0.00 |
1.99 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
26070 |
0.00 |
2.46 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
22139 |
0.00 |
2.09 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
19450 |
0.00 |
1.84 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
22249 |
0.00 |
2.10 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
23147 |
0.00 |
2.18 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
24240 |
0.00 |
2.29 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
25968 |
0.00 |
2.45 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
24333 |
0.00 |
2.30 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
25094 |
0.00 |
2.37 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
25344 |
0.00 |
2.39 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
25378 |
0.00 |
2.40 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
24005 |
0.00 |
2.27 |
16.46 |
27718 |
38458 |
19450 |
81.09 |
|
|
|
|
|
0.0 |
1-Nov-11 |
19178 |
0.00 |
1.81 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
17614 |
0.00 |
1.66 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
19428 |
0.00 |
1.83 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
18481 |
0.00 |
1.74 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
16467 |
0.00 |
1.55 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
14752 |
0.00 |
1.39 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
16548 |
0.00 |
1.56 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
18648 |
0.00 |
1.76 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
17409 |
0.00 |
1.64 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
18461 |
0.00 |
1.74 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
18864 |
0.00 |
1.78 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
17834 |
0.00 |
1.68 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
18777 |
0.00 |
1.77 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
22134 |
0.00 |
2.09 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
23023 |
0.00 |
2.17 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
18690 |
0.00 |
1.76 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
17618 |
0.00 |
1.66 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
17175 |
0.00 |
1.62 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
16600 |
0.00 |
1.57 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
17432 |
0.00 |
1.65 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
16441 |
0.00 |
1.55 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
16057 |
0.00 |
1.52 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
15050 |
0.00 |
1.42 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
15084 |
0.00 |
1.42 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
16242 |
0.00 |
1.53 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
16541 |
0.00 |
1.56 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
16465 |
0.00 |
1.55 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
14864 |
0.00 |
1.40 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
14081 |
0.00 |
1.33 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
15786 |
0.00 |
1.49 |
10.29 |
17605 |
24005 |
14081 |
51.51 |
|
|
|
|
|
0.0 |
1-Dec-11 |
13301 |
0.00 |
1.26 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
11109 |
0.00 |
1.05 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
10367 |
0.00 |
0.98 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
11945 |
0.00 |
1.13 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
12997 |
0.00 |
1.23 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
13140 |
0.00 |
1.24 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
11522 |
0.00 |
1.09 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
11425 |
0.00 |
1.08 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
12740 |
0.00 |
1.20 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
14206 |
0.00 |
1.34 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
14319 |
0.00 |
1.35 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
12282 |
0.00 |
1.16 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
11171 |
0.00 |
1.05 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
13866 |
0.00 |
1.31 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
15496 |
0.00 |
1.46 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
15231 |
0.00 |
1.44 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
13894 |
0.00 |
1.31 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
15813 |
0.00 |
1.49 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
13964 |
0.00 |
1.32 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
12228 |
0.00 |
1.15 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
14510 |
0.00 |
1.37 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
13468 |
0.00 |
1.27 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
11507 |
0.00 |
1.09 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
11324 |
0.00 |
1.07 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
13652 |
0.00 |
1.29 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
12272 |
0.00 |
1.16 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
11342 |
0.00 |
1.07 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
13046 |
0.00 |
1.23 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
15964 |
0.00 |
1.51 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
13305 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
11081 |
0.00 |
1.05 |
8.56 |
12983 |
15964 |
10367 |
37.99 |
|
|
|
|
|
0.0 |
1-Jan-12 |
8914 |
0.00 |
0.84 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
8944 |
0.00 |
0.84 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
11270 |
0.00 |
1.06 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
10274 |
0.00 |
0.97 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
8434 |
0.00 |
0.80 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
9997 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
10034 |
0.00 |
0.95 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
9607 |
0.00 |
0.91 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
7245 |
0.00 |
0.68 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
5915 |
0.00 |
0.56 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
8421 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
10071 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
9409 |
0.00 |
0.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
9780 |
0.00 |
0.92 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
9943 |
0.00 |
0.94 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
10599 |
0.00 |
1.00 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
11960 |
0.00 |
1.13 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
13375 |
0.00 |
1.26 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
10429 |
0.00 |
0.98 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
9633 |
0.00 |
0.91 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
12265 |
0.00 |
1.16 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
13386 |
0.00 |
1.26 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
16162 |
0.00 |
1.53 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
14951 |
0.00 |
1.41 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
11434 |
0.00 |
1.08 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
11298 |
0.00 |
1.07 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
11794 |
0.00 |
1.11 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
12120 |
0.00 |
1.14 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
12127 |
0.00 |
1.14 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
13239 |
0.00 |
1.25 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
12038 |
0.00 |
1.14 |
7.93 |
10809 |
16162 |
5915 |
31.62 |
|
|
|
|
|
0.0 |
1-Feb-12 |
10230 |
0.00 |
0.97 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
10490 |
0.00 |
0.99 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
12239 |
0.00 |
1.16 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
13848 |
0.00 |
1.31 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
13100 |
0.00 |
1.24 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
13955 |
0.00 |
1.32 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
14610 |
0.00 |
1.38 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
13906 |
0.00 |
1.31 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
14423 |
0.00 |
1.36 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
13726 |
0.00 |
1.30 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
13948 |
0.00 |
1.32 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
14009 |
0.00 |
1.32 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
12821 |
0.00 |
1.21 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
12561 |
0.00 |
1.19 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
14764 |
0.00 |
1.39 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
12626 |
0.00 |
1.19 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
11721 |
0.00 |
1.11 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
15859 |
0.00 |
1.50 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
16973 |
0.00 |
1.60 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
14342 |
0.00 |
1.35 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
14331 |
0.00 |
1.35 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
14277 |
0.00 |
1.35 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
12963 |
0.00 |
1.22 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
13520 |
0.00 |
1.28 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
13403 |
0.00 |
1.26 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
13522 |
0.00 |
1.28 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
13599 |
0.00 |
1.28 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
11450 |
0.00 |
1.08 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
10836 |
0.00 |
1.02 |
8.43 |
13333 |
16973 |
10230 |
39.01 |
|
|
|
|
|
0.0 |
1-Mar-12 |
11142 |
0.00 |
1.05 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
11526 |
0.00 |
1.09 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
11938 |
0.00 |
1.13 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
11114 |
0.00 |
1.05 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
9647 |
0.00 |
0.91 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
9067 |
0.00 |
0.86 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
9698 |
0.00 |
0.92 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
10423 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
10126 |
0.00 |
0.96 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
9648 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
10324 |
0.00 |
0.97 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
9267 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
6848 |
0.00 |
0.65 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
6762 |
0.00 |
0.64 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
9356 |
0.00 |
0.88 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
9525 |
0.00 |
0.90 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
6994 |
0.00 |
0.66 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
5723 |
0.00 |
0.54 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
6421 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
7459 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
7781 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
8410 |
0.00 |
0.79 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
8605 |
0.00 |
0.81 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
7410 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
7865 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
7555 |
0.00 |
0.71 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
10413 |
0.00 |
0.98 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
11274 |
0.00 |
1.06 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
9723 |
0.00 |
0.92 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
10966 |
0.00 |
1.03 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
9676 |
0.00 |
0.91 |
6.37 |
9119 |
11938 |
5723 |
26.68 |
|
|
|
|
|
0.0 |
1-Apr-12 |
7809 |
0.00 |
0.74 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
8213 |
0.00 |
0.78 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
8855 |
0.00 |
0.84 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
7713 |
0.00 |
0.73 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
5094 |
0.00 |
0.48 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
7419 |
0.00 |
0.70 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
7419 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
14445 |
0.00 |
1.36 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
11903 |
0.00 |
1.12 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
14412 |
0.00 |
1.36 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
14377 |
0.00 |
1.36 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
13524 |
0.00 |
1.28 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
12628 |
0.00 |
1.19 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
10550 |
0.00 |
1.00 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
14013 |
0.00 |
1.32 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
13077 |
0.00 |
1.23 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
10111 |
0.00 |
0.95 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
10312 |
0.00 |
0.97 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
11406 |
0.00 |
1.08 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
11902 |
0.00 |
1.12 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
11111 |
0.00 |
1.05 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
11093 |
0.00 |
1.05 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
10918 |
0.00 |
1.03 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
11799 |
0.00 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
12459 |
0.00 |
1.18 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
11457 |
0.00 |
1.08 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
11971 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
12216 |
0.00 |
1.15 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
12305 |
0.00 |
1.16 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
10913 |
0.00 |
1.03 |
7.84 |
11003 |
14445 |
5094 |
32.19 |
|
|
|
|
|
0.0 |
1-May-12 |
10480 |
0.00 |
0.99 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
11101 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
11792 |
0.00 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
11125 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
7507 |
0.00 |
0.71 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
8167 |
0.00 |
0.77 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
9654 |
0.00 |
0.91 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
7975 |
0.00 |
0.75 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
5459 |
0.00 |
0.52 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
6361 |
0.00 |
0.60 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
8582 |
0.00 |
0.81 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
6023 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
4119 |
0.00 |
0.39 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
6685 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
6462 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
5689 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
5744 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
6089 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
5772 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
5163 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
5934 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
6883 |
0.00 |
0.65 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
6754 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
8436 |
0.00 |
0.80 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
8109 |
0.00 |
0.77 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
7787 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
7103 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
5509 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
6329 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
7085 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
4564 |
0.00 |
0.43 |
4.39 |
7240 |
11792 |
4119 |
21.18 |
|
|
|
|
|
0.0 |
1-Jun-12 |
5023 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
4998 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
5421 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
5516 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
4007 |
0.00 |
0.38 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
7406 |
0.00 |
0.70 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
5969 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
3939 |
0.00 |
0.37 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
6453 |
0.00 |
0.61 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
8610 |
0.00 |
0.81 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
9760 |
0.00 |
0.92 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
8725 |
0.00 |
0.82 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
6795 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
7131 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
7705 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
9138 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
6234 |
0.00 |
0.59 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
3183 |
0.00 |
0.30 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
5093 |
0.00 |
0.48 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
6982 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
6214 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
4091 |
0.00 |
0.39 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
3186 |
0.00 |
0.30 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
3251 |
0.00 |
0.31 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
2848 |
0.00 |
0.27 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
4270 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
5362 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
3879 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
3137 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
1849 |
0.00 |
0.17 |
2.32 |
5508 |
9760 |
1849 |
16.11 |
|
|
|
|
|
0.0 |
1-Jul-12 |
3482 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
5698 |
0.00 |
0.54 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
3022 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
1919 |
0.00 |
0.18 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
5473 |
0.00 |
0.52 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
4419 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
2276 |
0.00 |
0.21 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
3412 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
1766 |
0.00 |
0.17 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
1766 |
0.00 |
0.17 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
4813 |
0.00 |
0.45 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
6944 |
0.00 |
0.66 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
2627 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
2627 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
2627 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
2627 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
2627 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
2627 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
1355 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
2962 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
2392 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
3434 |
0.00 |
0.32 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
5351 |
0.00 |
0.50 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
6184 |
0.00 |
0.58 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
3023 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
2664 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
5597 |
0.00 |
0.53 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
2925 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
2423 |
0.00 |
0.23 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
5056 |
0.00 |
0.48 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
3124 |
0.00 |
0.29 |
2.34 |
3459 |
6944 |
1355 |
10.12 |
|
|
|
|
|
0.0 |
1-Aug-12 |
3143 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
1665 |
0.00 |
0.16 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
1665 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
1665 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
1665 |
0.00 |
0.16 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
1665 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
1665 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
1665 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
1665 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
661 |
0.00 |
0.06 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
2933 |
0.00 |
0.28 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
1602 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
1602 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
2099 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
4482 |
0.00 |
0.42 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
3771 |
0.00 |
0.36 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
3066 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
4464 |
0.00 |
0.42 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
7049 |
0.00 |
0.67 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
6519 |
0.00 |
0.62 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
4327 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
2435 |
0.00 |
0.23 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
3497 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
5318 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
4417 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
2946 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
3784 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
4973 |
0.00 |
0.47 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
7859 |
0.00 |
0.74 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
10195 |
0.00 |
0.96 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
12030 |
0.00 |
1.14 |
4.36 |
3758 |
12030 |
661 |
10.99 |
|
|
|
|
|
0.0 |
1-Sep-12 |
11434 |
0.00 |
1.08 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
11747 |
0.00 |
1.11 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
15106 |
0.00 |
1.43 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
12939 |
0.00 |
1.22 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
12274 |
0.00 |
1.16 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
11232 |
0.00 |
1.06 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
11216 |
0.00 |
1.06 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
12746 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
11841 |
0.00 |
1.12 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
10819 |
0.00 |
1.02 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
10555 |
0.00 |
1.00 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
9996 |
0.00 |
0.94 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
9570 |
0.00 |
0.90 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
9829 |
0.00 |
0.93 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
7913 |
0.00 |
0.75 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
7011 |
0.00 |
0.66 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
3269 |
0.00 |
0.31 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
1133 |
0.00 |
0.11 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
1133 |
0.00 |
0.11 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
1133 |
0.00 |
0.11 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
19939 |
0.00 |
1.88 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
23110 |
0.00 |
2.18 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
26261 |
0.00 |
2.48 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
31906 |
0.24 |
3.01 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
36110 |
0.87 |
3.41 |
13.17 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Sep-12 |
33473 |
1.25 |
3.16 |
16.23 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Sep-12 |
31297 |
1.43 |
2.95 |
19.07 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Sep-12 |
28937 |
0.00 |
2.73 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
26621 |
0.00 |
2.51 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
24730 |
0.00 |
2.33 |
20.11 |
15397 |
36110 |
1133 |
45.05 |
|
|
|
|
|
0.0 |
1-Oct-12 |
20944 |
0.00 |
1.98 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
18425 |
0.00 |
1.74 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
14034 |
0.00 |
1.32 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
13395 |
0.00 |
1.26 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
13395 |
0.00 |
1.26 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
24016 |
0.00 |
2.27 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
18314 |
0.00 |
1.73 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
14282 |
0.00 |
1.35 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
15714 |
0.00 |
1.48 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
15868 |
0.00 |
1.50 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
16032 |
0.00 |
1.51 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
18073 |
0.00 |
1.71 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
19490 |
0.00 |
1.84 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
18200 |
0.00 |
1.72 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
18980 |
0.00 |
1.79 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
21243 |
0.00 |
2.00 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
19851 |
0.00 |
1.87 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
21572 |
0.00 |
2.04 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
20631 |
0.00 |
1.95 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
18146 |
0.00 |
1.71 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
19087 |
0.00 |
1.80 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
18209 |
0.00 |
1.72 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
18966 |
0.00 |
1.79 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
20495 |
0.00 |
1.93 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
20391 |
0.00 |
1.92 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
20601 |
0.00 |
1.94 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
20872 |
0.00 |
1.97 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
20009 |
0.00 |
1.89 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
19536 |
0.00 |
1.84 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
19038 |
0.00 |
1.80 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
19256 |
0.00 |
1.82 |
13.18 |
18615 |
24016 |
13395 |
54.46 |
|
|
|
|
|
0.0 |
1-Nov-12 |
18967 |
0.00 |
1.79 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
16761 |
0.00 |
1.58 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
14349 |
0.00 |
1.35 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
9571 |
0.00 |
0.90 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
6604 |
0.00 |
0.62 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
10830 |
0.00 |
1.02 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
15247 |
0.00 |
1.44 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
16733 |
0.00 |
1.58 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
15737 |
0.00 |
1.49 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
15086 |
0.00 |
1.42 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
16193 |
0.00 |
1.53 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
16296 |
0.00 |
1.54 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
14969 |
0.00 |
1.41 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
12973 |
0.00 |
1.22 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
14098 |
0.00 |
1.33 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
13580 |
0.00 |
1.28 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
11754 |
0.00 |
1.11 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
13162 |
0.00 |
1.24 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
12534 |
0.00 |
1.18 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
12223 |
0.00 |
1.15 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
14848 |
0.00 |
1.40 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
13650 |
0.00 |
1.29 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
16989 |
0.00 |
1.60 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
17020 |
0.00 |
1.61 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
14472 |
0.00 |
1.37 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
16375 |
0.00 |
1.55 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
17427 |
0.00 |
1.64 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
17247 |
0.00 |
1.63 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
15298 |
0.00 |
1.44 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
14727 |
0.00 |
1.39 |
10.62 |
14677 |
19256 |
6604 |
42.94 |
|
|
|
|
|
0.0 |
1-Dec-12 |
17426 |
0.00 |
1.64 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
16844 |
0.00 |
1.59 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
14335 |
0.00 |
1.35 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
12894 |
0.00 |
1.22 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
15450 |
0.00 |
1.46 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
14847 |
0.00 |
1.40 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
12443 |
0.00 |
1.17 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
12756 |
0.00 |
1.20 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
14112 |
0.00 |
1.33 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
15178 |
0.00 |
1.43 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
15041 |
0.00 |
1.42 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
12000 |
0.00 |
1.13 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
11463 |
0.00 |
1.08 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
13007 |
0.00 |
1.23 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
13186 |
0.00 |
1.24 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
12879 |
0.00 |
1.22 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
11354 |
0.00 |
1.07 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
10271 |
0.00 |
0.97 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
12220 |
0.00 |
1.15 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
12657 |
0.00 |
1.19 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
11796 |
0.00 |
1.11 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
11638 |
0.00 |
1.10 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
11318 |
0.00 |
1.07 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
11617 |
0.00 |
1.10 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
13969 |
0.00 |
1.32 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
15535 |
0.00 |
1.47 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
14746 |
0.00 |
1.39 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
13713 |
0.00 |
1.29 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
14565 |
0.00 |
1.37 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
14406 |
0.00 |
1.36 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
13540 |
0.00 |
1.28 |
9.48 |
13458 |
17426 |
10271 |
39.37 |
|
|
|
|
|
0.0 |
1-Jan-13 |
13329 |
0.00 |
1.26 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
10937 |
0.00 |
1.03 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
12152 |
0.00 |
1.15 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
11586 |
0.00 |
1.09 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
10686 |
0.00 |
1.01 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
11030 |
0.00 |
1.04 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
13106 |
0.00 |
1.24 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
13008 |
0.00 |
1.23 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
11735 |
0.00 |
1.11 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
16065 |
0.00 |
1.52 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
17536 |
0.00 |
1.65 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
13759 |
0.00 |
1.30 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
12148 |
0.00 |
1.15 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
11362 |
0.00 |
1.07 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
12747 |
0.00 |
1.20 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
12612 |
0.00 |
1.19 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
12401 |
0.00 |
1.17 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
12551 |
0.00 |
1.18 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
11106 |
0.00 |
1.05 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
12536 |
0.00 |
1.18 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
14061 |
0.00 |
1.33 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
14501 |
0.00 |
1.37 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
13786 |
0.00 |
1.30 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
13775 |
0.00 |
1.30 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
15761 |
0.00 |
1.49 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
16361 |
0.00 |
1.54 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
12894 |
0.00 |
1.22 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
12722 |
0.00 |
1.20 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
13207 |
0.00 |
1.25 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
12303 |
0.00 |
1.16 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
12849 |
0.00 |
1.21 |
9.07 |
13052 |
17536 |
10686 |
38.19 |
|
|
|
|
|
0.0 |
1-Feb-13 |
12341 |
0.00 |
1.16 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
11932 |
0.00 |
1.13 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
12564 |
0.00 |
1.19 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
12591 |
0.00 |
1.19 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
12789 |
0.00 |
1.21 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
12709 |
0.00 |
1.20 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
11814 |
0.00 |
1.11 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
11752 |
0.00 |
1.11 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
14359 |
0.00 |
1.36 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
16771 |
0.00 |
1.58 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
16218 |
0.00 |
1.53 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
14652 |
0.00 |
1.38 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
14355 |
0.00 |
1.35 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
14368 |
0.00 |
1.36 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
13506 |
0.00 |
1.27 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
8167 |
0.00 |
0.77 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
6183 |
0.00 |
0.58 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
10434 |
0.00 |
0.98 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
11612 |
0.00 |
1.10 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
10329 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
8497 |
0.00 |
0.80 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
12151 |
0.00 |
1.15 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
14279 |
0.00 |
1.35 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
15963 |
0.00 |
1.51 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
15003 |
0.00 |
1.42 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
14048 |
0.00 |
1.33 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
15463 |
0.00 |
1.46 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
17397 |
0.00 |
1.64 |
9.84 |
12923 |
17397 |
6183 |
37.81 |
|
|
|
|
|
0.0 |
1-Mar-13 |
14826 |
0.00 |
1.40 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
12532 |
0.00 |
1.18 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
14188 |
0.00 |
1.34 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
14362 |
0.00 |
1.36 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
13955 |
0.00 |
1.32 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
13291 |
0.00 |
1.25 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
12035 |
0.00 |
1.14 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
12351 |
0.00 |
1.17 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
12579 |
0.00 |
1.19 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
13552 |
0.00 |
1.28 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
13033 |
0.00 |
1.23 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
10712 |
0.00 |
1.01 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
10568 |
0.00 |
1.00 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
11939 |
0.00 |
1.13 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
11033 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
10204 |
0.00 |
0.96 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
9046 |
0.00 |
0.85 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
10953 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
13227 |
0.00 |
1.25 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
13000 |
0.00 |
1.23 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
10932 |
0.00 |
1.03 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
11416 |
0.00 |
1.08 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
11845 |
0.00 |
1.12 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
11102 |
0.00 |
1.05 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
11501 |
0.00 |
1.09 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
11658 |
0.00 |
1.10 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
11422 |
0.00 |
1.08 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
16301 |
0.00 |
1.54 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
16017 |
0.00 |
1.51 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
9952 |
0.00 |
0.94 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
8010 |
0.00 |
0.76 |
8.01 |
12179 |
16301 |
8010 |
35.63 |
|
|
|
|
|
0.0 |
1-Apr-13 |
10057 |
0.00 |
0.95 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
12076 |
0.00 |
1.14 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
12787 |
0.00 |
1.21 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
9526 |
0.00 |
0.90 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
7876 |
0.00 |
0.74 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
13204 |
0.00 |
1.25 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
11570 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
7785 |
0.00 |
0.73 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
9566 |
0.00 |
0.90 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
12898 |
0.00 |
1.22 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
11010 |
0.00 |
1.04 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
8214 |
0.00 |
0.78 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
9014 |
0.00 |
0.85 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
9850 |
0.00 |
0.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
9334 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
7840 |
0.00 |
0.74 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
10053 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
10285 |
0.00 |
0.97 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
8366 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
7091 |
0.00 |
0.67 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
3376 |
0.00 |
0.32 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
3848 |
0.00 |
0.36 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
6106 |
0.00 |
0.58 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
6674 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
7181 |
0.00 |
0.68 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
7267 |
0.00 |
0.69 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
7482 |
0.00 |
0.71 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
7451 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
8323 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
8574 |
0.00 |
0.81 |
5.00 |
8797 |
13204 |
3376 |
25.74 |
|
|
|
|
|
0.0 |
1-May-13 |
7937 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
8176 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
7937 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
7900 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
8759 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
7443 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
7826 |
0.00 |
0.74 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
6017 |
0.00 |
0.57 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
3369 |
0.00 |
0.32 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
3498 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
3574 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
1839 |
0.00 |
0.17 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
2657 |
0.00 |
0.25 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
4531 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
3306 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
1792 |
0.00 |
0.17 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
1792 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
1792 |
0.00 |
0.17 |
1.67 |
5008 |
8759 |
1792 |
8.51 |
|
|
|
|
|
0.0 |
1-Jun-13 |
3308 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
3896 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
4803 |
0.00 |
0.45 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
5661 |
0.00 |
0.53 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
3977 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
2626 |
0.00 |
0.25 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
2802 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
4215 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
4031 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
5426 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
5069 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
5093 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
3619 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
1411 |
0.00 |
0.13 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
2041 |
0.00 |
0.19 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
2214 |
0.00 |
0.21 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
1141 |
0.00 |
0.11 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
1674 |
0.00 |
0.16 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
2425 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
3252 |
0.00 |
0.31 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
5140 |
0.00 |
0.49 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
5130 |
0.00 |
0.48 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
3390 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
3874 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
3662 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
24 |
0.00 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
24 |
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
1945 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
3313 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
3344 |
0.00 |
0.32 |
1.53 |
3236 |
5661 |
24 |
9.47 |
|
|
|
|
|
0.0 |
1-Jul-13 |
3999 |
0.00 |
0.38 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
3078 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
4674 |
0.00 |
0.44 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
7906 |
0.00 |
0.75 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
6824 |
0.00 |
0.64 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
4991 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
6491 |
0.00 |
0.61 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
7056 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
5991 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
5668 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
9317 |
0.00 |
0.88 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
7454 |
0.00 |
0.70 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
7345 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
11519 |
0.00 |
1.09 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
13344 |
0.00 |
1.26 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
10774 |
0.00 |
1.02 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
9968 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
12336 |
0.00 |
1.16 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
10378 |
0.00 |
0.98 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
8605 |
0.00 |
0.81 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
10381 |
0.00 |
0.98 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
10341 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
9353 |
0.00 |
0.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
10534 |
0.00 |
0.99 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
12584 |
0.00 |
1.19 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
14115 |
0.00 |
1.33 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
13083 |
0.00 |
1.23 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
11700 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
15046 |
0.00 |
1.42 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
16680 |
0.00 |
1.57 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
15240 |
0.00 |
1.44 |
9.29 |
9573 |
16680 |
3078 |
28.01 |
|
|
|
|
|
0.0 |
1-Aug-13 |
13964 |
0.00 |
1.32 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
13662 |
0.00 |
1.29 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
18982 |
0.00 |
1.79 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
22238 |
0.00 |
2.10 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
21159 |
0.00 |
2.00 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
21964 |
0.00 |
2.07 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
19093 |
0.00 |
1.80 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
14335 |
0.00 |
1.35 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
18138 |
0.00 |
1.71 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
24396 |
0.00 |
2.30 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
23461 |
0.00 |
2.21 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
21605 |
0.00 |
2.04 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
21811 |
0.00 |
2.06 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
23893 |
0.00 |
2.25 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
22778 |
0.00 |
2.15 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
20603 |
0.00 |
1.94 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
20095 |
0.00 |
1.90 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
19946 |
0.00 |
1.88 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
16505 |
0.00 |
1.56 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
16242 |
0.00 |
1.53 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
18825 |
0.00 |
1.78 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
21483 |
0.00 |
2.03 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
24504 |
0.00 |
2.31 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
25384 |
0.00 |
2.40 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
23408 |
0.00 |
2.21 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
17480 |
0.00 |
1.65 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
12269 |
0.00 |
1.16 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
12269 |
0.00 |
1.16 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
25999 |
0.00 |
2.45 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
22278 |
0.00 |
2.10 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
18877 |
0.00 |
1.78 |
12.51 |
19924 |
25999 |
12269 |
58.29 |
|
|
|
|
|
0.0 |
1-Sep-13 |
16949 |
0.00 |
1.60 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
23743 |
0.00 |
2.24 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
27407 |
0.00 |
2.59 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
27050 |
0.00 |
2.55 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
27050 |
0.00 |
2.55 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
39374 |
0.94 |
3.72 |
17.03 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Sep-13 |
33038 |
1.29 |
3.12 |
18.37 |
|
|
|
|
|
|
|
|
|
0.2 |
8-Sep-13 |
33952 |
1.71 |
3.20 |
19.97 |
|
|
|
|
|
|
|
|
|
0.2 |
9-Sep-13 |
35787 |
2.32 |
3.38 |
21.11 |
|
|
|
|
|
|
|
|
|
0.3 |
10-Sep-13 |
36644 |
3.00 |
3.46 |
21.98 |
|
|
|
|
|
|
|
|
|
0.4 |
11-Sep-13 |
34968 |
3.53 |
3.30 |
22.73 |
|
|
|
|
|
|
|
|
|
0.5 |
12-Sep-13 |
34322 |
3.99 |
3.24 |
23.41 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Sep-13 |
36010 |
4.62 |
3.40 |
23.10 |
|
|
|
|
|
|
|
|
|
0.6 |
14-Sep-13 |
32444 |
4.90 |
3.06 |
23.04 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Sep-13 |
31476 |
5.10 |
2.97 |
22.81 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Sep-13 |
30205 |
5.18 |
2.85 |
22.28 |
|
|
|
|
|
|
|
|
|
0.7 |
17-Sep-13 |
24792 |
0.00 |
2.34 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
21476 |
0.00 |
2.03 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
23359 |
0.00 |
2.20 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
24112 |
0.00 |
2.28 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
22562 |
0.00 |
2.13 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
23006 |
0.00 |
2.17 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
24796 |
0.00 |
2.34 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
24915 |
0.00 |
2.35 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
23573 |
0.00 |
2.22 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
24658 |
0.00 |
2.33 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
21993 |
0.00 |
2.08 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
19887 |
0.00 |
1.88 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
20632 |
0.00 |
1.95 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
20766 |
0.00 |
1.96 |
14.76 |
27091 |
39374 |
16949 |
79.26 |
|
|
|
|
|
0.0 |
1-Oct-13 |
18151 |
0.00 |
1.71 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
18835 |
0.00 |
1.78 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
17727 |
0.00 |
1.67 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
13786 |
0.00 |
1.30 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
16372 |
0.00 |
1.55 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
18889 |
0.00 |
1.78 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
21447 |
0.00 |
2.02 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
24038 |
0.00 |
2.27 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
21172 |
0.00 |
2.00 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
18537 |
0.00 |
1.75 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
18043 |
0.00 |
1.70 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
18103 |
0.00 |
1.71 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
18103 |
0.00 |
1.71 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
7389 |
0.00 |
0.70 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
7389 |
0.00 |
0.70 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
14647 |
0.00 |
1.38 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
16389 |
0.00 |
1.55 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
19770 |
0.00 |
1.87 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
21394 |
0.00 |
2.02 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
23391 |
0.00 |
2.21 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
22797 |
0.00 |
2.15 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
24469 |
0.00 |
2.31 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
27297 |
0.00 |
2.58 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
25817 |
0.00 |
2.44 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
25817 |
0.00 |
2.44 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
17448 |
0.00 |
1.65 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
22288 |
0.00 |
2.10 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
25988 |
0.00 |
2.45 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
27092 |
0.00 |
2.56 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
26909 |
0.00 |
2.54 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
25811 |
0.00 |
2.44 |
16.17 |
20171 |
27297 |
7389 |
59.01 |
|
|
|
|
|
0.0 |
1-Nov-13 |
26155 |
0.00 |
2.47 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
26626 |
0.00 |
2.51 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
25850 |
0.00 |
2.44 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
26112 |
0.00 |
2.46 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
25213 |
0.00 |
2.38 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
23421 |
0.00 |
2.21 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
22550 |
0.00 |
2.13 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
24162 |
0.00 |
2.28 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
24953 |
0.00 |
2.35 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
24854 |
0.00 |
2.35 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
25506 |
0.00 |
2.41 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
25575 |
0.00 |
2.41 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
22439 |
0.00 |
2.12 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
20015 |
0.00 |
1.89 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
21424 |
0.00 |
2.02 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
23927 |
0.00 |
2.26 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
24722 |
0.00 |
2.33 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
23369 |
0.00 |
2.21 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
23752 |
0.00 |
2.24 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
21410 |
0.00 |
2.02 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
21016 |
0.00 |
1.98 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
23521 |
0.00 |
2.22 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
21356 |
0.00 |
2.02 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
18951 |
0.00 |
1.79 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
17639 |
0.00 |
1.66 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
17285 |
0.00 |
1.63 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
17701 |
0.00 |
1.67 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
18694 |
0.00 |
1.76 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
19165 |
0.00 |
1.81 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
17991 |
0.00 |
1.70 |
12.03 |
22512 |
26626 |
17285 |
63.74 |
|
|
|
|
|
0.0 |
1-Dec-13 |
17630 |
0.00 |
1.66 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
18591 |
0.00 |
1.75 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
19574 |
0.00 |
1.85 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
19290 |
0.00 |
1.82 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
19335 |
0.00 |
1.82 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
18581 |
0.00 |
1.75 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
17330 |
0.00 |
1.64 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
16462 |
0.00 |
1.55 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
16377 |
0.00 |
1.55 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
19023 |
0.00 |
1.80 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
19141 |
0.00 |
1.81 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
19162 |
0.00 |
1.81 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
18832 |
0.00 |
1.78 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
17590 |
0.00 |
1.66 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
18678 |
0.00 |
1.76 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
18638 |
0.00 |
1.76 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
16861 |
0.00 |
1.59 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
16616 |
0.00 |
1.57 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
18589 |
0.00 |
1.75 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
18054 |
0.00 |
1.70 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
15670 |
0.00 |
1.48 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
15680 |
0.00 |
1.48 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
16235 |
0.00 |
1.53 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
16082 |
0.00 |
1.52 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
16949 |
0.00 |
1.60 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
18117 |
0.00 |
1.71 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
15851 |
0.00 |
1.50 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
16118 |
0.00 |
1.52 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
17105 |
0.00 |
1.61 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
18089 |
0.00 |
1.71 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
19570 |
0.00 |
1.85 |
11.49 |
17736 |
19574 |
15670 |
51.89 |
|
|
|
|
|
0.0 |
1-Jan-14 |
19338 |
0.00 |
1.83 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
16789 |
0.00 |
1.58 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
16718 |
0.00 |
1.58 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
17693 |
0.00 |
1.67 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
17007 |
0.00 |
1.61 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
18934 |
0.00 |
1.79 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
17983 |
0.00 |
1.70 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
17566 |
0.00 |
1.66 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
19204 |
0.00 |
1.81 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
16987 |
0.00 |
1.60 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
10606 |
0.00 |
1.00 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
11271 |
0.00 |
1.06 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
16144 |
0.00 |
1.52 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
14856 |
0.00 |
1.40 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
13305 |
0.00 |
1.26 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
11439 |
0.00 |
1.08 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
13316 |
0.00 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
15937 |
0.00 |
1.50 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
12986 |
0.00 |
1.23 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
13595 |
0.00 |
1.28 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
15986 |
0.00 |
1.51 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
15439 |
0.00 |
1.46 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
14830 |
0.00 |
1.40 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
15147 |
0.00 |
1.43 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
13882 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
13494 |
0.00 |
1.27 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
14872 |
0.00 |
1.40 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
16447 |
0.00 |
1.55 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
16844 |
0.00 |
1.59 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
15598 |
0.00 |
1.47 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
15252 |
0.00 |
1.44 |
10.04 |
15467 |
19338 |
10606 |
45.25 |
|
|
|
|
|
0.0 |
1-Feb-14 |
16168 |
0.00 |
1.53 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
17057 |
0.00 |
1.61 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
17326 |
0.00 |
1.64 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
17807 |
0.00 |
1.68 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
19449 |
0.00 |
1.84 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
19360 |
0.00 |
1.83 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
18381 |
0.00 |
1.73 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
17339 |
0.00 |
1.64 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
18062 |
0.00 |
1.70 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
17573 |
0.00 |
1.66 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
16383 |
0.00 |
1.55 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
15589 |
0.00 |
1.47 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
14963 |
0.00 |
1.41 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
10794 |
0.00 |
1.02 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
7367 |
0.00 |
0.70 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
4612 |
0.00 |
0.44 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
9794 |
0.00 |
0.92 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
15906 |
0.00 |
1.50 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
15422 |
0.00 |
1.46 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
17108 |
0.00 |
1.61 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
19590 |
0.00 |
1.85 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
18277 |
0.00 |
1.72 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
17006 |
0.00 |
1.60 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
17678 |
0.00 |
1.67 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
19002 |
0.00 |
1.79 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
19648 |
0.00 |
1.85 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
16088 |
0.00 |
1.52 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
10297 |
0.00 |
0.97 |
11.14 |
15859 |
19648 |
4612 |
41.91 |
|
|
|
|
|
0.0 |
1-Mar-14 |
10635 |
0.00 |
1.00 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
16747 |
0.00 |
1.58 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
17169 |
0.00 |
1.62 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
14207 |
0.00 |
1.34 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
16259 |
0.00 |
1.53 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
16783 |
0.00 |
1.58 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
15106 |
0.00 |
1.43 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
16446 |
0.00 |
1.55 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
18900 |
0.00 |
1.78 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
17895 |
0.00 |
1.69 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
16199 |
0.00 |
1.53 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
12088 |
0.00 |
1.14 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
13441 |
0.00 |
1.27 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
14959 |
0.00 |
1.41 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
12781 |
0.00 |
1.21 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
14459 |
0.00 |
1.36 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
15441 |
0.00 |
1.46 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
14815 |
0.00 |
1.40 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
15121 |
0.00 |
1.43 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
15094 |
0.00 |
1.42 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
15784 |
0.00 |
1.49 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
14819 |
0.00 |
1.40 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
13623 |
0.00 |
1.29 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
13659 |
0.00 |
1.29 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
14005 |
0.00 |
1.32 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
12793 |
0.00 |
1.21 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
13387 |
0.00 |
1.26 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
10881 |
0.00 |
1.03 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
10631 |
0.00 |
1.00 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
14550 |
0.00 |
1.37 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
15062 |
0.00 |
1.42 |
8.62 |
14637 |
18900 |
10631 |
42.82 |
|
|
|
|
|
0.0 |
1-Apr-14 |
11863 |
0.00 |
1.12 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
11990 |
0.00 |
1.13 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
14271 |
0.00 |
1.35 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
13369 |
0.00 |
1.26 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
11870 |
0.00 |
1.12 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
10196 |
0.00 |
0.96 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
11072 |
0.00 |
1.04 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
13849 |
0.00 |
1.31 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
14023 |
0.00 |
1.32 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
15064 |
0.00 |
1.42 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
15704 |
0.00 |
1.48 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
14669 |
0.00 |
1.38 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
13489 |
0.00 |
1.27 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
13027 |
0.00 |
1.23 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
14716 |
0.00 |
1.39 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
13531 |
0.00 |
1.28 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
12024 |
0.00 |
1.13 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
12775 |
0.00 |
1.21 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
15010 |
0.00 |
1.42 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
14915 |
0.00 |
1.41 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
13031 |
0.00 |
1.23 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
13082 |
0.00 |
1.23 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
14532 |
0.00 |
1.37 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
13005 |
0.00 |
1.23 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
11846 |
0.00 |
1.12 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
11874 |
0.00 |
1.12 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
10149 |
0.00 |
0.96 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
9248 |
0.00 |
0.87 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
7689 |
0.00 |
0.73 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
8153 |
0.00 |
0.77 |
6.79 |
12668 |
15704 |
7689 |
35.87 |
|
|
|
|
|
0.0 |
1-May-14 |
8153 |
0.00 |
0.77 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
20678 |
0.00 |
1.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
20678 |
0.00 |
1.95 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
12268 |
0.00 |
1.16 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
11903 |
0.00 |
1.12 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
13607 |
0.00 |
1.28 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
14413 |
0.00 |
1.36 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
12522 |
0.00 |
1.18 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
14038 |
0.00 |
1.32 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
12085 |
0.00 |
1.14 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
10376 |
0.00 |
0.98 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
11200 |
0.00 |
1.06 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
9604 |
0.00 |
0.91 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
9510 |
0.00 |
0.90 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
9166 |
0.00 |
0.87 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
9482 |
0.00 |
0.89 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
11237 |
0.00 |
1.06 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
11859 |
0.00 |
1.12 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
11929 |
0.00 |
1.13 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
11761 |
0.00 |
1.11 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
12924 |
0.00 |
1.22 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
12525 |
0.00 |
1.18 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
10189 |
0.00 |
0.96 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
10235 |
0.00 |
0.97 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
9051 |
0.00 |
0.85 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
6224 |
0.00 |
0.59 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
5884 |
0.00 |
0.56 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
9098 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
10320 |
0.00 |
0.97 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
10527 |
0.00 |
0.99 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
10095 |
0.00 |
0.95 |
5.78 |
11405 |
20678 |
5884 |
33.37 |
|
|
|
|
|
0.0 |
1-Jun-14 |
8086 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
8639 |
0.00 |
0.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
9752 |
0.00 |
0.92 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
8716 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
8174 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
8224 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
7582 |
0.00 |
0.72 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
8096 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
9286 |
0.00 |
0.88 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
10727 |
0.00 |
1.01 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
10626 |
0.00 |
1.00 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
10176 |
0.00 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
11334 |
0.00 |
1.07 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
13080 |
0.00 |
1.23 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
14029 |
0.00 |
1.32 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
11105 |
0.00 |
1.05 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
8407 |
0.00 |
0.79 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
8862 |
0.00 |
0.84 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
6590 |
0.00 |
0.62 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
4149 |
0.00 |
0.39 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
3210 |
0.00 |
0.30 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
3454 |
0.00 |
0.33 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
5721 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
7090 |
0.00 |
0.67 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
8979 |
0.00 |
0.85 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
8498 |
0.00 |
0.80 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
6629 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
8834 |
0.00 |
0.83 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
9739 |
0.00 |
0.92 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
8022 |
0.00 |
0.76 |
5.45 |
8527 |
14029 |
3210 |
24.14 |
|
|
|
|
|
0.0 |
1-Jul-14 |
6616 |
0.00 |
0.62 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
8500 |
0.00 |
0.80 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
9442 |
0.00 |
0.89 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
6266 |
0.00 |
0.59 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
4418 |
0.00 |
0.42 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
7352 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
8517 |
0.00 |
0.80 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
5341 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
5067 |
0.00 |
0.48 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
5905 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
6783 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
7565 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
4653 |
0.00 |
0.44 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
4773 |
0.00 |
0.45 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
848 |
0.00 |
0.08 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
848 |
0.00 |
0.08 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
848 |
0.00 |
0.08 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
679 |
0.00 |
0.06 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
679 |
0.00 |
0.06 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
679 |
0.00 |
0.06 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
2375 |
0.00 |
0.22 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
3675 |
0.00 |
0.35 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
2360 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
2360 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
2360 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
1645 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
1604 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
3326 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
3786 |
0.00 |
0.36 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
1917 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
2674 |
0.00 |
0.25 |
1.63 |
3995 |
9442 |
679 |
11.69 |
|
|
|
|
|
0.0 |
1-Aug-14 |
2034 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
1878 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
2037 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
2493 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
2840 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
1766 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
1766 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
415 |
0.00 |
0.04 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
2498 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
1869 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
1619 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
2450 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
3567 |
0.00 |
0.34 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
5043 |
0.00 |
0.48 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
7625 |
0.00 |
0.72 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
8995 |
0.00 |
0.85 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
7924 |
0.00 |
0.75 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
9798 |
0.00 |
0.92 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
11171 |
0.00 |
1.05 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
13197 |
0.00 |
1.25 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
15367 |
0.00 |
1.45 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
15433 |
0.00 |
1.46 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
13459 |
0.00 |
1.27 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
15311 |
0.00 |
1.45 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
18328 |
0.00 |
1.73 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
16778 |
0.00 |
1.58 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
13961 |
0.00 |
1.32 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
13282 |
0.00 |
1.25 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
15857 |
0.00 |
1.50 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
15829 |
0.00 |
1.49 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
12401 |
0.00 |
1.17 |
10.04 |
8290 |
18328 |
415 |
24.25 |
|
|
|
|
|
0.0 |
1-Sep-14 |
13226 |
0.00 |
1.25 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
13442 |
0.00 |
1.27 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
14307 |
0.00 |
1.35 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
14675 |
0.00 |
1.38 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
11825 |
0.00 |
1.12 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
11904 |
0.00 |
1.12 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
12047 |
0.00 |
1.14 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
10286 |
0.00 |
0.97 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
10128 |
0.00 |
0.96 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
11286 |
0.00 |
1.07 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
10986 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
11139 |
0.00 |
1.05 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
11054 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
10949 |
0.00 |
1.03 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
12379 |
0.00 |
1.17 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
13479 |
0.00 |
1.27 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
14650 |
0.00 |
1.38 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
13518 |
0.00 |
1.28 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
10433 |
0.00 |
0.98 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
10419 |
0.00 |
0.98 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
8835 |
0.00 |
0.83 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
8139 |
0.00 |
0.77 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
14128 |
0.00 |
1.33 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
14252 |
0.00 |
1.35 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
11234 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
14284 |
0.00 |
1.35 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
16823 |
0.00 |
1.59 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
17805 |
0.00 |
1.68 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
16791 |
0.00 |
1.58 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
14970 |
0.00 |
1.41 |
10.02 |
12646 |
17805 |
8139 |
35.81 |
|
|
|
|
|
0.0 |
1-Oct-14 |
16098 |
0.00 |
1.52 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
16683 |
0.00 |
1.57 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
17036 |
0.00 |
1.61 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
17524 |
0.00 |
1.65 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
16480 |
0.00 |
1.56 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
15909 |
0.00 |
1.50 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
15083 |
0.00 |
1.42 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
12898 |
0.00 |
1.22 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
13745 |
0.00 |
1.30 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
11759 |
0.00 |
1.11 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
11041 |
0.00 |
1.04 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
13387 |
0.00 |
1.26 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
12721 |
0.00 |
1.20 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
11356 |
0.00 |
1.07 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
9631 |
0.00 |
0.91 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
13410 |
0.00 |
1.27 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
16846 |
0.00 |
1.59 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
15226 |
0.00 |
1.44 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
19027 |
0.00 |
1.80 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
20841 |
0.00 |
1.97 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
20602 |
0.00 |
1.94 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
20166 |
0.00 |
1.90 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
18610 |
0.00 |
1.76 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
19313 |
0.00 |
1.82 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
18333 |
0.00 |
1.73 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
15714 |
0.00 |
1.48 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
15613 |
0.00 |
1.47 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
16058 |
0.00 |
1.52 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
15314 |
0.00 |
1.45 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
14877 |
0.00 |
1.40 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
13239 |
0.00 |
1.25 |
10.30 |
15630 |
20841 |
9631 |
45.73 |
|
|
|
|
|
0.0 |
1-Nov-14 |
13691 |
0.00 |
1.29 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
14935 |
0.00 |
1.41 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
13724 |
0.00 |
1.30 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
16931 |
0.00 |
1.60 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
16394 |
0.00 |
1.55 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
14997 |
0.00 |
1.42 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
14063 |
0.00 |
1.33 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
12553 |
0.00 |
1.18 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
13509 |
0.00 |
1.27 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
13670 |
0.00 |
1.29 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
12711 |
0.00 |
1.20 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
11615 |
0.00 |
1.10 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
12977 |
0.00 |
1.22 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
14852 |
0.00 |
1.40 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
17771 |
0.00 |
1.68 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
16184 |
0.00 |
1.53 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
13728 |
0.00 |
1.30 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
12928 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
14378 |
0.00 |
1.36 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
16268 |
0.00 |
1.54 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
14987 |
0.00 |
1.41 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
14549 |
0.00 |
1.37 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
15779 |
0.00 |
1.49 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
15612 |
0.00 |
1.47 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
16614 |
0.00 |
1.57 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
15659 |
0.00 |
1.48 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
14087 |
0.00 |
1.33 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
15597 |
0.00 |
1.47 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
16394 |
0.00 |
1.55 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
16386 |
0.00 |
1.55 |
10.41 |
14785 |
17771 |
11615 |
41.86 |
|
|
|
|
|
0.0 |
1-Dec-14 |
14825 |
0.00 |
1.40 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
13691 |
0.00 |
1.29 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
16677 |
0.00 |
1.57 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
15103 |
0.00 |
1.43 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
14405 |
0.00 |
1.36 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
16588 |
0.00 |
1.57 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
15103 |
0.00 |
1.43 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
14118 |
0.00 |
1.33 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
15467 |
0.00 |
1.46 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
16246 |
0.00 |
1.53 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
15836 |
0.00 |
1.49 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
15661 |
0.00 |
1.48 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
15090 |
0.00 |
1.42 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
14370 |
0.00 |
1.36 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
13436 |
0.00 |
1.27 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
12894 |
0.00 |
1.22 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
16002 |
0.00 |
1.51 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
13277 |
0.00 |
1.25 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
12308 |
0.00 |
1.16 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
15457 |
0.00 |
1.46 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
14498 |
0.00 |
1.37 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
14397 |
0.00 |
1.36 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
15476 |
0.00 |
1.46 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
16239 |
0.00 |
1.53 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
15535 |
0.00 |
1.47 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
14102 |
0.00 |
1.33 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
15192 |
0.00 |
1.43 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
14072 |
0.00 |
1.33 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
14032 |
0.00 |
1.32 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
15329 |
0.00 |
1.45 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
19700 |
0.00 |
1.86 |
10.19 |
15004 |
19700 |
12308 |
43.90 |
|
|
|
|
|
0.0 |
1-Jan-15 |
16592 |
0.00 |
1.57 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
16592 |
0.00 |
1.57 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
8897 |
0.00 |
0.84 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
10439 |
0.00 |
0.99 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
11843 |
0.00 |
1.12 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
11352 |
0.00 |
1.07 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
12174 |
0.00 |
1.15 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
14286 |
0.00 |
1.35 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
17020 |
0.00 |
1.61 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
14056 |
0.00 |
1.33 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
13428 |
0.00 |
1.27 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
15968 |
0.00 |
1.51 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
16917 |
0.00 |
1.60 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
18312 |
0.00 |
1.73 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
17979 |
0.00 |
1.70 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
18828 |
0.00 |
1.78 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
17372 |
0.00 |
1.64 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
19180 |
0.00 |
1.81 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
21229 |
0.00 |
2.00 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
17994 |
0.00 |
1.70 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
16446 |
0.00 |
1.55 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
16302 |
0.00 |
1.54 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
17440 |
0.00 |
1.65 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
18175 |
0.00 |
1.72 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
18496 |
0.00 |
1.75 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
18600 |
0.00 |
1.76 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
16725 |
0.00 |
1.58 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
14007 |
0.00 |
1.32 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
12210 |
0.00 |
1.15 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
12879 |
0.00 |
1.22 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
18100 |
0.00 |
1.71 |
10.48 |
15801 |
21229 |
8897 |
46.23 |
|
|
|
|
|
0.0 |
1-Feb-15 |
19173 |
0.00 |
1.81 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
16819 |
0.00 |
1.59 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
14684 |
0.00 |
1.39 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
15581 |
0.00 |
1.47 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
18716 |
0.00 |
1.77 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
21177 |
0.00 |
2.00 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
21489 |
0.00 |
2.03 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
19799 |
0.00 |
1.87 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
16698 |
0.00 |
1.58 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
16938 |
0.00 |
1.60 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
18324 |
0.00 |
1.73 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
17964 |
0.00 |
1.70 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
17964 |
0.00 |
1.70 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
14983 |
0.00 |
1.41 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
12625 |
0.00 |
1.19 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
13133 |
0.00 |
1.24 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
15687 |
0.00 |
1.48 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
13548 |
0.00 |
1.28 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
11870 |
0.00 |
1.12 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
12267 |
0.00 |
1.16 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
12558 |
0.00 |
1.19 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
17169 |
0.00 |
1.62 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
17373 |
0.00 |
1.64 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
13621 |
0.00 |
1.29 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
14734 |
0.00 |
1.39 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
14219 |
0.00 |
1.34 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
13530 |
0.00 |
1.28 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
13615 |
0.00 |
1.28 |
9.84 |
15938 |
21489 |
11870 |
42.12 |
|
|
|
|
|
0.0 |
1-Mar-15 |
12935 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
14398 |
0.00 |
1.36 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
15074 |
0.00 |
1.42 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
10571 |
0.00 |
1.00 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
13739 |
0.00 |
1.30 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
15840 |
0.00 |
1.49 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
13686 |
0.00 |
1.29 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
12447 |
0.00 |
1.17 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
12662 |
0.00 |
1.20 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
12359 |
0.00 |
1.17 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
12116 |
0.00 |
1.14 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
13020 |
0.00 |
1.23 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
14015 |
0.00 |
1.32 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
11624 |
0.00 |
1.10 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
9790 |
0.00 |
0.92 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
11119 |
0.00 |
1.05 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
12071 |
0.00 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
10282 |
0.00 |
0.97 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
9038 |
0.00 |
0.85 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
11188 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
11704 |
0.00 |
1.10 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
11942 |
0.00 |
1.13 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
13448 |
0.00 |
1.27 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
12634 |
0.00 |
1.19 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
12125 |
0.00 |
1.14 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
11039 |
0.00 |
1.04 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
10172 |
0.00 |
0.96 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
10578 |
0.00 |
1.00 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
7538 |
0.00 |
0.71 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
5751 |
0.00 |
0.54 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
5751 |
0.00 |
0.54 |
5.94 |
11634 |
15840 |
5751 |
34.04 |
|
|
|
|
|
0.0 |
1-Apr-15 |
12260 |
0.00 |
1.16 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
10892 |
0.00 |
1.03 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
10971 |
0.00 |
1.04 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
10908 |
0.00 |
1.03 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
6457 |
0.00 |
0.61 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
6457 |
0.00 |
0.61 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
10879 |
0.00 |
1.03 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
11560 |
0.00 |
1.09 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
11091 |
0.00 |
1.05 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
12766 |
0.00 |
1.20 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
12318 |
0.00 |
1.16 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
11477 |
0.00 |
1.08 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
12991 |
0.00 |
1.23 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
14320 |
0.00 |
1.35 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
14195 |
0.00 |
1.34 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
14257 |
0.00 |
1.35 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
12689 |
0.00 |
1.20 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
10895 |
0.00 |
1.03 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
11971 |
0.00 |
1.13 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
9706 |
0.00 |
0.92 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
9809 |
0.00 |
0.93 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
13104 |
0.00 |
1.24 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
12233 |
0.00 |
1.15 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
11629 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
11147 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
10781 |
0.00 |
1.02 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
17247 |
0.00 |
1.63 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
14365 |
0.00 |
1.36 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
9529 |
0.00 |
0.90 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
12091 |
0.00 |
1.14 |
8.19 |
11700 |
17247 |
6457 |
33.13 |
|
|
|
|
|
0.0 |
1-May-15 |
9956 |
0.00 |
0.94 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
9728 |
0.00 |
0.92 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
11189 |
0.00 |
1.06 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
10039 |
0.00 |
0.95 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
9785 |
0.00 |
0.92 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
8144 |
0.00 |
0.77 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
7251 |
0.00 |
0.68 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
8610 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
9116 |
0.00 |
0.86 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
13217 |
0.00 |
1.25 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
13585 |
0.00 |
1.28 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
12347 |
0.00 |
1.17 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
13288 |
0.00 |
1.25 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
9663 |
0.00 |
0.91 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
9751 |
0.00 |
0.92 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
9989 |
0.00 |
0.94 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
9192 |
0.00 |
0.87 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
10989 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
8319 |
0.00 |
0.79 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
7907 |
0.00 |
0.75 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
9967 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
9567 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
12351 |
0.00 |
1.17 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
11296 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
8075 |
0.00 |
0.76 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
7959 |
0.00 |
0.75 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
9629 |
0.00 |
0.91 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
9484 |
0.00 |
0.90 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
8821 |
0.00 |
0.83 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
8105 |
0.00 |
0.76 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
9963 |
0.00 |
0.94 |
5.85 |
9912 |
13585 |
7251 |
29.00 |
|
|
|
|
|
0.0 |
1-Jun-15 |
10093 |
0.00 |
0.95 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
6311 |
0.00 |
0.60 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
5935 |
0.00 |
0.56 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
7324 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
8916 |
0.00 |
0.84 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
10056 |
0.00 |
0.95 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
8860 |
0.00 |
0.84 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
9820 |
0.00 |
0.93 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
9679 |
0.00 |
0.91 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
6444 |
0.00 |
0.61 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
7913 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
6953 |
0.00 |
0.66 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
4131 |
0.00 |
0.39 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
4001 |
0.00 |
0.38 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
3857 |
0.00 |
0.36 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
5234 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
4100 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
4318 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
5966 |
0.00 |
0.56 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
4213 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
2431 |
0.00 |
0.23 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
1946 |
0.00 |
0.18 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
2422 |
0.00 |
0.23 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
1564 |
0.00 |
0.15 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
1564 |
0.00 |
0.15 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
1577 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
1961 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
3274 |
0.00 |
0.31 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
6121 |
0.00 |
0.58 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
5858 |
0.00 |
0.55 |
2.07 |
5428 |
10093 |
1564 |
15.37 |
|
|
|
|
|
0.0 |
1-Jul-15 |
6084 |
0.00 |
0.57 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
7807 |
0.00 |
0.74 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
8415 |
0.00 |
0.79 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
7520 |
0.00 |
0.71 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
9430 |
0.00 |
0.89 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
8434 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
5167 |
0.00 |
0.49 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
10627 |
0.00 |
1.00 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
8464 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
5212 |
0.00 |
0.49 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
5478 |
0.00 |
0.52 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
5525 |
0.00 |
0.52 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
5580 |
0.00 |
0.53 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
6256 |
0.00 |
0.59 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
5009 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
6279 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
8241 |
0.00 |
0.78 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
8970 |
0.00 |
0.85 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
9422 |
0.00 |
0.89 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
8765 |
0.00 |
0.83 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
9890 |
0.00 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
9386 |
0.00 |
0.89 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
7431 |
0.00 |
0.70 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
7341 |
0.00 |
0.69 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
6961 |
0.00 |
0.66 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
9459 |
0.00 |
0.89 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
6139 |
0.00 |
0.58 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
5150 |
0.00 |
0.49 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
8902 |
0.00 |
0.84 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
9069 |
0.00 |
0.86 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
6621 |
0.00 |
0.62 |
4.94 |
7517 |
10627 |
5009 |
21.99 |
|
|
|
|
|
0.0 |
1-Aug-15 |
5775 |
0.00 |
0.55 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
3609 |
0.00 |
0.34 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
1034 |
0.00 |
0.10 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
3461 |
0.00 |
0.33 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
8390 |
0.00 |
0.79 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
9995 |
0.00 |
0.94 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
6697 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
3882 |
0.00 |
0.37 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
2047 |
0.00 |
0.19 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
2190 |
0.00 |
0.21 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
5824 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
6130 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
5757 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
5356 |
0.00 |
0.51 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
6371 |
0.00 |
0.60 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
7748 |
0.00 |
0.73 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
8031 |
0.00 |
0.76 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
6968 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
5832 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
4009 |
0.00 |
0.38 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
5099 |
0.00 |
0.48 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
6236 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
9550 |
0.00 |
0.90 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
13486 |
0.00 |
1.27 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
11683 |
0.00 |
1.10 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
10075 |
0.00 |
0.95 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
10075 |
0.00 |
0.95 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
17880 |
0.00 |
1.69 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
12098 |
0.00 |
1.14 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
11213 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
10286 |
0.00 |
0.97 |
7.86 |
7316 |
17880 |
1034 |
21.40 |
|
|
|
|
|
0.0 |
1-Sep-15 |
8095 |
0.00 |
0.76 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
12427 |
0.00 |
1.17 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
15929 |
0.00 |
1.50 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
16087 |
0.00 |
1.52 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
19607 |
0.00 |
1.85 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
20724 |
0.00 |
1.96 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
18706 |
0.00 |
1.77 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
18647 |
0.00 |
1.76 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
20949 |
0.00 |
1.98 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
19565 |
0.00 |
1.85 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
18004 |
0.00 |
1.70 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
16430 |
0.00 |
1.55 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
14773 |
0.00 |
1.39 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
14018 |
0.00 |
1.32 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
15545 |
0.00 |
1.47 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
14830 |
0.00 |
1.40 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
14533 |
0.00 |
1.37 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
16988 |
0.00 |
1.60 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
13827 |
0.00 |
1.30 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
11510 |
0.00 |
1.09 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
10434 |
0.00 |
0.98 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
9787 |
0.00 |
0.92 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
12791 |
0.00 |
1.21 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
15829 |
0.00 |
1.49 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
17893 |
0.00 |
1.69 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
21247 |
0.00 |
2.01 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
21696 |
0.00 |
2.05 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
20401 |
0.00 |
1.93 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
20980 |
0.00 |
1.98 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
19517 |
0.00 |
1.84 |
12.98 |
16392 |
21696 |
8095 |
46.41 |
|
|
|
|
|
0.0 |
1-Oct-15 |
18090 |
0.00 |
1.71 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
15884 |
0.00 |
1.50 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
16267 |
0.00 |
1.54 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
19180 |
0.00 |
1.81 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
16792 |
0.00 |
1.58 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
15635 |
0.00 |
1.48 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
16413 |
0.00 |
1.55 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
13748 |
0.00 |
1.30 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
12965 |
0.00 |
1.22 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
14417 |
0.00 |
1.36 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
14159 |
0.00 |
1.34 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
11231 |
0.00 |
1.06 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
9785 |
0.00 |
0.92 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
12828 |
0.00 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
13197 |
0.00 |
1.25 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
12475 |
0.00 |
1.18 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
14335 |
0.00 |
1.35 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
15387 |
0.00 |
1.45 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
15698 |
0.00 |
1.48 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
15714 |
0.00 |
1.48 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
14917 |
0.00 |
1.41 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
15863 |
0.00 |
1.50 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
16898 |
0.00 |
1.59 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
17955 |
0.00 |
1.69 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
17012 |
0.00 |
1.61 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
17060 |
0.00 |
1.61 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
17747 |
0.00 |
1.67 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
19419 |
0.00 |
1.83 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
20952 |
0.00 |
1.98 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
16201 |
0.00 |
1.53 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
14768 |
0.00 |
1.39 |
11.62 |
15580 |
20952 |
9785 |
45.58 |
|
|
|
|
|
0.0 |
1-Nov-15 |
12949 |
0.00 |
1.22 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
13364 |
0.00 |
1.26 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
14165 |
0.00 |
1.34 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
12519 |
0.00 |
1.18 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
11115 |
0.00 |
1.05 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
11267 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
14013 |
0.00 |
1.32 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
14291 |
0.00 |
1.35 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
15418 |
0.00 |
1.46 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
14532 |
0.00 |
1.37 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
12784 |
0.00 |
1.21 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
13435 |
0.00 |
1.27 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
13876 |
0.00 |
1.31 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
14354 |
0.00 |
1.35 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
16501 |
0.00 |
1.56 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
14414 |
0.00 |
1.36 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
14289 |
0.00 |
1.35 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
15898 |
0.00 |
1.50 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
13985 |
0.00 |
1.32 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
13822 |
0.00 |
1.30 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
15277 |
0.00 |
1.44 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
14830 |
0.00 |
1.40 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
14736 |
0.00 |
1.39 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
13503 |
0.00 |
1.27 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
14868 |
0.00 |
1.40 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
14928 |
0.00 |
1.41 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
13721 |
0.00 |
1.29 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
13647 |
0.00 |
1.29 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
12335 |
0.00 |
1.16 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
12291 |
0.00 |
1.16 |
8.99 |
13904 |
16501 |
11115 |
39.37 |
|
|
|
|
|
0.0 |
1-Dec-15 |
10451 |
0.00 |
0.99 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
10751 |
0.00 |
1.01 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
14543 |
0.00 |
1.37 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
15426 |
0.00 |
1.46 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
11933 |
0.00 |
1.13 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
11246 |
0.00 |
1.06 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
12458 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
14082 |
0.00 |
1.33 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
14808 |
0.00 |
1.40 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
14201 |
0.00 |
1.34 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
14621 |
0.00 |
1.38 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
14985 |
0.00 |
1.41 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
14206 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
13644 |
0.00 |
1.29 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
16620 |
0.00 |
1.57 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
13499 |
0.00 |
1.27 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
10244 |
0.00 |
0.97 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
15219 |
0.00 |
1.44 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
16266 |
0.00 |
1.54 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
13775 |
0.00 |
1.30 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
10516 |
0.00 |
0.99 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
13412 |
0.00 |
1.27 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
17208 |
0.00 |
1.62 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
15248 |
0.00 |
1.44 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
14557 |
0.00 |
1.37 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
15672 |
0.00 |
1.48 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
17216 |
0.00 |
1.62 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
15976 |
0.00 |
1.51 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
15157 |
0.00 |
1.43 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
14985 |
0.00 |
1.41 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
15053 |
0.00 |
1.42 |
10.25 |
14128 |
17216 |
10244 |
41.33 |
|
|
|
|
|
0.0 |
1-Jan-16 |
16269 |
0.00 |
1.54 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
13392 |
0.00 |
1.26 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
13790 |
0.00 |
1.30 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
14117 |
0.00 |
1.33 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
15856 |
0.00 |
1.50 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
15328 |
0.00 |
1.45 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
13538 |
0.00 |
1.28 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
14155 |
0.00 |
1.34 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
13845 |
0.00 |
1.31 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
14121 |
0.00 |
1.33 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
14019 |
0.00 |
1.32 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
13661 |
0.00 |
1.29 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
10923 |
0.00 |
1.03 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
10769 |
0.00 |
1.02 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
14190 |
0.00 |
1.34 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
15500 |
0.00 |
1.46 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
15284 |
0.00 |
1.44 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
12413 |
0.00 |
1.17 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
11226 |
0.00 |
1.06 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
10740 |
0.00 |
1.01 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
9710 |
0.00 |
0.92 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
7164 |
0.00 |
0.68 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
9210 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
11737 |
0.00 |
1.11 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
11662 |
0.00 |
1.10 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
12726 |
0.00 |
1.20 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
10966 |
0.00 |
1.03 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
12080 |
0.00 |
1.14 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
13921 |
0.00 |
1.31 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
12449 |
0.00 |
1.17 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
12211 |
0.00 |
1.15 |
8.12 |
12806 |
16269 |
7164 |
37.46 |
|
|
|
|
|
0.0 |
1-Feb-16 |
13460 |
0.00 |
1.27 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
13073 |
0.00 |
1.23 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
10337 |
0.00 |
0.98 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
15497 |
0.00 |
1.46 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
18018 |
0.00 |
1.70 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
14750 |
0.00 |
1.39 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
14023 |
0.00 |
1.32 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
13644 |
0.00 |
1.29 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
12456 |
0.00 |
1.18 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
13105 |
0.00 |
1.24 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
12750 |
0.00 |
1.20 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
12773 |
0.00 |
1.21 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
15048 |
0.00 |
1.42 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
16278 |
0.00 |
1.54 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
15152 |
0.00 |
1.43 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
13860 |
0.00 |
1.31 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
13306 |
0.00 |
1.26 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
14412 |
0.00 |
1.36 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
15004 |
0.00 |
1.42 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
13610 |
0.00 |
1.28 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
13509 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
17284 |
0.00 |
1.63 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
17952 |
0.00 |
1.69 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
15734 |
0.00 |
1.48 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
15760 |
0.00 |
1.49 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
14452 |
0.00 |
1.36 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
14749 |
0.00 |
1.39 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
15700 |
0.00 |
1.48 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
13092 |
0.00 |
1.24 |
10.14 |
14489 |
18018 |
10337 |
38.29 |
|
|
|
|
|
0.0 |
1-Mar-16 |
12646 |
0.00 |
1.19 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
11721 |
0.00 |
1.11 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
13059 |
0.00 |
1.23 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
15723 |
0.00 |
1.48 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
13234 |
0.00 |
1.25 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
13234 |
0.00 |
1.25 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
26387 |
0.00 |
2.49 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
26387 |
0.00 |
2.49 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
14380 |
0.00 |
1.36 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
15920 |
0.00 |
1.50 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
17486 |
0.00 |
1.65 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
16460 |
0.00 |
1.55 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
11743 |
0.00 |
1.11 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
11150 |
0.00 |
1.05 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
10874 |
0.00 |
1.03 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
11912 |
0.00 |
1.12 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
10065 |
0.00 |
0.95 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
10762 |
0.00 |
1.02 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
13691 |
0.00 |
1.29 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
11998 |
0.00 |
1.13 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
13952 |
0.00 |
1.32 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
16768 |
0.00 |
1.58 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
15257 |
0.00 |
1.44 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
13015 |
0.00 |
1.23 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
12258 |
0.00 |
1.16 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
11410 |
0.00 |
1.08 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
11458 |
0.00 |
1.08 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
7783 |
0.00 |
0.73 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
7569 |
0.00 |
0.71 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
10574 |
0.00 |
1.00 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
10554 |
0.00 |
1.00 |
6.76 |
13530 |
26387 |
7569 |
39.58 |
|
|
|
|
|
0.0 |
1-Apr-16 |
12056 |
0.00 |
1.14 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
13282 |
0.00 |
1.25 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
11926 |
0.00 |
1.13 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
12580 |
0.00 |
1.19 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
12287 |
0.00 |
1.16 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
15657 |
0.00 |
1.48 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
18186 |
0.00 |
1.72 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
18084 |
0.00 |
1.71 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
17478 |
0.00 |
1.65 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
15957 |
0.00 |
1.51 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
14400 |
0.00 |
1.36 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
14024 |
0.00 |
1.32 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
12433 |
0.00 |
1.17 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
11570 |
0.00 |
1.09 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
6043 |
0.00 |
0.57 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
5420 |
0.00 |
0.51 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
8992 |
0.00 |
0.85 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
8690 |
0.00 |
0.82 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
9083 |
0.00 |
0.86 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
9265 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
9650 |
0.00 |
0.91 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
12944 |
0.00 |
1.22 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
8947 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
9300 |
0.00 |
0.88 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
13311 |
0.00 |
1.26 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
14158 |
0.00 |
1.34 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
11543 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
10645 |
0.00 |
1.00 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
11889 |
0.00 |
1.12 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
11388 |
0.00 |
1.07 |
7.76 |
12040 |
18186 |
5420 |
34.09 |
|
|
|
|
|
0.0 |
1-May-16 |
9317 |
0.00 |
0.88 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
8556 |
0.00 |
0.81 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
9539 |
0.00 |
0.90 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
7760 |
0.00 |
0.73 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
7552 |
0.00 |
0.71 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
8871 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
9079 |
0.00 |
0.86 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
10066 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
8947 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
7958 |
0.00 |
0.75 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
10068 |
0.00 |
0.95 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
12835 |
0.00 |
1.21 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
15541 |
0.00 |
1.47 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
15617 |
0.00 |
1.47 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
13006 |
0.00 |
1.23 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
13424 |
0.00 |
1.27 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
12686 |
0.00 |
1.20 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
9174 |
0.00 |
0.87 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
6372 |
0.00 |
0.60 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
5981 |
0.00 |
0.56 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
6752 |
0.00 |
0.64 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
4749 |
0.00 |
0.45 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
3372 |
0.00 |
0.32 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
4797 |
0.00 |
0.45 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
6485 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
7002 |
0.00 |
0.66 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
3747 |
0.00 |
0.35 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
4396 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
6059 |
0.00 |
0.57 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
4508 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
3716 |
0.00 |
0.35 |
3.39 |
8320 |
15617 |
3372 |
24.34 |
|
|
|
|
|
0.0 |
1-Jun-16 |
4269 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
6247 |
0.00 |
0.59 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
5450 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
4911 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
6152 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
4951 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
2703 |
0.00 |
0.26 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
2184 |
0.00 |
0.21 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
4559 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
7320 |
0.00 |
0.69 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
6726 |
0.00 |
0.63 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
3324 |
0.00 |
0.31 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
3863 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
1858 |
0.00 |
0.18 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
1266 |
0.00 |
0.12 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
2590 |
0.00 |
0.24 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
1564 |
0.00 |
0.15 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
98 |
0.00 |
0.01 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
884 |
0.00 |
0.08 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
2665 |
0.00 |
0.25 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
3237 |
0.00 |
0.31 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
3635 |
0.00 |
0.34 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
4941 |
0.00 |
0.47 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
5104 |
0.00 |
0.48 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
4858 |
0.00 |
0.46 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
4060 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
3250 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
3791 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
3500 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
1884 |
0.00 |
0.18 |
2.50 |
3728 |
7320 |
98 |
10.56 |
|
|
|
|
|
0.0 |
1-Jul-16 |
2587 |
0.00 |
0.24 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
1601 |
0.00 |
0.15 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
1601 |
0.00 |
0.15 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
1601 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
1601 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
1601 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
1344 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
2997 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
4906 |
0.00 |
0.46 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
4373 |
0.00 |
0.41 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
5686 |
0.00 |
0.54 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
6513 |
0.00 |
0.61 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
3008 |
0.00 |
0.28 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
3392 |
0.00 |
0.32 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
5623 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
6105 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
3146 |
0.00 |
0.30 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
4370 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
6427 |
0.00 |
0.61 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
3506 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
6482 |
0.00 |
0.61 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
10102 |
0.00 |
0.95 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
11618 |
0.00 |
1.10 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
13396 |
0.00 |
1.26 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
13826 |
0.00 |
1.30 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
12996 |
0.00 |
1.23 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
12562 |
0.00 |
1.19 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
19451 |
0.00 |
1.84 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
16936 |
0.00 |
1.60 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
12766 |
0.00 |
1.20 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
15466 |
0.00 |
1.46 |
9.82 |
7019 |
19451 |
1344 |
20.54 |
|
|
|
|
|
0.0 |
1-Aug-16 |
16351 |
0.00 |
1.54 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
14254 |
0.00 |
1.35 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
13453 |
0.00 |
1.27 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
13945 |
0.00 |
1.32 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
14229 |
0.00 |
1.34 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
14209 |
0.00 |
1.34 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
14136 |
0.00 |
1.33 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
14426 |
0.00 |
1.36 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
13765 |
0.00 |
1.30 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
10335 |
0.00 |
0.98 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
10715 |
0.00 |
1.01 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
12036 |
0.00 |
1.14 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
12049 |
0.00 |
1.14 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
13338 |
0.00 |
1.26 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
14632 |
0.00 |
1.38 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
16769 |
0.00 |
1.58 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
16822 |
0.00 |
1.59 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
17848 |
0.00 |
1.68 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
22899 |
0.00 |
2.16 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
25243 |
0.00 |
2.38 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
19520 |
0.00 |
1.84 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
22916 |
0.00 |
2.16 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
22916 |
0.00 |
2.16 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
36520 |
0.67 |
3.45 |
15.84 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Aug-16 |
34328 |
1.14 |
3.24 |
17.40 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Aug-16 |
36491 |
1.81 |
3.44 |
18.68 |
|
|
|
|
|
|
|
|
|
0.3 |
27-Aug-16 |
42674 |
3.06 |
4.03 |
20.33 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Aug-16 |
43528 |
4.39 |
4.11 |
22.59 |
|
|
|
|
|
|
|
|
|
0.6 |
29-Aug-16 |
45635 |
5.93 |
4.31 |
24.74 |
|
|
|
|
|
|
|
|
|
0.8 |
30-Aug-16 |
47030 |
7.59 |
4.44 |
27.01 |
|
|
|
|
|
|
|
|
|
1.1 |
31-Aug-16 |
43507 |
8.92 |
4.11 |
27.67 |
22468 |
47030 |
10335 |
65.73 |
|
|
|
|
|
1.2 |
1-Sep-16 |
37951 |
9.73 |
3.58 |
28.01 |
|
|
|
|
|
|
|
|
|
1.4 |
2-Sep-16 |
35686 |
10.32 |
3.37 |
27.94 |
|
|
|
|
|
|
|
|
|
1.4 |
3-Sep-16 |
34257 |
10.78 |
3.23 |
27.14 |
|
|
|
|
|
|
|
|
|
1.5 |
4-Sep-16 |
31843 |
11.01 |
3.01 |
26.04 |
|
|
|
|
|
|
|
|
|
1.5 |
5-Sep-16 |
28733 |
0.00 |
2.71 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
25066 |
0.00 |
2.37 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
25436 |
0.00 |
2.40 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
26995 |
0.00 |
2.55 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
27123 |
0.00 |
2.56 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
26591 |
0.00 |
2.51 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
27504 |
0.00 |
2.60 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
28890 |
0.00 |
2.73 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
28670 |
0.00 |
2.71 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
26573 |
0.00 |
2.51 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
28480 |
0.00 |
2.69 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
28334 |
0.00 |
2.67 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
27641 |
0.00 |
2.61 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
27131 |
0.00 |
2.56 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
26782 |
0.00 |
2.53 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
25563 |
0.00 |
2.41 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
20983 |
0.00 |
1.98 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
22927 |
0.00 |
2.16 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
24781 |
0.00 |
2.34 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
21455 |
0.00 |
2.02 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
21455 |
0.00 |
2.02 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
16255 |
0.00 |
1.53 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
22656 |
0.00 |
2.14 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
23688 |
0.00 |
2.24 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
23048 |
0.00 |
2.18 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
27895 |
0.00 |
2.63 |
14.77 |
26680 |
37951 |
16255 |
75.54 |
|
|
|
|
|
0.0 |
1-Oct-16 |
30076 |
2.15 |
2.84 |
15.58 |
|
|
|
|
|
|
|
|
|
0.3 |
2-Oct-16 |
30193 |
1.42 |
2.85 |
16.40 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Oct-16 |
29485 |
0.84 |
2.78 |
17.65 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Oct-16 |
27934 |
0.00 |
2.64 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
28200 |
0.00 |
2.66 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
28979 |
0.00 |
2.73 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
25791 |
0.00 |
2.43 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
22628 |
0.00 |
2.14 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
18721 |
0.00 |
1.77 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
19606 |
0.00 |
1.85 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
19803 |
0.00 |
1.87 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
21405 |
0.00 |
2.02 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
27319 |
0.00 |
2.58 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
28413 |
0.00 |
2.68 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
27055 |
0.00 |
2.55 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
29968 |
0.20 |
2.83 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
29647 |
0.22 |
2.80 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
29829 |
0.27 |
2.82 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
31086 |
0.42 |
2.93 |
19.19 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Oct-16 |
29254 |
0.00 |
2.76 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
28116 |
0.00 |
2.65 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
26762 |
0.00 |
2.53 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
24317 |
0.00 |
2.29 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
26207 |
0.00 |
2.47 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
26585 |
0.00 |
2.51 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
24581 |
0.00 |
2.32 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
23729 |
0.00 |
2.24 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
21461 |
0.00 |
2.03 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
19835 |
0.00 |
1.87 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
21562 |
0.00 |
2.03 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
22522 |
0.00 |
2.13 |
15.13 |
25841 |
31086 |
18721 |
75.60 |
|
|
|
|
|
0.0 |
1-Nov-16 |
19134 |
0.00 |
1.81 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
22192 |
0.00 |
2.09 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
21938 |
0.00 |
2.07 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
19657 |
0.00 |
1.86 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
18524 |
0.00 |
1.75 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
18997 |
0.00 |
1.79 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
20280 |
0.00 |
1.91 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
18959 |
0.00 |
1.79 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
17249 |
0.00 |
1.63 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
16566 |
0.00 |
1.56 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
19747 |
0.00 |
1.86 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
20654 |
0.00 |
1.95 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
20311 |
0.00 |
1.92 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
18984 |
0.00 |
1.79 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
17977 |
0.00 |
1.70 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
19730 |
0.00 |
1.86 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
20688 |
0.00 |
1.95 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
22831 |
0.00 |
2.15 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
22766 |
0.00 |
2.15 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
20101 |
0.00 |
1.90 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
22819 |
0.00 |
2.15 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
20844 |
0.00 |
1.97 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
17804 |
0.00 |
1.68 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
18601 |
0.00 |
1.76 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
17327 |
0.00 |
1.64 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
16040 |
0.00 |
1.51 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
16761 |
0.00 |
1.58 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
16642 |
0.00 |
1.57 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
16146 |
0.00 |
1.52 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
15343 |
0.00 |
1.45 |
11.03 |
19187 |
22831 |
15343 |
54.32 |
|
|
|
|
|
0.0 |
1-Dec-16 |
16516 |
0.00 |
1.56 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
17683 |
0.00 |
1.67 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
17095 |
0.00 |
1.61 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
19352 |
0.00 |
1.83 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
17506 |
0.00 |
1.65 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
17083 |
0.00 |
1.61 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
17992 |
0.00 |
1.70 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
18432 |
0.00 |
1.74 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
18320 |
0.00 |
1.73 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
17856 |
0.00 |
1.69 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
17120 |
0.00 |
1.62 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
16210 |
0.00 |
1.53 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
19869 |
0.00 |
1.88 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
21734 |
0.00 |
2.05 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
19171 |
0.00 |
1.81 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
15270 |
0.00 |
1.44 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
15430 |
0.00 |
1.46 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
16623 |
0.00 |
1.57 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
15957 |
0.00 |
1.51 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
16455 |
0.00 |
1.55 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
13289 |
0.00 |
1.25 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
14423 |
0.00 |
1.36 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
14870 |
0.00 |
1.40 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
13471 |
0.00 |
1.27 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
15744 |
0.00 |
1.49 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
14933 |
0.00 |
1.41 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
15486 |
0.00 |
1.46 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
17078 |
0.00 |
1.61 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
14045 |
0.00 |
1.33 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
12460 |
0.00 |
1.18 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
14858 |
0.00 |
1.40 |
9.87 |
16527 |
21734 |
12460 |
48.35 |
|
|
|
|
|
0.0 |
1-Jan-17 |
16042 |
0.00 |
1.51 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
14221 |
0.00 |
1.34 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
13212 |
0.00 |
1.25 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
12433 |
0.00 |
1.17 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
14193 |
0.00 |
1.34 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
16009 |
0.00 |
1.51 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
16607 |
0.00 |
1.57 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
15671 |
0.00 |
1.48 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
14461 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
12279 |
0.00 |
1.16 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
12848 |
0.00 |
1.21 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
16821 |
0.00 |
1.59 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
17765 |
0.00 |
1.68 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
19301 |
0.00 |
1.82 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
16949 |
0.00 |
1.60 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
15827 |
0.00 |
1.49 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
16561 |
0.00 |
1.56 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
13951 |
0.00 |
1.32 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
14043 |
0.00 |
1.33 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
16153 |
0.00 |
1.52 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
16196 |
0.00 |
1.53 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
16131 |
0.00 |
1.52 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
16781 |
0.00 |
1.58 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
17899 |
0.00 |
1.69 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
17367 |
0.00 |
1.64 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
15632 |
0.00 |
1.48 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
12731 |
0.00 |
1.20 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
13978 |
0.00 |
1.32 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
13491 |
0.00 |
1.27 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
14859 |
0.00 |
1.40 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
16117 |
0.00 |
1.52 |
9.83 |
15372 |
19301 |
12279 |
44.97 |
|
|
|
|
|
0.0 |
1-Feb-17 |
17287 |
0.00 |
1.63 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
17116 |
0.00 |
1.62 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
16116 |
0.00 |
1.52 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
19669 |
0.00 |
1.86 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
17626 |
0.00 |
1.66 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
16047 |
0.00 |
1.51 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
15603 |
0.00 |
1.47 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
17120 |
0.00 |
1.62 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
16781 |
0.00 |
1.58 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
12643 |
0.00 |
1.19 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
12119 |
0.00 |
1.14 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
14144 |
0.00 |
1.33 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
16253 |
0.00 |
1.53 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
16558 |
0.00 |
1.56 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
15581 |
0.00 |
1.47 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
15845 |
0.00 |
1.50 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
15711 |
0.00 |
1.48 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
15562 |
0.00 |
1.47 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
15847 |
0.00 |
1.50 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
19937 |
0.00 |
1.88 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
19082 |
0.00 |
1.80 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
17023 |
0.00 |
1.61 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
17027 |
0.00 |
1.61 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
15580 |
0.00 |
1.47 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
17168 |
0.00 |
1.62 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
18270 |
0.00 |
1.72 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
15596 |
0.00 |
1.47 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
12861 |
0.00 |
1.21 |
10.71 |
16150 |
19937 |
12119 |
47.25 |
|
|
|
|
|
0.0 |
1-Mar-17 |
13456 |
0.00 |
1.27 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
16485 |
0.00 |
1.56 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
16125 |
0.00 |
1.52 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
11473 |
0.00 |
1.08 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
11169 |
0.00 |
1.05 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
13824 |
0.00 |
1.30 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
13730 |
0.00 |
1.30 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
11127 |
0.00 |
1.05 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
7643 |
0.00 |
0.72 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
9952 |
0.00 |
0.94 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
11136 |
0.00 |
1.05 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
11392 |
0.00 |
1.08 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
12370 |
0.00 |
1.17 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
11843 |
0.00 |
1.12 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
11034 |
0.00 |
1.04 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
11547 |
0.00 |
1.09 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
13676 |
0.00 |
1.29 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
14989 |
0.00 |
1.41 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
13655 |
0.00 |
1.29 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
9316 |
0.00 |
0.88 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
10048 |
0.00 |
0.95 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
10600 |
0.00 |
1.00 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
9269 |
0.00 |
0.87 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
9973 |
0.00 |
0.94 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
7305 |
0.00 |
0.69 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
6981 |
0.00 |
0.66 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
7830 |
0.00 |
0.74 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
7409 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
6850 |
0.00 |
0.65 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
7956 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
10364 |
0.00 |
0.98 |
5.16 |
10985 |
16485 |
6850 |
32.14 |
|
|
|
|
|
0.0 |
1-Apr-17 |
9304 |
0.00 |
0.88 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
10566 |
0.00 |
1.00 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
11845 |
0.00 |
1.12 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
9805 |
0.00 |
0.93 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
7899 |
0.00 |
0.75 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
7028 |
0.00 |
0.66 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
6920 |
0.00 |
0.65 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
9107 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
9107 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
17918 |
0.00 |
1.69 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
13903 |
0.00 |
1.31 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
14071 |
0.00 |
1.33 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
15795 |
0.00 |
1.49 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
14634 |
0.00 |
1.38 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
13305 |
0.00 |
1.26 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
16731 |
0.00 |
1.58 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
15111 |
0.00 |
1.43 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
10585 |
0.00 |
1.00 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
11137 |
0.00 |
1.05 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
13776 |
0.00 |
1.30 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
15188 |
0.00 |
1.43 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
16327 |
0.00 |
1.54 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
17260 |
0.00 |
1.63 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
16254 |
0.00 |
1.53 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
18930 |
0.00 |
1.79 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
19887 |
0.00 |
1.88 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
18603 |
0.00 |
1.76 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
20141 |
0.00 |
1.90 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
18263 |
0.00 |
1.72 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
14227 |
0.00 |
1.34 |
11.92 |
13677 |
20141 |
6920 |
40.01 |
|
|
|
|
|
0.0 |
1-May-17 |
13783 |
0.00 |
1.30 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
14653 |
0.00 |
1.38 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
11040 |
0.00 |
1.04 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
8573 |
0.00 |
0.81 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
12814 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
16141 |
0.00 |
1.52 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
11158 |
0.00 |
1.05 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
7951 |
0.00 |
0.75 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
11836 |
0.00 |
1.12 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
12841 |
0.00 |
1.21 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
12821 |
0.00 |
1.21 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
13371 |
0.00 |
1.26 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
10377 |
0.00 |
0.98 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
8408 |
0.00 |
0.79 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
9406 |
0.00 |
0.89 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
10686 |
0.00 |
1.01 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
9750 |
0.00 |
0.92 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
8196 |
0.00 |
0.77 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
10604 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
10907 |
0.00 |
1.03 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
8408 |
0.00 |
0.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
9669 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
12467 |
0.00 |
1.18 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
11246 |
0.00 |
1.06 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
8513 |
0.00 |
0.80 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
8363 |
0.00 |
0.79 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
9466 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
9950 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
7897 |
0.00 |
0.75 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
7631 |
0.00 |
0.72 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
8862 |
0.00 |
0.84 |
5.73 |
10574 |
16141 |
7631 |
30.94 |
|
|
|
|
|
0.0 |
1-Jun-17 |
6644 |
0.00 |
0.63 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
6125 |
0.00 |
0.58 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
9043 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
8789 |
0.00 |
0.83 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
7253 |
0.00 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
6389 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
5711 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
3508 |
0.00 |
0.33 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
1210 |
0.00 |
0.11 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
614 |
0.00 |
0.06 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
1602 |
0.00 |
0.15 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
3588 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
4928 |
0.00 |
0.47 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
4109 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
1408 |
0.00 |
0.13 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
1761 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
3540 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
3820 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
4545 |
0.00 |
0.43 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
3003 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
961 |
0.00 |
0.09 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
390 |
0.00 |
0.04 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
1226 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
1551 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
604 |
0.00 |
0.06 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
413 |
0.00 |
0.04 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
1495 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
1495 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
1495 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
2123 |
0.00 |
0.20 |
0.87 |
3490 |
9043 |
390 |
10.21 |
|
|
|
|
|
0.0 |
1-Jul-17 |
3481 |
0.00 |
0.33 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
2776 |
0.00 |
0.26 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
1199 |
0.00 |
0.11 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
616 |
0.00 |
0.06 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
616 |
0.00 |
0.06 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
946 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
4395 |
0.00 |
0.41 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
3937 |
0.00 |
0.37 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
1865 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
3070 |
0.00 |
0.29 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
3153 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
3502 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
5124 |
0.00 |
0.48 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
8129 |
0.00 |
0.77 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
9367 |
0.00 |
0.88 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
6842 |
0.00 |
0.65 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
5393 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
5288 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
5283 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
4702 |
0.00 |
0.44 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
1426 |
0.00 |
0.13 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
1332 |
0.00 |
0.13 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
2162 |
0.00 |
0.20 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
84 |
0.00 |
0.01 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
84 |
0.00 |
0.01 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
1302 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
1779 |
0.00 |
0.17 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
3366 |
0.00 |
0.32 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
4516 |
0.00 |
0.43 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
4994 |
0.00 |
0.47 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
5557 |
0.00 |
0.52 |
2.04 |
3429 |
9367 |
84 |
10.03 |
|
|
|
|
|
0.0 |
1-Aug-17 |
451 |
0.00 |
0.04 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
451 |
0.00 |
0.04 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
451 |
0.00 |
0.04 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
381 |
0.00 |
0.04 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
787 |
0.00 |
0.07 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
787 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
787 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
640 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
1227 |
0.00 |
0.12 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
1227 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
1227 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
3606 |
0.00 |
0.34 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
2889 |
0.00 |
0.27 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
6057 |
0.00 |
0.57 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
8779 |
0.00 |
0.83 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
9344 |
0.00 |
0.88 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
12569 |
0.00 |
1.19 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
14890 |
0.00 |
1.41 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
20984 |
0.00 |
1.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
20628 |
0.00 |
1.95 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
19310 |
0.00 |
1.82 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
19259 |
0.00 |
1.82 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
20990 |
0.00 |
1.98 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
23963 |
0.00 |
2.26 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
20091 |
0.00 |
1.90 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
16814 |
0.00 |
1.59 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
12635 |
0.00 |
1.19 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
12472 |
0.00 |
1.18 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
14812 |
0.00 |
1.40 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
14877 |
0.00 |
1.40 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
18637 |
0.00 |
1.76 |
10.41 |
9743 |
23963 |
381 |
28.50 |
|
|
|
|
|
0.0 |
1-Sep-17 |
18144 |
0.00 |
1.71 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
18845 |
0.00 |
1.78 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
20130 |
0.00 |
1.90 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
18807 |
0.00 |
1.77 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
17914 |
0.00 |
1.69 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
16936 |
0.00 |
1.60 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
16332 |
0.00 |
1.54 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
14705 |
0.00 |
1.39 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
15357 |
0.00 |
1.45 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
17605 |
0.00 |
1.66 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
17171 |
0.00 |
1.62 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
14666 |
0.00 |
1.38 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
12655 |
0.00 |
1.19 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
13146 |
0.00 |
1.24 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
13401 |
0.00 |
1.26 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
13095 |
0.00 |
1.24 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
10602 |
0.00 |
1.00 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
12164 |
0.00 |
1.15 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
12384 |
0.00 |
1.17 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
12182 |
0.00 |
1.15 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
14425 |
0.00 |
1.36 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
15572 |
0.00 |
1.47 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
16144 |
0.00 |
1.52 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
16049 |
0.00 |
1.51 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
15303 |
0.00 |
1.44 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
13527 |
0.00 |
1.28 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
12852 |
0.00 |
1.21 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
17245 |
0.00 |
1.63 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
15375 |
0.00 |
1.45 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
12804 |
0.00 |
1.21 |
9.74 |
15296 |
20130 |
10602 |
44.75 |
|
|
|
|
|
0.0 |
1-Oct-17 |
12877 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
11859 |
0.00 |
1.12 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
14750 |
0.00 |
1.39 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
17936 |
0.00 |
1.69 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
16608 |
0.00 |
1.57 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
15927 |
0.00 |
1.50 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
14012 |
0.00 |
1.32 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
13674 |
0.00 |
1.29 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
15067 |
0.00 |
1.42 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
11671 |
0.00 |
1.10 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
11676 |
0.00 |
1.10 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
14538 |
0.00 |
1.37 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
12520 |
0.00 |
1.18 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
12995 |
0.00 |
1.23 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
15904 |
0.00 |
1.50 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
17059 |
0.00 |
1.61 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
19218 |
0.00 |
1.81 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
19792 |
0.00 |
1.87 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
13948 |
0.00 |
1.32 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
8913 |
0.00 |
0.84 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
8625 |
0.00 |
0.81 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
14772 |
0.00 |
1.39 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
14370 |
0.00 |
1.36 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
12884 |
0.00 |
1.22 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
13878 |
0.00 |
1.31 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
18155 |
0.00 |
1.71 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
20167 |
0.00 |
1.90 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
19112 |
0.00 |
1.80 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
19083 |
0.00 |
1.80 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
17988 |
0.00 |
1.70 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
17011 |
0.00 |
1.61 |
11.83 |
15064 |
20167 |
8625 |
44.07 |
|
|
|
|
|
0.0 |
1-Nov-17 |
15872 |
0.00 |
1.50 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
15995 |
0.00 |
1.51 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
17246 |
0.00 |
1.63 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
17641 |
0.00 |
1.66 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
18463 |
0.00 |
1.74 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
16026 |
0.00 |
1.51 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
15892 |
0.00 |
1.50 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
17217 |
0.00 |
1.62 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
16849 |
0.00 |
1.59 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
16918 |
0.00 |
1.60 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
16804 |
0.00 |
1.59 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
16314 |
0.00 |
1.54 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
14085 |
0.00 |
1.33 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
14260 |
0.00 |
1.35 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
13232 |
0.00 |
1.25 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
10883 |
0.00 |
1.03 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
9886 |
0.00 |
0.93 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
10789 |
0.00 |
1.02 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
12056 |
0.00 |
1.14 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
9717 |
0.00 |
0.92 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
12107 |
0.00 |
1.14 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
12710 |
0.00 |
1.20 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
13709 |
0.00 |
1.29 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
15233 |
0.00 |
1.44 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
13926 |
0.00 |
1.31 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
14959 |
0.00 |
1.41 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
16623 |
0.00 |
1.57 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
18086 |
0.00 |
1.71 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
16767 |
0.00 |
1.58 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
16530 |
0.00 |
1.56 |
10.58 |
14961 |
18463 |
9717 |
43.77 |
|
|
|
|
|
0.0 |
1-Dec-17 |
16325 |
0.00 |
1.54 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
13919 |
0.00 |
1.31 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
12147 |
0.00 |
1.15 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
13416 |
0.00 |
1.27 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
14890 |
0.00 |
1.41 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
13854 |
0.00 |
1.31 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
15112 |
0.00 |
1.43 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
14653 |
0.00 |
1.38 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
8691 |
0.00 |
0.82 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
6679 |
0.00 |
0.63 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
8294 |
0.00 |
0.78 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
11648 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
12535 |
0.00 |
1.18 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
13110 |
0.00 |
1.24 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
15171 |
0.00 |
1.43 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
18110 |
0.00 |
1.71 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
17109 |
0.00 |
1.61 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
15140 |
0.00 |
1.43 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
14728 |
0.00 |
1.39 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
16480 |
0.00 |
1.56 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
17953 |
0.00 |
1.69 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
17553 |
0.00 |
1.66 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
13884 |
0.00 |
1.31 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
12381 |
0.00 |
1.17 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
16052 |
0.00 |
1.51 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
16595 |
0.00 |
1.57 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
13915 |
0.00 |
1.31 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
13982 |
0.00 |
1.32 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
14373 |
0.00 |
1.36 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
16254 |
0.00 |
1.53 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
17983 |
0.00 |
1.70 |
10.30 |
14288 |
18110 |
6679 |
41.80 |
|
|
|
|
|
0.0 |
1-Jan-18 |
17030 |
0.00 |
1.61 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
15073 |
0.00 |
1.42 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
15640 |
0.00 |
1.48 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
17036 |
0.00 |
1.61 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
16138 |
0.00 |
1.52 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
15972 |
0.00 |
1.51 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
15169 |
0.00 |
1.43 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
14114 |
0.00 |
1.33 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
14054 |
0.00 |
1.33 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
15662 |
0.00 |
1.48 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
15181 |
0.00 |
1.43 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
14658 |
0.00 |
1.38 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
16507 |
0.00 |
1.56 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
15699 |
0.00 |
1.48 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
14998 |
0.00 |
1.42 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
16168 |
0.00 |
1.53 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
18530 |
0.00 |
1.75 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
18249 |
0.00 |
1.72 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
14628 |
0.00 |
1.38 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
11772 |
0.00 |
1.11 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
14732 |
0.00 |
1.39 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
17534 |
0.00 |
1.65 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
15900 |
0.00 |
1.50 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
12873 |
0.00 |
1.21 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
12072 |
0.00 |
1.14 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
14470 |
0.00 |
1.37 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
15300 |
0.00 |
1.44 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
16407 |
0.00 |
1.55 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
16219 |
0.00 |
1.53 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
15170 |
0.00 |
1.43 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
18280 |
0.00 |
1.73 |
10.18 |
15524 |
18530 |
11772 |
45.42 |
|
|
|
|
|
0.0 |
1-Feb-18 |
17085 |
0.00 |
1.61 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
14910 |
0.00 |
1.41 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
14336 |
0.00 |
1.35 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
13978 |
0.00 |
1.32 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
14595 |
0.00 |
1.38 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
14561 |
0.00 |
1.37 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
12277 |
0.00 |
1.16 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
13072 |
0.00 |
1.23 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
16945 |
0.00 |
1.60 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
16121 |
0.00 |
1.52 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
15770 |
0.00 |
1.49 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
15925 |
0.00 |
1.50 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
14177 |
0.00 |
1.34 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
14850 |
0.00 |
1.40 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
16386 |
0.00 |
1.55 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
16225 |
0.00 |
1.53 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
14675 |
0.00 |
1.39 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
13707 |
0.00 |
1.29 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
15731 |
0.00 |
1.48 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
15135 |
0.00 |
1.43 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
11806 |
0.00 |
1.11 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
11817 |
0.00 |
1.12 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
13086 |
0.00 |
1.24 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
15101 |
0.00 |
1.43 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
13202 |
0.00 |
1.25 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
9031 |
0.00 |
0.85 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
13048 |
0.00 |
1.23 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
14654 |
0.00 |
1.38 |
8.49 |
14577 |
18280 |
9031 |
42.65 |
|
|
|
|
|
0.0 |
1-Mar-18 |
13153 |
0.00 |
1.24 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
12748 |
0.00 |
1.20 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
13126 |
0.00 |
1.24 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
13827 |
0.00 |
1.30 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
11969 |
0.00 |
1.13 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
11815 |
0.00 |
1.12 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
8222 |
0.00 |
0.78 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
8790 |
0.00 |
0.83 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
10630 |
0.00 |
1.00 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
9286 |
0.00 |
0.88 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
11343 |
0.00 |
1.07 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
11407 |
0.00 |
1.08 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
10779 |
0.00 |
1.02 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
11404 |
0.00 |
1.08 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
11021 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
10371 |
0.00 |
0.98 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
10610 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
9863 |
0.00 |
0.93 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
11468 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
12920 |
0.00 |
1.22 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
10988 |
0.00 |
1.04 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
11248 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
11058 |
0.00 |
1.04 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
10692 |
0.00 |
1.01 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
13571 |
0.00 |
1.28 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
12163 |
0.00 |
1.15 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
9486 |
0.00 |
0.90 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
8972 |
0.00 |
0.85 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
10319 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
12422 |
0.00 |
1.17 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
11170 |
0.00 |
1.05 |
7.37 |
11188 |
13827 |
8222 |
32.73 |
|
|
|
|
|
0.0 |
1-Apr-18 |
9733 |
0.00 |
0.92 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
13389 |
0.00 |
1.26 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
16238 |
0.00 |
1.53 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
14708 |
0.00 |
1.39 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
13639 |
0.00 |
1.29 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
10451 |
0.00 |
0.99 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
12873 |
0.00 |
1.21 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
13723 |
0.00 |
1.30 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
10411 |
0.00 |
0.98 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
11936 |
0.00 |
1.13 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
13223 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
15114 |
0.00 |
1.43 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
15611 |
0.00 |
1.47 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
12798 |
0.00 |
1.21 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
10428 |
0.00 |
0.98 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
11584 |
0.00 |
1.09 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
13809 |
0.00 |
1.30 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
13909 |
0.00 |
1.31 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
13366 |
0.00 |
1.26 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
11095 |
0.00 |
1.05 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
10119 |
0.00 |
0.96 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
11164 |
0.00 |
1.05 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
12140 |
0.00 |
1.15 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
13369 |
0.00 |
1.26 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
14566 |
0.00 |
1.37 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
13835 |
0.00 |
1.31 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
12143 |
0.00 |
1.15 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
12032 |
0.00 |
1.14 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
10928 |
0.00 |
1.03 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
13389 |
0.00 |
1.26 |
8.52 |
12674 |
16238 |
9733 |
37.08 |
|
|
|
|
|
0.0 |
1-May-18 |
13238 |
0.00 |
1.25 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
12371 |
0.00 |
1.17 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
13939 |
0.00 |
1.32 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
12040 |
0.00 |
1.14 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
11195 |
0.00 |
1.06 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
13276 |
0.00 |
1.25 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
10219 |
0.00 |
0.96 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
9875 |
0.00 |
0.93 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
8099 |
0.00 |
0.76 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
6970 |
0.00 |
0.66 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
9946 |
0.00 |
0.94 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
9498 |
0.00 |
0.90 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
8257 |
0.00 |
0.78 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
9591 |
0.00 |
0.91 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
9451 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
10441 |
0.00 |
0.99 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
11595 |
0.00 |
1.09 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
9546 |
0.00 |
0.90 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
7560 |
0.00 |
0.71 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
7697 |
0.00 |
0.73 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
7024 |
0.00 |
0.66 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
5145 |
0.00 |
0.49 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
3627 |
0.00 |
0.34 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
3279 |
0.00 |
0.31 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
5364 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
6894 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
5717 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
5717 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
22193 |
0.00 |
2.09 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
22193 |
0.00 |
2.09 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
14622 |
0.00 |
1.38 |
7.80 |
9890 |
22193 |
3279 |
28.93 |
|
|
|
|
|
0.0 |
1-Jun-18 |
14026 |
0.00 |
1.32 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
12218 |
0.00 |
1.15 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
9186 |
0.00 |
0.87 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
5202 |
0.00 |
0.49 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
9921 |
0.00 |
0.94 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
10343 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
7067 |
0.00 |
0.67 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
7417 |
0.00 |
0.70 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
6046 |
0.00 |
0.57 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
4535 |
0.00 |
0.43 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
1085 |
0.00 |
0.10 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
1085 |
0.00 |
0.10 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
1432 |
0.00 |
0.14 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
1921 |
0.00 |
0.18 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
4513 |
0.00 |
0.43 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
5880 |
0.00 |
0.55 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
4875 |
0.00 |
0.46 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
5003 |
0.00 |
0.47 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
4508 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
2179 |
0.00 |
0.21 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
1553 |
0.00 |
0.15 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
2459 |
0.00 |
0.23 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
2130 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
2297 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
540 |
0.00 |
0.05 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
556 |
0.00 |
0.05 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
1804 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
168 |
0.00 |
0.02 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
1639 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
3030 |
0.00 |
0.29 |
0.95 |
4814 |
14622 |
168 |
14.08 |
|
|
|
|
|
0.0 |
1-Jul-18 |
2360 |
0.00 |
0.22 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
2360 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
2360 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
2441 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
1375 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
1375 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
2655 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
1224 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
1224 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
1224 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
1224 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
742 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
2601 |
0.00 |
0.25 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
2765 |
0.00 |
0.26 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
3457 |
0.00 |
0.33 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
5441 |
0.00 |
0.51 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
5972 |
0.00 |
0.56 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
2608 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
1665 |
0.00 |
0.16 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
4699 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
4699 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
3901 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
7465 |
0.00 |
0.70 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
6719 |
0.00 |
0.63 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
5212 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
5361 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
6312 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
3602 |
0.00 |
0.34 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
2997 |
0.00 |
0.28 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
2216 |
0.00 |
0.21 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
3138 |
0.00 |
0.30 |
2.72 |
3271 |
7465 |
742 |
9.57 |
|
|
|
|
|
0.0 |
1-Aug-18 |
3276 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
4295 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
2300 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
1175 |
0.00 |
0.11 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
3071 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
5797 |
0.00 |
0.55 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
6968 |
0.00 |
0.66 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
8746 |
0.00 |
0.83 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
8470 |
0.00 |
0.80 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
9059 |
0.00 |
0.85 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
10967 |
0.00 |
1.04 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
12416 |
0.00 |
1.17 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
6611 |
0.00 |
0.62 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
7264 |
0.00 |
0.69 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
7616 |
0.00 |
0.72 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
7415 |
0.00 |
0.70 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
7376 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
6408 |
0.00 |
0.60 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
7539 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
8458 |
0.00 |
0.80 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
9233 |
0.00 |
0.87 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
6218 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
4577 |
0.00 |
0.43 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
6726 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
6726 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
6719 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
8940 |
0.00 |
0.84 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
9130 |
0.00 |
0.86 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
8225 |
0.00 |
0.78 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
8560 |
0.00 |
0.81 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
9307 |
0.00 |
0.88 |
5.44 |
7084 |
12416 |
1175 |
20.72 |
|
|
|
|
|
0.0 |
1-Sep-18 |
12405 |
0.00 |
1.17 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
13945 |
0.00 |
1.32 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
12029 |
0.00 |
1.14 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
13693 |
0.00 |
1.29 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
16260 |
0.00 |
1.53 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
16813 |
0.00 |
1.59 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
16575 |
0.00 |
1.56 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
16030 |
0.00 |
1.51 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
16030 |
0.00 |
1.51 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
21462 |
0.00 |
2.03 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
18143 |
0.00 |
1.71 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
18143 |
0.00 |
1.71 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
26441 |
0.00 |
2.50 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
26441 |
0.00 |
2.50 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
40155 |
1.02 |
3.79 |
15.74 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Sep-18 |
40702 |
2.08 |
3.84 |
18.07 |
|
|
|
|
|
|
|
|
|
0.3 |
17-Sep-18 |
40702 |
3.15 |
3.84 |
19.89 |
|
|
|
|
|
|
|
|
|
0.4 |
18-Sep-18 |
40702 |
4.22 |
3.84 |
22.02 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Sep-18 |
38846 |
5.11 |
3.67 |
23.97 |
|
|
|
|
|
|
|
|
|
0.7 |
20-Sep-18 |
36028 |
5.73 |
3.40 |
24.88 |
|
|
|
|
|
|
|
|
|
0.8 |
21-Sep-18 |
30361 |
5.82 |
2.87 |
25.25 |
|
|
|
|
|
|
|
|
|
0.8 |
22-Sep-18 |
24651 |
0.00 |
2.33 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
22207 |
0.00 |
2.10 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
19347 |
0.00 |
1.83 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
21734 |
0.00 |
2.05 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
19531 |
0.00 |
1.84 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
17065 |
0.00 |
1.61 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
13912 |
0.00 |
1.31 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
15606 |
0.00 |
1.47 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
17582 |
0.00 |
1.66 |
11.78 |
22350 |
40702 |
9307 |
65.39 |
|
|
|
|
|
0.0 |
1-Oct-18 |
21618 |
0.00 |
2.04 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
20516 |
0.00 |
1.94 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
20516 |
0.00 |
1.94 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
7224 |
0.00 |
0.68 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
6698 |
0.00 |
0.63 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
6698 |
0.00 |
0.63 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
19959 |
0.00 |
1.88 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
16170 |
0.00 |
1.53 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
15988 |
0.00 |
1.51 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
15636 |
0.00 |
1.48 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
10889 |
0.00 |
1.03 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
6066 |
0.00 |
0.57 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
4268 |
0.00 |
0.40 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
4268 |
0.00 |
0.40 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
12507 |
0.00 |
1.18 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
5692 |
0.00 |
0.54 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
5692 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
15964 |
0.00 |
1.51 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
19442 |
0.00 |
1.83 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
18527 |
0.00 |
1.75 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
18315 |
0.00 |
1.73 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
17322 |
0.00 |
1.63 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
12838 |
0.00 |
1.21 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
10138 |
0.00 |
0.96 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
17060 |
0.00 |
1.61 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
16484 |
0.00 |
1.56 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
13503 |
0.00 |
1.27 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
17114 |
0.00 |
1.62 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
16542 |
0.00 |
1.56 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
12354 |
0.00 |
1.17 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
14341 |
0.00 |
1.35 |
10.14 |
13560 |
21618 |
4268 |
39.67 |
|
|
|
|
|
0.0 |
1-Nov-18 |
15319 |
0.00 |
1.45 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
11763 |
0.00 |
1.11 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
11763 |
0.00 |
1.11 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
10481 |
0.00 |
0.99 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
13897 |
0.00 |
1.31 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
15537 |
0.00 |
1.47 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
14102 |
0.00 |
1.33 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
17397 |
0.00 |
1.64 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
20058 |
0.00 |
1.89 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
18066 |
0.00 |
1.71 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
18066 |
0.00 |
1.71 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
14736 |
0.00 |
1.39 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
15605 |
0.00 |
1.47 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
17350 |
0.00 |
1.64 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
16379 |
0.00 |
1.55 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
18680 |
0.00 |
1.76 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
15382 |
0.00 |
1.45 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
13377 |
0.00 |
1.26 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
15861 |
0.00 |
1.50 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
14252 |
0.00 |
1.35 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
18423 |
0.00 |
1.74 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
20724 |
0.00 |
1.96 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
14795 |
0.00 |
1.40 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
14405 |
0.00 |
1.36 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
14387 |
0.00 |
1.36 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
14749 |
0.00 |
1.39 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
16276 |
0.00 |
1.54 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
13793 |
0.00 |
1.30 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
11964 |
0.00 |
1.13 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
12286 |
0.00 |
1.16 |
9.24 |
15297 |
20724 |
10481 |
44.75 |
|
|
|
|
|
0.0 |
1-Dec-18 |
17132 |
0.00 |
1.62 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
16018 |
0.00 |
1.51 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
14500 |
0.00 |
1.37 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
11455 |
0.00 |
1.08 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
11039 |
0.00 |
1.04 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
11739 |
0.00 |
1.11 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
14844 |
0.00 |
1.40 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
13542 |
0.00 |
1.28 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
14490 |
0.00 |
1.37 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
8830 |
0.00 |
0.83 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
5934 |
0.00 |
0.56 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
5934 |
0.00 |
0.56 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
15074 |
0.00 |
1.42 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
13723 |
0.00 |
1.30 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
16155 |
0.00 |
1.52 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
15222 |
0.00 |
1.44 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
11221 |
0.00 |
1.06 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
6421 |
0.00 |
0.61 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
7176 |
0.00 |
0.68 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
12304 |
0.00 |
1.16 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
18208 |
0.00 |
1.72 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
19048 |
0.00 |
1.80 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
12531 |
0.00 |
1.18 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
15622 |
0.00 |
1.47 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
18780 |
0.00 |
1.77 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
17635 |
0.00 |
1.66 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
18261 |
0.00 |
1.72 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
12449 |
0.00 |
1.17 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
12449 |
0.00 |
1.17 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
14407 |
0.00 |
1.36 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
12575 |
0.00 |
1.19 |
10.06 |
13378 |
19048 |
5934 |
39.14 |
|
|
|
|
|
0.0 |
1-Jan-19 |
12575 |
0.00 |
1.19 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
17010 |
0.00 |
1.61 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
14329 |
0.00 |
1.35 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
13416 |
0.00 |
1.27 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
15593 |
0.00 |
1.47 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
14422 |
0.00 |
1.36 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
14114 |
0.00 |
1.33 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
13944 |
0.00 |
1.32 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
12600 |
0.00 |
1.19 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
14545 |
0.00 |
1.37 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
11784 |
0.00 |
1.11 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
9835 |
0.00 |
0.93 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
12391 |
0.00 |
1.17 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
8839 |
0.00 |
0.83 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
6694 |
0.00 |
0.63 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
12393 |
0.00 |
1.17 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
11358 |
0.00 |
1.07 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
10220 |
0.00 |
0.96 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
12466 |
0.00 |
1.18 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
11692 |
0.00 |
1.10 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
14214 |
0.00 |
1.34 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
13115 |
0.00 |
1.24 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
12453 |
0.00 |
1.18 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
8299 |
0.00 |
0.78 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
8299 |
0.00 |
0.78 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
9272 |
0.00 |
0.88 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
13851 |
0.00 |
1.31 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
12853 |
0.00 |
1.21 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
11610 |
0.00 |
1.10 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
14649 |
0.00 |
1.38 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
12962 |
0.00 |
1.22 |
7.88 |
12316 |
17010 |
6694 |
36.03 |
|
|
|
|
|
0.0 |
1-Feb-19 |
12424 |
0.00 |
1.17 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
15428 |
0.00 |
1.46 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
15885 |
0.00 |
1.50 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
15416 |
0.00 |
1.45 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
14662 |
0.00 |
1.38 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
14854 |
0.00 |
1.40 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
18329 |
0.00 |
1.73 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
19134 |
0.00 |
1.81 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
14670 |
0.00 |
1.38 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
16394 |
0.00 |
1.55 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
14672 |
0.00 |
1.38 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
11783 |
0.00 |
1.11 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
12864 |
0.00 |
1.21 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
13266 |
0.00 |
1.25 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
11955 |
0.00 |
1.13 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
11181 |
0.00 |
1.06 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
13153 |
0.00 |
1.24 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
14900 |
0.00 |
1.41 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
15273 |
0.00 |
1.44 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
14210 |
0.00 |
1.34 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
14219 |
0.00 |
1.34 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
14327 |
0.00 |
1.35 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
14712 |
0.00 |
1.39 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
15142 |
0.00 |
1.43 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
15380 |
0.00 |
1.45 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
14413 |
0.00 |
1.36 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
13718 |
0.00 |
1.29 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
13543 |
0.00 |
1.28 |
9.55 |
14359 |
19134 |
11181 |
42.01 |
|
|
|
|
|
0.0 |
1-Mar-19 |
13777 |
0.00 |
1.30 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
11786 |
0.00 |
1.11 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
8205 |
0.00 |
0.77 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
7352 |
0.00 |
0.69 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
8203 |
0.00 |
0.77 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
6679 |
0.00 |
0.63 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
5761 |
0.00 |
0.54 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
10913 |
0.00 |
1.03 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
10908 |
0.00 |
1.03 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
10368 |
0.00 |
0.98 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
10752 |
0.00 |
1.01 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
11188 |
0.00 |
1.06 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
15458 |
0.00 |
1.46 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
17585 |
0.00 |
1.66 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
17765 |
0.00 |
1.68 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
16228 |
0.00 |
1.53 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
15713 |
0.00 |
1.48 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
16480 |
0.00 |
1.56 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
13445 |
0.00 |
1.27 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
13406 |
0.00 |
1.27 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
9981 |
0.00 |
0.94 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
8069 |
0.00 |
0.76 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
7284 |
0.00 |
0.69 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
6712 |
0.00 |
0.63 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
6712 |
0.00 |
0.63 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
5866 |
0.00 |
0.55 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
8248 |
0.00 |
0.78 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
8021 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
10597 |
0.00 |
1.00 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
9779 |
0.00 |
0.92 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
9876 |
0.00 |
0.93 |
5.58 |
10746 |
17765 |
5761 |
31.44 |
|
|
|
|
|
0.0 |
1-Apr-19 |
10282 |
0.00 |
0.97 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
7322 |
0.00 |
0.69 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
5841 |
0.00 |
0.55 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
5841 |
0.00 |
0.55 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
13566 |
0.00 |
1.28 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
10697 |
0.00 |
1.01 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
12715 |
0.00 |
1.20 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
12862 |
0.00 |
1.21 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
17763 |
0.00 |
1.68 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
16557 |
0.00 |
1.56 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
15223 |
0.00 |
1.44 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
11865 |
0.00 |
1.12 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
11865 |
0.00 |
1.12 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
13387 |
0.00 |
1.26 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
10608 |
0.00 |
1.00 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
9487 |
0.00 |
0.90 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
8237 |
0.00 |
0.78 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
8803 |
0.00 |
0.83 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
9046 |
0.00 |
0.85 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
11424 |
0.00 |
1.08 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
9578 |
0.00 |
0.90 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
6541 |
0.00 |
0.62 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
11263 |
0.00 |
1.06 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
14747 |
0.00 |
1.39 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
10103 |
0.00 |
0.95 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
10076 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
7754 |
0.00 |
0.73 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
8054 |
0.00 |
0.76 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
10432 |
0.00 |
0.98 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
8296 |
0.00 |
0.78 |
6.56 |
10649 |
17763 |
5841 |
31.15 |
|
|
|
|
|
0.0 |
1-May-19 |
8306 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
8139 |
0.00 |
0.77 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
1651 |
0.00 |
0.16 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
5096 |
0.00 |
0.48 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
7404 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
10661 |
0.00 |
1.01 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
10702 |
0.00 |
1.01 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
6282 |
0.00 |
0.59 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
5242 |
0.00 |
0.49 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
8441 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
9552 |
0.00 |
0.90 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
12216 |
0.00 |
1.15 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
12456 |
0.00 |
1.18 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
7937 |
0.00 |
0.75 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
12623 |
0.00 |
1.19 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
15346 |
0.00 |
1.45 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
14913 |
0.00 |
1.41 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
15421 |
0.00 |
1.46 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
12605 |
0.00 |
1.19 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
11285 |
0.00 |
1.07 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
12058 |
0.00 |
1.14 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
16124 |
0.00 |
1.52 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
18273 |
0.00 |
1.72 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
17947 |
0.00 |
1.69 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
13244 |
0.00 |
1.25 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
14921 |
0.00 |
1.41 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
12856 |
0.00 |
1.21 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
9447 |
0.00 |
0.89 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
10170 |
0.00 |
0.96 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
9588 |
0.00 |
0.90 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
12632 |
0.00 |
1.19 |
7.82 |
11082 |
18273 |
1651 |
32.42 |
|
|
|
|
|
0.0 |
1-Jun-19 |
12421 |
0.00 |
1.17 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
11788 |
0.00 |
1.11 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
14418 |
0.00 |
1.36 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
16231 |
0.00 |
1.53 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
13588 |
0.00 |
1.28 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
13588 |
0.00 |
1.28 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
13077 |
0.00 |
1.23 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
13890 |
0.00 |
1.31 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
14465 |
0.00 |
1.37 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
10378 |
0.00 |
0.98 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
10378 |
0.00 |
0.98 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
9696 |
0.00 |
0.92 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
9806 |
0.00 |
0.93 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
10198 |
0.00 |
0.96 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
8277 |
0.00 |
0.78 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
5562 |
0.00 |
0.52 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
4352 |
0.00 |
0.41 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
9766 |
0.00 |
0.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
9564 |
0.00 |
0.90 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
5579 |
0.00 |
0.53 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
5821 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
6033 |
0.00 |
0.57 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
6552 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
5082 |
0.00 |
0.48 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
3683 |
0.00 |
0.35 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
4462 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
4524 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
3966 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
6166 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
5837 |
0.00 |
0.55 |
3.18 |
9090 |
16231 |
3683 |
26.59 |
|
|
|
|
|
0.0 |
1-Jul-19 |
7007 |
0.00 |
0.66 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
3934 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
2884 |
0.00 |
0.27 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
30 |
0.00 |
0.00 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
161 |
0.00 |
0.02 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
355 |
0.00 |
0.03 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
355 |
0.00 |
0.03 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
355 |
0.00 |
0.03 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
252 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
252 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
252 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
252 |
0.00 |
0.02 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
252 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
1552 |
0.00 |
0.15 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
5291 |
0.00 |
0.50 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
6176 |
0.00 |
0.58 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
6589 |
0.00 |
0.62 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
9862 |
0.00 |
0.93 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
12420 |
0.00 |
1.17 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
9495 |
0.00 |
0.90 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
11145 |
0.00 |
1.05 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
7832 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
9528 |
0.00 |
0.90 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
13173 |
0.00 |
1.24 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
7732 |
0.00 |
0.73 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
9313 |
0.00 |
0.88 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
10647 |
0.00 |
1.00 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
7898 |
0.00 |
0.75 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
6062 |
0.00 |
0.57 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
3949 |
0.00 |
0.37 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
4727 |
0.00 |
0.45 |
4.75 |
5153 |
13173 |
30 |
15.07 |
|
|
|
|
|
0.0 |
1-Aug-19 |
4761 |
0.00 |
0.45 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
2982 |
0.00 |
0.28 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
2860 |
0.00 |
0.27 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
2217 |
0.00 |
0.21 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
5218 |
0.00 |
0.49 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
421 |
0.00 |
0.04 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
421 |
0.00 |
0.04 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
1477 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
2042 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
974 |
0.00 |
0.09 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
1679 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
1944 |
0.00 |
0.18 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
3540 |
0.00 |
0.33 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
3144 |
0.00 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
2726 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
2 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
600 |
0.00 |
0.06 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
1422 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
2303 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
2012 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
6297 |
0.00 |
0.59 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
10361 |
0.00 |
0.98 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
11491 |
0.00 |
1.08 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
17819 |
0.00 |
1.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
18785 |
0.00 |
1.77 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
18723 |
0.00 |
1.77 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
23006 |
0.00 |
2.17 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
23262 |
0.00 |
2.20 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
22320 |
0.00 |
2.11 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
19592 |
0.00 |
1.85 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
18010 |
0.00 |
1.70 |
13.56 |
7497 |
23262 |
2 |
21.93 |
|
|
|
|
|
0.0 |
1-Sep-19 |
17477 |
0.00 |
1.65 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
17477 |
0.00 |
1.65 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
17679 |
0.00 |
1.67 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
15759 |
0.00 |
1.49 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
14505 |
0.00 |
1.37 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
18287 |
0.00 |
1.73 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
14206 |
0.00 |
1.34 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
12303 |
0.00 |
1.16 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
11566 |
0.00 |
1.09 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
11566 |
0.00 |
1.09 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
12278 |
0.00 |
1.16 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
12063 |
0.00 |
1.14 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
9620 |
0.00 |
0.91 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
13872 |
0.00 |
1.31 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
12150 |
0.00 |
1.15 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
11676 |
0.00 |
1.10 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
17022 |
0.00 |
1.61 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
17367 |
0.00 |
1.64 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
16949 |
0.00 |
1.60 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
16949 |
0.00 |
1.60 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
24594 |
0.00 |
2.32 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
24192 |
0.00 |
2.28 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
24192 |
0.00 |
2.28 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
39401 |
0.94 |
3.72 |
15.44 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Sep-19 |
39401 |
1.89 |
3.72 |
17.52 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Sep-19 |
31596 |
2.10 |
2.98 |
18.91 |
|
|
|
|
|
|
|
|
|
0.3 |
27-Sep-19 |
35412 |
2.66 |
3.34 |
20.65 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Sep-19 |
35412 |
3.23 |
3.34 |
21.67 |
|
|
|
|
|
|
|
|
|
0.5 |
29-Sep-19 |
18621 |
0.00 |
1.76 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
17973 |
0.00 |
1.70 |
20.56 |
19341 |
39401 |
9620 |
56.59 |
|
|
|
|
|
0.0 |
1-Oct-19 |
17973 |
0.00 |
1.70 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
39410 |
4.18 |
3.72 |
18.54 |
|
|
|
|
|
|
|
|
|
0.6 |
3-Oct-19 |
39410 |
5.12 |
3.72 |
19.27 |
|
|
|
|
|
|
|
|
|
0.7 |
4-Oct-19 |
46431 |
6.73 |
4.38 |
20.31 |
|
|
|
|
|
|
|
|
|
0.9 |
5-Oct-19 |
50976 |
8.76 |
4.81 |
21.78 |
|
|
|
|
|
|
|
|
|
1.2 |
6-Oct-19 |
50976 |
10.80 |
4.81 |
24.83 |
|
|
|
|
|
|
|
|
|
1.5 |
7-Oct-19 |
63665 |
14.04 |
6.01 |
29.15 |
|
|
|
|
|
|
|
|
|
2.0 |
8-Oct-19 |
63665 |
17.27 |
6.01 |
33.46 |
|
|
|
|
|
|
|
|
|
2.4 |
9-Oct-19 |
57818 |
19.95 |
5.46 |
35.20 |
|
|
|
|
|
|
|
|
|
2.8 |
10-Oct-19 |
59305 |
22.77 |
5.60 |
37.07 |
|
|
|
|
|
|
|
|
|
3.2 |
11-Oct-19 |
56329 |
25.32 |
5.32 |
38.01 |
|
|
|
|
|
|
|
|
|
3.5 |
12-Oct-19 |
57040 |
27.92 |
5.38 |
38.58 |
|
|
|
|
|
|
|
|
|
3.9 |
13-Oct-19 |
57040 |
30.53 |
5.38 |
39.15 |
|
|
|
|
|
|
|
|
|
4.2 |
14-Oct-19 |
42827 |
31.80 |
4.04 |
37.19 |
|
|
|
|
|
|
|
|
|
4.4 |
15-Oct-19 |
45130 |
33.29 |
4.26 |
35.44 |
|
|
|
|
|
|
|
|
|
4.6 |
16-Oct-19 |
38675 |
34.16 |
3.65 |
33.63 |
|
|
|
|
|
|
|
|
|
4.8 |
17-Oct-19 |
42590 |
35.41 |
4.02 |
32.05 |
|
|
|
|
|
|
|
|
|
4.9 |
18-Oct-19 |
44943 |
36.87 |
4.24 |
30.98 |
|
|
|
|
|
|
|
|
|
5.1 |
19-Oct-19 |
44943 |
38.34 |
4.24 |
29.84 |
|
|
|
|
|
|
|
|
|
5.3 |
20-Oct-19 |
34329 |
38.81 |
3.24 |
27.69 |
|
|
|
|
|
|
|
|
|
5.4 |
21-Oct-19 |
33774 |
39.22 |
3.19 |
26.84 |
|
|
|
|
|
|
|
|
|
5.5 |
22-Oct-19 |
34834 |
39.73 |
3.29 |
25.87 |
|
|
|
|
|
|
|
|
|
5.5 |
23-Oct-19 |
34247 |
40.19 |
3.23 |
25.45 |
|
|
|
|
|
|
|
|
|
5.6 |
24-Oct-19 |
34247 |
40.65 |
3.23 |
24.66 |
|
|
|
|
|
|
|
|
|
5.7 |
25-Oct-19 |
34247 |
40.16 |
3.23 |
23.65 |
|
|
|
|
|
|
|
|
|
5.6 |
26-Oct-19 |
14476 |
0.00 |
1.37 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
14476 |
0.00 |
1.37 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
30499 |
38.55 |
2.88 |
18.59 |
|
|
|
|
|
|
|
|
|
5.4 |
29-Oct-19 |
29396 |
0.00 |
2.77 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
23728 |
0.00 |
2.24 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
27530 |
0.00 |
2.60 |
16.45 |
40804 |
63665 |
14476 |
119.38 |
|
|
|
|
|
0.0 |
1-Nov-19 |
31121 |
38.14 |
2.94 |
16.16 |
|
|
|
|
|
|
|
|
|
5.3 |
2-Nov-19 |
30648 |
37.31 |
2.89 |
17.69 |
|
|
|
|
|
|
|
|
|
5.2 |
3-Nov-19 |
30654 |
36.49 |
2.89 |
19.21 |
|
|
|
|
|
|
|
|
|
5.1 |
4-Nov-19 |
29108 |
0.00 |
2.75 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
28640 |
0.00 |
2.70 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
28365 |
0.00 |
2.68 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
26749 |
0.00 |
2.52 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
24470 |
0.00 |
2.31 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
23677 |
0.00 |
2.23 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
22477 |
0.00 |
2.12 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
23002 |
0.00 |
2.17 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
21735 |
0.00 |
2.05 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
18277 |
0.00 |
1.72 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
17443 |
0.00 |
1.65 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
19729 |
0.00 |
1.86 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
21967 |
0.00 |
2.07 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
22982 |
0.00 |
2.17 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
21973 |
0.00 |
2.07 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
20022 |
0.00 |
1.89 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
17584 |
0.00 |
1.66 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
16770 |
0.00 |
1.58 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
17573 |
0.00 |
1.66 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
15228 |
0.00 |
1.44 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
15228 |
0.00 |
1.44 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
14420 |
0.00 |
1.36 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
15471 |
0.00 |
1.46 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
15595 |
0.00 |
1.47 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
18294 |
0.00 |
1.73 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
16421 |
0.00 |
1.55 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
15938 |
0.00 |
1.50 |
10.51 |
21584 |
31121 |
14420 |
63.15 |
|
|
|
|
|
0.0 |
1-Dec-19 |
16148 |
0.00 |
1.52 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
16148 |
0.00 |
1.52 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
16470 |
0.00 |
1.55 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
15161 |
0.00 |
1.43 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
13913 |
0.00 |
1.31 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
17679 |
0.00 |
1.67 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
16488 |
0.00 |
1.56 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
15715 |
0.00 |
1.48 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
17622 |
0.00 |
1.66 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
13482 |
0.00 |
1.27 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
11584 |
0.00 |
1.09 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
16675 |
0.00 |
1.57 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
15671 |
0.00 |
1.48 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
14257 |
0.00 |
1.35 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
15273 |
0.00 |
1.44 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
14089 |
0.00 |
1.33 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
17459 |
0.00 |
1.65 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
18356 |
0.00 |
1.73 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
18519 |
0.00 |
1.75 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
19867 |
0.00 |
1.88 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
19867 |
0.00 |
1.88 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
19798 |
0.00 |
1.87 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
18743 |
0.00 |
1.77 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
19321 |
0.00 |
1.82 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
18986 |
0.00 |
1.79 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
20291 |
0.00 |
1.91 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
14980 |
0.00 |
1.41 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
12881 |
0.00 |
1.22 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
15343 |
0.00 |
1.45 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
16715 |
0.00 |
1.58 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
12420 |
0.00 |
1.17 |
10.53 |
16449 |
20291 |
11584 |
48.12 |
|
|
|
|
|
0.0 |
1-Jan-20 |
9455 |
0.00 |
0.89 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
11759 |
0.00 |
1.11 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
15103 |
0.00 |
1.43 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
15758 |
0.00 |
1.49 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
15701 |
0.00 |
1.48 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
15667 |
0.00 |
1.48 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
15234 |
0.00 |
1.44 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
10890 |
0.00 |
1.03 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
10286 |
0.00 |
0.97 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
16344 |
0.00 |
1.54 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
18044 |
0.00 |
1.70 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
17341 |
0.00 |
1.64 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
15740 |
0.00 |
1.49 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
17522 |
0.00 |
1.65 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
15675 |
0.00 |
1.48 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
13524 |
0.00 |
1.28 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
15061 |
0.00 |
1.42 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
16569 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
18545 |
0.00 |
1.75 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
18705 |
0.00 |
1.77 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
22617 |
0.00 |
2.13 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
19820 |
0.00 |
1.87 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
17546 |
0.00 |
1.66 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
20024 |
0.00 |
1.89 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
20357 |
0.00 |
1.92 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
20357 |
0.00 |
1.92 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
14166 |
0.00 |
1.34 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
15883 |
0.00 |
1.50 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
14719 |
0.00 |
1.39 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
12047 |
0.00 |
1.14 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
9649 |
0.00 |
0.91 |
10.12 |
15810 |
22617 |
9455 |
46.25 |
|
|
|
|
|
0.0 |
1-Feb-20 |
13011 |
0.00 |
1.23 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
14108 |
0.00 |
1.33 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
13847 |
0.00 |
1.31 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
12155 |
0.00 |
1.15 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
10231 |
0.00 |
0.97 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
17060 |
0.00 |
1.61 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
15006 |
0.00 |
1.42 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
12711 |
0.00 |
1.20 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
13848 |
0.00 |
1.31 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
14646 |
0.00 |
1.38 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
13388 |
0.00 |
1.26 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
11642 |
0.00 |
1.10 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
11838 |
0.00 |
1.12 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
11085 |
0.00 |
1.05 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
11085 |
0.00 |
1.05 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
11476 |
0.00 |
1.08 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
13676 |
0.00 |
1.29 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
14101 |
0.00 |
1.33 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
18897 |
0.00 |
1.78 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
15928 |
0.00 |
1.50 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
15445 |
0.00 |
1.46 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
10831 |
0.00 |
1.02 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
10152 |
0.00 |
0.96 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
10811 |
0.00 |
1.02 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
16672 |
0.00 |
1.57 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
14626 |
0.00 |
1.38 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
11572 |
0.00 |
1.09 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
15601 |
0.00 |
1.47 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
17394 |
0.00 |
1.64 |
9.14 |
13372 |
18897 |
9649 |
39.12 |
|
|
|
|
|
0.0 |
1-Mar-20 |
18745 |
0.00 |
1.77 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
17508 |
0.00 |
1.65 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
16653 |
0.00 |
1.57 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
12684 |
0.00 |
1.20 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
9229 |
0.00 |
0.87 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
7846 |
0.00 |
0.74 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
12935 |
0.00 |
1.22 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
11884 |
0.00 |
1.12 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
11074 |
0.00 |
1.05 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
13696 |
0.00 |
1.29 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
14660 |
0.00 |
1.38 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
10939 |
0.00 |
1.03 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
10847 |
0.00 |
1.02 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
11741 |
0.00 |
1.11 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
11389 |
0.00 |
1.07 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
11175 |
0.00 |
1.05 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
9819 |
0.00 |
0.93 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
16064 |
0.00 |
1.52 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
19570 |
0.00 |
1.85 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
15856 |
0.00 |
1.50 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
15856 |
0.00 |
1.50 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
14534 |
0.00 |
1.37 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
14060 |
0.00 |
1.33 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
15670 |
0.00 |
1.48 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
13654 |
0.00 |
1.29 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
15794 |
0.00 |
1.49 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
16422 |
0.00 |
1.55 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
14372 |
0.00 |
1.36 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
17078 |
0.00 |
1.61 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
14930 |
0.00 |
1.41 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
14677 |
0.00 |
1.39 |
10.09 |
13915 |
19570 |
7846 |
40.71 |
|
|
|
|
|
0.0 |
1-Apr-20 |
17477 |
0.00 |
1.65 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
14530 |
0.00 |
1.37 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
13921 |
0.00 |
1.31 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
14031 |
0.00 |
1.32 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
20266 |
0.00 |
1.91 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
22914 |
0.00 |
2.16 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
22058 |
0.00 |
2.08 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
17780 |
0.00 |
1.68 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
19351 |
0.00 |
1.83 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
15777 |
0.00 |
1.49 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
10798 |
0.00 |
1.02 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
11314 |
0.00 |
1.07 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
12641 |
0.00 |
1.19 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
9547 |
0.00 |
0.90 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
7200 |
0.00 |
0.68 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
10021 |
0.00 |
0.95 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
11811 |
0.00 |
1.11 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
12283 |
0.00 |
1.16 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
12444 |
0.00 |
1.17 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
12014 |
0.00 |
1.13 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
15142 |
0.00 |
1.43 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
14627 |
0.00 |
1.38 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
14233 |
0.00 |
1.34 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
12452 |
0.00 |
1.18 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
9869 |
0.00 |
0.93 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
9086 |
0.00 |
0.86 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
11149 |
0.00 |
1.05 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
9350 |
0.00 |
0.88 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
7768 |
0.00 |
0.73 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
9263 |
0.00 |
0.87 |
6.51 |
13413 |
22914 |
7200 |
39.24 |
|
|
|
|
|
0.0 |
1-May-20 |
9930 |
0.00 |
0.94 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
9480 |
0.00 |
0.89 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
9480 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
16520 |
0.00 |
1.56 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
17479 |
0.00 |
1.65 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
19319 |
0.00 |
1.82 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
23598 |
0.00 |
2.23 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
19733 |
0.00 |
1.86 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
17578 |
0.00 |
1.66 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
14305 |
0.00 |
1.35 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
14305 |
0.00 |
1.35 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
15469 |
0.00 |
1.46 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
14368 |
0.00 |
1.36 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
12004 |
0.00 |
1.13 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
10766 |
0.00 |
1.02 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
10637 |
0.00 |
1.00 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
11046 |
0.00 |
1.04 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
11350 |
0.00 |
1.07 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
11350 |
0.00 |
1.07 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
10656 |
0.00 |
1.01 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
4976 |
0.00 |
0.47 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
5100 |
0.00 |
0.48 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
6722 |
0.00 |
0.63 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
9677 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
9638 |
0.00 |
0.91 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
7815 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
6882 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
7782 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
6077 |
0.00 |
0.57 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
6258 |
0.00 |
0.59 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
5327 |
0.00 |
0.50 |
4.70 |
11472 |
23598 |
4976 |
33.56 |
|
|
|
|
|
0.0 |
1-Jun-20 |
7355 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
6693 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
5359 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
7535 |
0.00 |
0.71 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
9423 |
0.00 |
0.89 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
6243 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
6243 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
4130 |
0.00 |
0.39 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
9289 |
0.00 |
0.88 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
12681 |
0.00 |
1.20 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
8074 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
8444 |
0.00 |
0.80 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
9412 |
0.00 |
0.89 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
8707 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
10047 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
8841 |
0.00 |
0.83 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
9054 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
9150 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
6162 |
0.00 |
0.58 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
5584 |
0.00 |
0.53 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
5926 |
0.00 |
0.56 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
8367 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
11818 |
0.00 |
1.12 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
9683 |
0.00 |
0.91 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
6259 |
0.00 |
0.59 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
7665 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
8873 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
5954 |
0.00 |
0.56 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
4683 |
0.00 |
0.44 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
7449 |
0.00 |
0.70 |
4.77 |
7756 |
12681 |
4130 |
22.69 |
|
|
|
|
|
0.0 |
1-Jul-20 |
7545 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
6636 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
6206 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
5962 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
8886 |
0.00 |
0.84 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
11306 |
0.00 |
1.07 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
11797 |
0.00 |
1.11 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
10068 |
0.00 |
0.95 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
9299 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
9473 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
6175 |
0.00 |
0.58 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
8857 |
0.00 |
0.84 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
11157 |
0.00 |
1.05 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
9651 |
0.00 |
0.91 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
8192 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
11744 |
0.00 |
1.11 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
13450 |
0.00 |
1.27 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
14584 |
0.00 |
1.38 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
14584 |
0.00 |
1.38 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
4350 |
0.00 |
0.41 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
3425 |
0.00 |
0.32 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
4055 |
0.00 |
0.38 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
5377 |
0.00 |
0.51 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
7962 |
0.00 |
0.75 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
7962 |
0.00 |
0.75 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
5810 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
5810 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
15636 |
0.00 |
1.48 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
19445 |
0.00 |
1.84 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
16825 |
0.00 |
1.59 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
16192 |
0.00 |
1.53 |
8.28 |
9627 |
19445 |
3425 |
28.16 |
|
|
|
|
|
0.0 |
1-Aug-20 |
17038 |
0.00 |
1.61 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
15561 |
0.00 |
1.47 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
14520 |
0.00 |
1.37 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
19598 |
0.00 |
1.85 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
18618 |
0.00 |
1.76 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
17559 |
0.00 |
1.66 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
18774 |
0.00 |
1.77 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
19077 |
0.00 |
1.80 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
23676 |
0.00 |
2.23 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
22868 |
0.00 |
2.16 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
21998 |
0.00 |
2.08 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
22719 |
0.00 |
2.14 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
18397 |
0.00 |
1.74 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
16533 |
0.00 |
1.56 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
22077 |
0.00 |
2.08 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
21149 |
0.00 |
2.00 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
21149 |
0.00 |
2.00 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
19179 |
0.00 |
1.81 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
22463 |
0.00 |
2.12 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
20903 |
0.00 |
1.97 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
20903 |
0.00 |
1.97 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
19238 |
0.00 |
1.82 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
19238 |
0.00 |
1.82 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
19238 |
0.00 |
1.82 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.00 |
0.00 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.00 |
0.00 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
|
0.00 |
0.00 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
29582 |
0.02 |
2.79 |
2.79 |
20082 |
29582 |
14520 |
47.38 |
|
|
|
|
|
0.0 |
1-Sep-20 |
30182 |
0.09 |
2.85 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
35097 |
0.63 |
3.31 |
8.95 |
|
|
|
|
|
|
|
|
|
0.1 |
3-Sep-20 |
35097 |
1.17 |
3.31 |
12.26 |
|
|
|
|
|
|
|
|
|
0.2 |
4-Sep-20 |
33796 |
1.58 |
3.19 |
15.45 |
|
|
|
|
|
|
|
|
|
0.2 |
5-Sep-20 |
30630 |
1.70 |
2.89 |
18.35 |
|
|
|
|
|
|
|
|
|
0.2 |
6-Sep-20 |
32203 |
1.96 |
3.04 |
21.38 |
|
|
|
|
|
|
|
|
|
0.3 |
7-Sep-20 |
26220 |
0.00 |
2.47 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
23342 |
0.00 |
2.20 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
24320 |
0.00 |
2.30 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
27502 |
0.00 |
2.60 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
28375 |
0.00 |
2.68 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
27568 |
0.00 |
2.60 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
30397 |
2.06 |
2.87 |
17.72 |
|
|
|
|
|
|
|
|
|
0.3 |
14-Sep-20 |
30539 |
2.17 |
2.88 |
18.12 |
|
|
|
|
|
|
|
|
|
0.3 |
15-Sep-20 |
29553 |
2.18 |
2.79 |
18.71 |
|
|
|
|
|
|
|
|
|
0.3 |
16-Sep-20 |
33756 |
2.59 |
3.19 |
19.60 |
|
|
|
|
|
|
|
|
|
0.4 |
17-Sep-20 |
27023 |
0.00 |
2.55 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
20806 |
0.00 |
1.96 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
19727 |
0.00 |
1.86 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
19138 |
0.00 |
1.81 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
15950 |
0.00 |
1.51 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
19203 |
0.00 |
1.81 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
19865 |
0.00 |
1.87 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
21267 |
0.00 |
2.01 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
26109 |
0.00 |
2.46 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
28146 |
0.00 |
2.66 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
26335 |
0.00 |
2.49 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
28480 |
0.00 |
2.69 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
30248 |
2.67 |
2.85 |
17.03 |
|
|
|
|
|
|
|
|
|
0.4 |
30-Sep-20 |
30946 |
2.82 |
2.92 |
18.08 |
27142 |
35097 |
15950 |
79.41 |
|
|
|
|
|
0.4 |
1-Oct-20 |
31891 |
3.04 |
3.01 |
19.08 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Oct-20 |
27552 |
0.00 |
2.60 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
30155 |
2.49 |
2.85 |
19.40 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Oct-20 |
32324 |
2.23 |
3.05 |
19.97 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Oct-20 |
27935 |
0.00 |
2.64 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
26137 |
0.00 |
2.47 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
20945 |
0.00 |
1.98 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
17625 |
0.00 |
1.66 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
18887 |
0.00 |
1.78 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
18887 |
0.00 |
1.78 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
24755 |
0.00 |
2.34 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
19341 |
0.00 |
1.83 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
24919 |
0.00 |
2.35 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
26343 |
0.00 |
2.49 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
21810 |
0.00 |
2.06 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
20448 |
0.00 |
1.93 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
19089 |
0.00 |
1.80 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
25218 |
0.00 |
2.38 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
25218 |
0.00 |
2.38 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
20864 |
0.00 |
1.97 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
19493 |
0.00 |
1.84 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
20908 |
0.00 |
1.97 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
24751 |
0.00 |
2.34 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
20604 |
0.00 |
1.94 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
17087 |
0.00 |
1.61 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
23062 |
0.00 |
2.18 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
23062 |
0.00 |
2.18 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
21788 |
0.00 |
2.06 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
23855 |
0.00 |
2.25 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
22899 |
0.00 |
2.16 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
22733 |
0.00 |
2.15 |
14.58 |
23245 |
32324 |
17087 |
68.01 |
|
|
|
|
|
0.0 |
1-Nov-20 |
19248 |
0.00 |
1.82 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
17315 |
0.00 |
1.63 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
17999 |
0.00 |
1.70 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
15199 |
0.00 |
1.43 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
12810 |
0.00 |
1.21 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
15922 |
0.00 |
1.50 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
15194 |
0.00 |
1.43 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
14677 |
0.00 |
1.39 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
17477 |
0.00 |
1.65 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
16896 |
0.00 |
1.59 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
17161 |
0.00 |
1.62 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
15066 |
0.00 |
1.42 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
14375 |
0.00 |
1.36 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
17808 |
0.00 |
1.68 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
17808 |
0.00 |
1.68 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
15473 |
0.00 |
1.46 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
16003 |
0.00 |
1.51 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
16004 |
0.00 |
1.51 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
18745 |
0.00 |
1.77 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
20210 |
0.00 |
1.91 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
16671 |
0.00 |
1.57 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
15319 |
0.00 |
1.45 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
17146 |
0.00 |
1.62 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
19402 |
0.00 |
1.83 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
16100 |
0.00 |
1.52 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
13638 |
0.00 |
1.29 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
20546 |
0.00 |
1.94 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
22908 |
0.00 |
2.16 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
22566 |
0.00 |
2.13 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
18749 |
0.00 |
1.77 |
12.64 |
17328 |
22908 |
12810 |
50.70 |
|
|
|
|
|
0.0 |
1-Dec-20 |
21210 |
0.00 |
2.00 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
19480 |
0.00 |
1.84 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
19319 |
0.00 |
1.82 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
22253 |
0.00 |
2.10 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
16700 |
0.00 |
1.58 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
19684 |
0.00 |
1.86 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
22150 |
0.00 |
2.09 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
17671 |
0.00 |
1.67 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
19021 |
0.00 |
1.80 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
16216 |
0.00 |
1.53 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
11309 |
0.00 |
1.07 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
11001 |
0.00 |
1.04 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
14505 |
0.00 |
1.37 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
19846 |
0.00 |
1.87 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
21522 |
0.00 |
2.03 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
17158 |
0.00 |
1.62 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
17099 |
0.00 |
1.61 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
16598 |
0.00 |
1.57 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
15249 |
0.00 |
1.44 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
16196 |
0.00 |
1.53 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
17769 |
0.00 |
1.68 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
20691 |
0.00 |
1.95 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
20962 |
0.00 |
1.98 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
19269 |
0.00 |
1.82 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
17507 |
0.00 |
1.65 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
17280 |
0.00 |
1.63 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
17213 |
0.00 |
1.62 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
15330 |
0.00 |
1.45 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
13078 |
0.00 |
1.23 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
13559 |
0.00 |
1.28 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
13374 |
0.00 |
1.26 |
10.13 |
17426 |
22253 |
11001 |
50.98 |
|
|
|
|
|
0.0 |
1-Jan-21 |
13605 |
0.00 |
1.28 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
17452 |
0.00 |
1.65 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
19062 |
0.00 |
1.80 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
15668 |
0.00 |
1.48 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
16425 |
0.00 |
1.55 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
16425 |
0.00 |
1.55 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
9427 |
0.00 |
0.89 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
11747 |
0.00 |
1.11 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
11746 |
0.00 |
1.11 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
11746 |
0.00 |
1.11 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
8424 |
0.00 |
0.80 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
11096 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
13173 |
0.00 |
1.24 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
16949 |
0.00 |
1.60 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
14517 |
0.00 |
1.37 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
13136 |
0.00 |
1.24 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
16849 |
0.00 |
1.59 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
12777 |
0.00 |
1.21 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
10404 |
0.00 |
0.98 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
10404 |
0.00 |
0.98 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
18218 |
0.00 |
1.72 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
17013 |
0.00 |
1.61 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
16093 |
0.00 |
1.52 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
15035 |
0.00 |
1.42 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
14158 |
0.00 |
1.34 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
11806 |
0.00 |
1.11 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
10411 |
0.00 |
0.98 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
12185 |
0.00 |
1.15 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
11261 |
0.00 |
1.06 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
9567 |
0.00 |
0.90 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
14871 |
0.00 |
1.40 |
7.95 |
13602 |
19062 |
8424 |
39.79 |
|
|
|
|
|
0.0 |
1-Feb-21 |
14939 |
0.00 |
1.41 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
16687 |
0.00 |
1.57 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
16580 |
0.00 |
1.56 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
17509 |
0.00 |
1.65 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
15953 |
0.00 |
1.51 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
15953 |
0.00 |
1.51 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
15514 |
0.00 |
1.46 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
17832 |
0.00 |
1.68 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
18828 |
0.00 |
1.78 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
16452 |
0.00 |
1.55 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
16737 |
0.00 |
1.58 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
12641 |
0.00 |
1.19 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
10132 |
0.00 |
0.96 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
12235 |
0.00 |
1.15 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
15708 |
0.00 |
1.48 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
19775 |
0.00 |
1.87 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
20209 |
0.00 |
1.91 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
14096 |
0.00 |
1.33 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
16457 |
0.00 |
1.55 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
18691 |
0.00 |
1.76 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
16607 |
0.00 |
1.57 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
17983 |
0.00 |
1.70 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
14947 |
0.00 |
1.41 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
11599 |
0.00 |
1.09 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
12268 |
0.00 |
1.16 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
10797 |
0.00 |
1.02 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
10014 |
0.00 |
0.95 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
10199 |
0.00 |
0.96 |
8.29 |
14937 |
20209 |
9567 |
43.70 |
|
|
|
|
|
0.0 |
1-Mar-21 |
10199 |
0.00 |
0.96 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
20577 |
0.00 |
1.94 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
20699 |
0.00 |
1.95 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
15497 |
0.00 |
1.46 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
17024 |
0.00 |
1.61 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
18524 |
0.00 |
1.75 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
21993 |
0.00 |
2.08 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
23731 |
0.00 |
2.24 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
23731 |
0.00 |
2.24 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
13034 |
0.00 |
1.23 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
13862 |
0.00 |
1.31 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
14272 |
0.00 |
1.35 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
11723 |
0.00 |
1.11 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
7474 |
0.00 |
0.71 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
5896 |
0.00 |
0.56 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
5570 |
0.00 |
0.53 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
5570 |
0.00 |
0.53 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
14358 |
0.00 |
1.36 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
10333 |
0.00 |
0.98 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
11514 |
0.00 |
1.09 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
10988 |
0.00 |
1.04 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
12055 |
0.00 |
1.14 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
10422 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
8489 |
0.00 |
0.80 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
12966 |
0.00 |
1.22 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
10719 |
0.00 |
1.01 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
8413 |
0.00 |
0.79 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
9872 |
0.00 |
0.93 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
9872 |
0.00 |
0.93 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
8910 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
7225 |
0.00 |
0.68 |
6.42 |
12759 |
23731 |
5570 |
37.33 |
|
|
|
|
|
0.0 |
1-Apr-21 |
5726 |
0.00 |
0.54 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
12005 |
0.00 |
1.13 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
12005 |
0.00 |
1.13 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
9295 |
0.00 |
0.88 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
13341 |
0.00 |
1.26 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
13959 |
0.00 |
1.32 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
13176 |
0.00 |
1.24 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
12141 |
0.00 |
1.15 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
11646 |
0.00 |
1.10 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
13478 |
0.00 |
1.27 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
10211 |
0.00 |
0.96 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
7490 |
0.00 |
0.71 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
7490 |
0.00 |
0.71 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
15110 |
0.00 |
1.43 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
13057 |
0.00 |
1.23 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
9652 |
0.00 |
0.91 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
9220 |
0.00 |
0.87 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
12140 |
0.00 |
1.15 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
11770 |
0.00 |
1.11 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
9778 |
0.00 |
0.92 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
8790 |
0.00 |
0.83 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
8790 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
10017 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
6561 |
0.00 |
0.62 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
6365 |
0.00 |
0.60 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
13211 |
0.00 |
1.25 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
13800 |
0.00 |
1.30 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
13455 |
0.00 |
1.27 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
8199 |
0.00 |
0.77 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
8199 |
0.00 |
0.77 |
6.59 |
10558 |
15110 |
5726 |
30.89 |
|
|
|
|
|
0.0 |
1-May-21 |
11292 |
0.00 |
1.07 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
12398 |
0.00 |
1.17 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
11963 |
0.00 |
1.13 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
10876 |
0.00 |
1.03 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
10032 |
0.00 |
0.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
8372 |
0.00 |
0.79 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
8664 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
10102 |
0.00 |
0.95 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
6285 |
0.00 |
0.59 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
3488 |
0.00 |
0.33 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
2290 |
0.00 |
0.22 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
8823 |
0.00 |
0.83 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
10749 |
0.00 |
1.01 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
10749 |
0.00 |
1.01 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
3219 |
0.00 |
0.30 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
8284 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
3243 |
0.00 |
0.31 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
8512 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
11500 |
0.00 |
1.09 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
7756 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
12236 |
0.00 |
1.15 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
12754 |
0.00 |
1.20 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
12136 |
0.00 |
1.15 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
12427 |
0.00 |
1.17 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
6320 |
0.00 |
0.60 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
3534 |
0.00 |
0.33 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
5187 |
0.00 |
0.49 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
6097 |
0.00 |
0.58 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
7426 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
6846 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
6063 |
0.00 |
0.57 |
3.91 |
8375 |
12754 |
2290 |
24.50 |
|
|
|
|
|
0.0 |
1-Jun-21 |
8500 |
0.00 |
0.80 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
9734 |
0.00 |
0.92 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
9839 |
0.00 |
0.93 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
10178 |
0.00 |
0.96 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
4833 |
0.00 |
0.46 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
8263 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
11114 |
0.00 |
1.05 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
10019 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
8800 |
0.00 |
0.83 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
7583 |
0.00 |
0.72 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
6685 |
0.00 |
0.63 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
2975 |
0.00 |
0.28 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
380 |
0.00 |
0.04 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
3006 |
0.00 |
0.28 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
2798 |
0.00 |
0.26 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
742 |
0.00 |
0.07 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
3209 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
2470 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
5830 |
0.00 |
0.55 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
6548 |
0.00 |
0.62 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
9751 |
0.00 |
0.92 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
9208 |
0.00 |
0.87 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
8457 |
0.00 |
0.80 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
10362 |
0.00 |
0.98 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
10362 |
0.00 |
0.98 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
10620 |
0.00 |
1.00 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
10599 |
0.00 |
1.00 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
10098 |
0.00 |
0.95 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
5321 |
0.00 |
0.50 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
4744 |
0.00 |
0.45 |
5.86 |
7067 |
11114 |
380 |
20.68 |
|
|
|
|
|
0.0 |
1-Jul-21 |
4388 |
0.00 |
0.41 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
4654 |
0.00 |
0.44 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
4654 |
0.00 |
0.44 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
1692 |
0.00 |
0.16 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
1692 |
0.00 |
0.16 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
3589 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
|
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
10615 |
0.00 |
1.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
9262 |
0.00 |
0.87 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
8556 |
0.00 |
0.81 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
12666 |
0.00 |
1.20 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
13147 |
0.00 |
1.24 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
11041 |
0.00 |
1.04 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
12061 |
0.00 |
1.14 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
12123 |
0.00 |
1.14 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
10785 |
0.00 |
1.02 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
10334 |
0.00 |
0.98 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
9772 |
0.00 |
0.92 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
8633 |
0.00 |
0.81 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
8633 |
0.00 |
0.81 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
8093 |
0.00 |
0.76 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
10174 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
11337 |
0.00 |
1.07 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
6658 |
0.00 |
0.63 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
8620 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
9736 |
0.00 |
0.92 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
10083 |
0.00 |
0.95 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
11085 |
0.00 |
1.05 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
11085 |
0.00 |
1.05 |
6.47 |
8756 |
13147 |
1692 |
23.14 |
|
|
|
|
|
0.0 |
1-Aug-21 |
6645 |
0.00 |
0.63 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
10938 |
0.00 |
1.03 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
10100 |
0.00 |
0.95 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
10100 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
10100 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
10100 |
0.00 |
0.95 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
10831 |
0.00 |
1.02 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
9399 |
0.00 |
0.89 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
12022 |
0.00 |
1.13 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
9534 |
0.00 |
0.90 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
11969 |
0.00 |
1.13 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
11969 |
0.00 |
1.13 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
22029 |
0.00 |
2.08 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
28158 |
0.00 |
2.66 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
28158 |
0.00 |
2.66 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
32934 |
0.33 |
3.11 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
32194 |
0.60 |
3.04 |
15.80 |
|
|
|
|
|
|
|
|
|
0.1 |
18-Aug-21 |
38983 |
1.50 |
3.68 |
18.35 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Aug-21 |
39895 |
2.49 |
3.77 |
20.98 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Aug-21 |
39895 |
3.48 |
3.77 |
22.67 |
|
|
|
|
|
|
|
|
|
0.5 |
21-Aug-21 |
20279 |
0.00 |
1.91 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
20279 |
0.00 |
1.91 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
37337 |
4.23 |
3.52 |
21.60 |
|
|
|
|
|
|
|
|
|
0.6 |
24-Aug-21 |
37494 |
5.00 |
3.54 |
22.10 |
|
|
|
|
|
|
|
|
|
0.7 |
25-Aug-21 |
40598 |
6.05 |
3.83 |
22.25 |
|
|
|
|
|
|
|
|
|
0.8 |
26-Aug-21 |
38794 |
6.94 |
3.66 |
22.15 |
|
|
|
|
|
|
|
|
|
1.0 |
27-Aug-21 |
39699 |
7.91 |
3.75 |
22.13 |
|
|
|
|
|
|
|
|
|
1.1 |
28-Aug-21 |
35079 |
8.45 |
3.31 |
23.53 |
|
|
|
|
|
|
|
|
|
1.2 |
29-Aug-21 |
34716 |
8.95 |
3.28 |
24.89 |
|
|
|
|
|
|
|
|
|
1.2 |
30-Aug-21 |
34716 |
9.45 |
3.28 |
24.64 |
|
|
|
|
|
|
|
|
|
1.3 |
31-Aug-21 |
47603 |
11.17 |
4.49 |
25.60 |
24921 |
47603 |
6645 |
72.91 |
|
|
|
|
|
1.6 |
1-Sep-21 |
46433 |
12.78 |
4.38 |
26.15 |
|
|
|
|
|
|
|
|
|
1.8 |
2-Sep-21 |
43202 |
14.08 |
4.08 |
26.56 |
|
|
|
|
|
|
|
|
|
2.0 |
3-Sep-21 |
40562 |
15.14 |
3.83 |
26.64 |
|
|
|
|
|
|
|
|
|
2.1 |
4-Sep-21 |
41652 |
16.29 |
3.93 |
27.26 |
|
|
|
|
|
|
|
|
|
2.3 |
5-Sep-21 |
42598 |
17.54 |
4.02 |
28.01 |
|
|
|
|
|
|
|
|
|
2.4 |
6-Sep-21 |
41878 |
18.72 |
3.95 |
28.68 |
|
|
|
|
|
|
|
|
|
2.6 |
7-Sep-21 |
42319 |
19.94 |
3.99 |
28.18 |
|
|
|
|
|
|
|
|
|
2.8 |
8-Sep-21 |
42319 |
21.15 |
3.99 |
27.80 |
|
|
|
|
|
|
|
|
|
2.9 |
9-Sep-21 |
39448 |
22.10 |
3.72 |
27.44 |
|
|
|
|
|
|
|
|
|
3.1 |
10-Sep-21 |
39448 |
23.05 |
3.72 |
27.34 |
|
|
|
|
|
|
|
|
|
3.2 |
11-Sep-21 |
47766 |
24.79 |
4.51 |
27.91 |
|
|
|
|
|
|
|
|
|
3.4 |
12-Sep-21 |
40938 |
25.87 |
3.86 |
27.76 |
|
|
|
|
|
|
|
|
|
3.6 |
13-Sep-21 |
37117 |
26.60 |
3.50 |
27.31 |
|
|
|
|
|
|
|
|
|
3.7 |
14-Sep-21 |
36148 |
27.24 |
3.41 |
26.73 |
|
|
|
|
|
|
|
|
|
3.8 |
15-Sep-21 |
30125 |
27.31 |
2.84 |
25.57 |
|
|
|
|
|
|
|
|
|
3.8 |
16-Sep-21 |
28064 |
0.00 |
2.65 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
25960 |
0.00 |
2.45 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
27804 |
0.00 |
2.62 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
26869 |
0.00 |
2.54 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
24820 |
0.00 |
2.34 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
22483 |
0.00 |
2.12 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
23218 |
0.00 |
2.19 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
28023 |
0.00 |
2.64 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
28588 |
0.00 |
2.70 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
27810 |
0.00 |
2.62 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
25095 |
0.00 |
2.37 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
21499 |
0.00 |
2.03 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
21219 |
0.00 |
2.00 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
21219 |
0.00 |
2.00 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
28543 |
0.00 |
2.69 |
16.42 |
33573 |
47766 |
21219 |
98.22 |
|
|
|
|
|
0.0 |
1-Oct-21 |
25369 |
0.00 |
2.39 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
26723 |
0.00 |
2.52 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
27342 |
0.00 |
2.58 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
26405 |
0.00 |
2.49 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
25978 |
0.00 |
2.45 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
25672 |
0.00 |
2.42 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
31843 |
8.82 |
3.01 |
17.87 |
|
|
|
|
|
|
|
|
|
1.2 |
8-Oct-21 |
31715 |
7.82 |
2.99 |
18.47 |
|
|
|
|
|
|
|
|
|
1.1 |
9-Oct-21 |
28460 |
0.00 |
2.69 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
28460 |
0.00 |
2.69 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
37813 |
5.50 |
3.57 |
19.81 |
|
|
|
|
|
|
|
|
|
0.8 |
12-Oct-21 |
34064 |
4.21 |
3.21 |
20.58 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Oct-21 |
32256 |
3.39 |
3.04 |
21.20 |
|
|
|
|
|
|
|
|
|
0.5 |
14-Oct-21 |
28228 |
0.00 |
2.66 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
24045 |
0.00 |
2.27 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
24264 |
0.00 |
2.29 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
20073 |
0.00 |
1.89 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
23321 |
0.00 |
2.20 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
25400 |
0.00 |
2.40 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
29387 |
0.00 |
2.77 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
29387 |
0.00 |
2.77 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
40967 |
3.05 |
3.87 |
18.20 |
|
|
|
|
|
|
|
|
|
0.4 |
23-Oct-21 |
40967 |
4.14 |
3.87 |
19.77 |
|
|
|
|
|
|
|
|
|
0.6 |
24-Oct-21 |
33940 |
4.57 |
3.20 |
21.08 |
|
|
|
|
|
|
|
|
|
0.6 |
25-Oct-21 |
32856 |
4.89 |
3.10 |
21.98 |
|
|
|
|
|
|
|
|
|
0.7 |
26-Oct-21 |
31874 |
5.13 |
3.01 |
22.59 |
|
|
|
|
|
|
|
|
|
0.7 |
27-Oct-21 |
32872 |
5.45 |
3.10 |
22.92 |
|
|
|
|
|
|
|
|
|
0.8 |
28-Oct-21 |
37020 |
6.17 |
3.49 |
23.64 |
|
|
|
|
|
|
|
|
|
0.9 |
29-Oct-21 |
43821 |
7.53 |
4.14 |
23.91 |
|
|
|
|
|
|
|
|
|
1.0 |
30-Oct-21 |
45746 |
9.08 |
4.32 |
24.36 |
|
|
|
|
|
|
|
|
|
1.3 |
31-Oct-21 |
40317 |
10.11 |
3.80 |
24.96 |
31180 |
45746 |
20073 |
91.22 |
|
|
|
|
|
1.4 |
1-Nov-21 |
41844 |
11.28 |
3.95 |
25.81 |
|
|
|
|
|
|
|
|
|
1.6 |
2-Nov-21 |
37345 |
12.03 |
3.52 |
26.33 |
|
|
|
|
|
|
|
|
|
1.7 |
3-Nov-21 |
33735 |
12.44 |
3.18 |
26.41 |
|
|
|
|
|
|
|
|
|
1.7 |
4-Nov-21 |
35964 |
13.06 |
3.39 |
26.31 |
|
|
|
|
|
|
|
|
|
1.8 |
5-Nov-21 |
35913 |
13.68 |
3.39 |
25.56 |
|
|
|
|
|
|
|
|
|
1.9 |
6-Nov-21 |
33393 |
14.05 |
3.15 |
24.40 |
|
|
|
|
|
|
|
|
|
2.0 |
7-Nov-21 |
30818 |
13.96 |
2.91 |
23.50 |
|
|
|
|
|
|
|
|
|
1.9 |
8-Nov-21 |
32283 |
14.01 |
3.05 |
22.60 |
|
|
|
|
|
|
|
|
|
1.9 |
9-Nov-21 |
37111 |
14.74 |
3.50 |
22.58 |
|
|
|
|
|
|
|
|
|
2.1 |
10-Nov-21 |
39010 |
15.65 |
3.68 |
23.07 |
|
|
|
|
|
|
|
|
|
2.2 |
11-Nov-21 |
35269 |
15.41 |
3.33 |
23.01 |
|
|
|
|
|
|
|
|
|
2.1 |
12-Nov-21 |
32788 |
15.29 |
3.09 |
22.71 |
|
|
|
|
|
|
|
|
|
2.1 |
13-Nov-21 |
28447 |
0.00 |
2.68 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
24710 |
0.00 |
2.33 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
25547 |
0.00 |
2.41 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
26711 |
0.00 |
2.52 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
31514 |
15.22 |
2.97 |
19.35 |
|
|
|
|
|
|
|
|
|
2.1 |
18-Nov-21 |
32458 |
15.50 |
3.06 |
19.08 |
|
|
|
|
|
|
|
|
|
2.2 |
19-Nov-21 |
26796 |
0.00 |
2.53 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
24705 |
0.00 |
2.33 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
24944 |
0.00 |
2.35 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
26782 |
0.00 |
2.53 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
26844 |
0.00 |
2.53 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
20038 |
0.00 |
1.89 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
20106 |
0.00 |
1.90 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
20109 |
0.00 |
1.90 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
20656 |
0.00 |
1.95 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
24269 |
0.00 |
2.29 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
25587 |
0.00 |
2.41 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
23961 |
0.00 |
2.26 |
14.60 |
29677 |
41844 |
20038 |
86.82 |
|
|
|
|
|
0.0 |
1-Dec-21 |
24067 |
0.00 |
2.27 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
21198 |
0.00 |
2.00 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
16905 |
0.00 |
1.60 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
16418 |
0.00 |
1.55 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
18072 |
0.00 |
1.71 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
16852 |
0.00 |
1.59 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
14240 |
0.00 |
1.34 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
17116 |
0.00 |
1.62 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
16431 |
0.00 |
1.55 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
23350 |
0.00 |
2.20 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
21539 |
0.00 |
2.03 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
20954 |
0.00 |
1.98 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
24526 |
0.00 |
2.31 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
20155 |
0.00 |
1.90 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
17873 |
0.00 |
1.69 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
17873 |
0.00 |
1.69 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
25953 |
0.00 |
2.45 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
23867 |
0.00 |
2.25 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
18706 |
0.00 |
1.77 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
17901 |
0.00 |
1.69 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
15251 |
0.00 |
1.44 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
15308 |
0.00 |
1.44 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
12892 |
0.00 |
1.22 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
17265 |
0.00 |
1.63 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
17265 |
0.00 |
1.63 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
15028 |
0.00 |
1.42 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
17885 |
0.00 |
1.69 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
19847 |
0.00 |
1.87 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
13034 |
0.00 |
1.23 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
15911 |
0.00 |
1.50 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
17132 |
0.00 |
1.62 |
10.96 |
18413 |
25953 |
12892 |
53.87 |
|
|
|
|
|
0.0 |
1-Jan-22 |
14354 |
0.00 |
1.35 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
14354 |
0.00 |
1.35 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
18356 |
0.00 |
1.73 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
13417 |
0.00 |
1.27 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
11502 |
0.00 |
1.09 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
12415 |
0.00 |
1.17 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
14204 |
0.00 |
1.34 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
12257 |
0.00 |
1.16 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
12650 |
0.00 |
1.19 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
13723 |
0.00 |
1.30 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
13424 |
0.00 |
1.27 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
15259 |
0.00 |
1.44 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
16368 |
0.00 |
1.54 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
18029 |
0.00 |
1.70 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
22002 |
0.00 |
2.08 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
22726 |
0.00 |
2.14 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
18405 |
0.00 |
1.74 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
19422 |
0.00 |
1.83 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
18352 |
0.00 |
1.73 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
17563 |
0.00 |
1.66 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
18345 |
0.00 |
1.73 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
21520 |
0.00 |
2.03 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
15481 |
0.00 |
1.46 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
11319 |
0.00 |
1.07 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
16691 |
0.00 |
1.58 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
15555 |
0.00 |
1.47 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
14389 |
0.00 |
1.36 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
16624 |
0.00 |
1.57 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
14770 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
18900 |
0.00 |
1.78 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
22687 |
0.00 |
2.14 |
11.29 |
16292 |
22726 |
11319 |
47.67 |
|
|
|
|
|
0.0 |
1-Feb-22 |
23864 |
0.00 |
2.25 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
18025 |
0.00 |
1.70 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
19849 |
0.00 |
1.87 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
22499 |
0.00 |
2.12 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
24247 |
0.00 |
2.29 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
24211 |
0.00 |
2.28 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
19751 |
0.00 |
1.86 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
15101 |
0.00 |
1.43 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
15665 |
0.00 |
1.48 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
15665 |
0.00 |
1.48 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
22339 |
0.00 |
2.11 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
18455 |
0.00 |
1.74 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
21672 |
0.00 |
2.05 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
22475 |
0.00 |
2.12 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
20165 |
0.00 |
1.90 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
17272 |
0.00 |
1.63 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
17108 |
0.00 |
1.61 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
19253 |
0.00 |
1.82 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
19253 |
0.00 |
1.82 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
17515 |
0.00 |
1.65 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
15316 |
0.00 |
1.45 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
15992 |
0.00 |
1.51 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
15636 |
0.00 |
1.48 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
13565 |
0.00 |
1.28 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
11949 |
0.00 |
1.13 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
18760 |
0.00 |
1.77 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
18760 |
0.00 |
1.77 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
16067 |
0.00 |
1.52 |
10.45 |
18606 |
24247 |
11949 |
54.43 |
|
|
|
|
|
0.0 |
1-Mar-22 |
15956 |
0.00 |
1.51 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
16461 |
0.00 |
1.55 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
20676 |
0.00 |
1.95 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
18805 |
0.00 |
1.77 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
16758 |
0.00 |
1.58 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
18737 |
0.00 |
1.77 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
18737 |
0.00 |
1.77 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
18760 |
0.00 |
1.77 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
21265 |
0.00 |
2.01 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
20688 |
0.00 |
1.95 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
19124 |
0.00 |
1.80 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
18875 |
0.00 |
1.78 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
19202 |
0.00 |
1.81 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
15727 |
0.00 |
1.48 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
14236 |
0.00 |
1.34 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
13401 |
0.00 |
1.26 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
11219 |
0.00 |
1.06 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
10916 |
0.00 |
1.03 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
13857 |
0.00 |
1.31 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
15210 |
0.00 |
1.44 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
15046 |
0.00 |
1.42 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
13357 |
0.00 |
1.26 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
12960 |
0.00 |
1.22 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
17725 |
0.00 |
1.67 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
20251 |
0.00 |
1.91 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
18777 |
0.00 |
1.77 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
20577 |
0.00 |
1.94 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
20195 |
0.00 |
1.91 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
14832 |
0.00 |
1.40 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
9812 |
0.00 |
0.93 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
9821 |
0.00 |
0.93 |
10.78 |
16515 |
21265 |
9812 |
48.32 |
|
|
|
|
|
0.0 |
1-Apr-22 |
12596 |
0.00 |
1.19 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
14394 |
0.00 |
1.36 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
13906 |
0.00 |
1.31 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
13621 |
0.00 |
1.29 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
16333 |
0.00 |
1.54 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
13458 |
0.00 |
1.27 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
11823 |
0.00 |
1.12 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
14625 |
0.00 |
1.38 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
14092 |
0.00 |
1.33 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
15089 |
0.00 |
1.42 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
15117 |
0.00 |
1.43 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
15117 |
0.00 |
1.43 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
13735 |
0.00 |
1.30 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
17018 |
0.00 |
1.61 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
14228 |
0.00 |
1.34 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
14261 |
0.00 |
1.35 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
14261 |
0.00 |
1.35 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
22310 |
0.00 |
2.11 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
22897 |
0.00 |
2.16 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
19005 |
0.00 |
1.79 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
17514 |
0.00 |
1.65 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
18763 |
0.00 |
1.77 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
20367 |
0.00 |
1.92 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
18865 |
0.00 |
1.78 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
19850 |
0.00 |
1.87 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
19850 |
0.00 |
1.87 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
8627 |
0.00 |
0.81 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
12779 |
0.00 |
1.21 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
13676 |
0.00 |
1.29 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
13245 |
0.00 |
1.25 |
10.09 |
15524 |
22897 |
8627 |
45.42 |
|
|
|
|
|
0.0 |
1-May-22 |
12716 |
0.00 |
1.20 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
13234 |
0.00 |
1.25 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
15706 |
0.00 |
1.48 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
12952 |
0.00 |
1.22 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
12075 |
0.00 |
1.14 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
15598 |
0.00 |
1.47 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
12500 |
0.00 |
1.18 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
10586 |
0.00 |
1.00 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
10583 |
0.00 |
1.00 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
8103 |
0.00 |
0.76 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
4527 |
0.00 |
0.43 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
6339 |
0.00 |
0.60 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
7992 |
0.00 |
0.75 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
8923 |
0.00 |
0.84 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
8923 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
10910 |
0.00 |
1.03 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
10947 |
0.00 |
1.03 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
11612 |
0.00 |
1.10 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
13887 |
0.00 |
1.31 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
13887 |
0.00 |
1.31 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
13610 |
0.00 |
1.28 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
13894 |
0.00 |
1.31 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
13474 |
0.00 |
1.27 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
15841 |
0.00 |
1.49 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
14132 |
0.00 |
1.33 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
13146 |
0.00 |
1.24 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
12054 |
0.00 |
1.14 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
12054 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
12613 |
0.00 |
1.19 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
11573 |
0.00 |
1.09 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
10483 |
0.00 |
0.99 |
8.12 |
11770 |
15841 |
4527 |
34.44 |
|
|
|
|
|
0.0 |
1-Jun-22 |
5074 |
0.00 |
0.48 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
5898 |
0.00 |
0.56 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
6358 |
0.00 |
0.60 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
11341 |
0.00 |
1.07 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
11341 |
0.00 |
1.07 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
8534 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
8845 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
10285 |
0.00 |
0.97 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
9836 |
0.00 |
0.93 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
8000 |
0.00 |
0.76 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
3953 |
0.00 |
0.37 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
4338 |
0.00 |
0.41 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
3749 |
0.00 |
0.35 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
9081 |
0.00 |
0.86 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
8054 |
0.00 |
0.76 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
2152 |
0.00 |
0.20 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
3031 |
0.00 |
0.29 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
8088 |
0.00 |
0.76 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
10549 |
0.00 |
1.00 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
10804 |
0.00 |
1.02 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
9281 |
0.00 |
0.88 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
6783 |
0.00 |
0.64 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
3622 |
0.00 |
0.34 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
1653 |
0.00 |
0.16 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
1653 |
0.00 |
0.16 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
1653 |
0.00 |
0.16 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
1653 |
0.00 |
0.16 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
1653 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
1653 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
1653 |
0.00 |
0.16 |
1.09 |
6163 |
11341 |
1653 |
18.03 |
|
|
|
|
|
0.0 |
1-Jul-22 |
1584 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
2325 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
2453 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
5879 |
0.00 |
0.55 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
6782 |
0.00 |
0.64 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
1575 |
0.00 |
0.15 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
4137 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
7920 |
0.00 |
0.75 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
7936 |
0.00 |
0.75 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
1994 |
0.00 |
0.19 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
1994 |
0.00 |
0.19 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
2673 |
0.00 |
0.25 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
5976 |
0.00 |
0.56 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
258 |
0.00 |
0.02 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
258 |
0.00 |
0.02 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
258 |
0.00 |
0.02 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
3527 |
0.00 |
0.33 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
2420 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
566 |
0.00 |
0.05 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
566 |
0.00 |
0.05 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
1291 |
0.00 |
0.12 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
7807 |
0.00 |
0.74 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
5065 |
0.00 |
0.48 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
3472 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
4133 |
0.00 |
0.39 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
4133 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
4133 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
4133 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
6434 |
0.00 |
0.61 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
10703 |
0.00 |
1.01 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
7899 |
0.00 |
0.75 |
3.92 |
3679 |
10703 |
258 |
10.76 |
|
|
|
|
|
0.0 |
1-Aug-22 |
3284 |
0.00 |
0.31 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
3944 |
0.00 |
0.37 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
6258 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
8720 |
0.00 |
0.82 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
3768 |
0.00 |
0.36 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
977 |
0.00 |
0.09 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
5194 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
1657 |
0.00 |
0.16 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
1795 |
0.00 |
0.17 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
3090 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
3090 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
2742 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
5895 |
0.00 |
0.56 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
2496 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
3265 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
739 |
0.00 |
0.07 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
739 |
0.00 |
0.07 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
739 |
0.00 |
0.07 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
739 |
0.00 |
0.07 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
9249 |
0.00 |
0.87 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
10464 |
0.00 |
0.99 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
12836 |
0.00 |
1.21 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
14337 |
0.00 |
1.35 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
14842 |
0.00 |
1.40 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
10354 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
11555 |
0.00 |
1.09 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
8914 |
0.00 |
0.84 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
11647 |
0.00 |
1.10 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
18018 |
0.00 |
1.70 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
22908 |
0.00 |
2.16 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
19014 |
0.00 |
1.79 |
9.66 |
7202 |
22908 |
739 |
21.07 |
|
|
|
|
|
0.0 |
1-Sep-22 |
19383 |
0.00 |
1.83 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
19608 |
0.00 |
1.85 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
17411 |
0.00 |
1.64 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
20215 |
0.00 |
1.91 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
22003 |
0.00 |
2.08 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
22003 |
0.00 |
2.08 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
33694 |
0.41 |
3.18 |
14.56 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Sep-22 |
30466 |
0.51 |
2.88 |
15.61 |
|
|
|
|
|
|
|
|
|
0.1 |
9-Sep-22 |
23843 |
0.00 |
2.25 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
19203 |
0.00 |
1.81 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
12635 |
0.00 |
1.19 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
9157 |
0.00 |
0.86 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
9157 |
0.00 |
0.86 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
20344 |
0.00 |
1.92 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
22518 |
0.00 |
2.13 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
21184 |
0.00 |
2.00 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
15728 |
0.00 |
1.48 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
18569 |
0.00 |
1.75 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
20887 |
0.00 |
1.97 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
15610 |
0.00 |
1.47 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
14877 |
0.00 |
1.40 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
12401 |
0.00 |
1.17 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
9929 |
0.00 |
0.94 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
9929 |
0.00 |
0.94 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
12397 |
0.00 |
1.17 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
6593 |
0.00 |
0.62 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
11859 |
0.00 |
1.12 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
12501 |
0.00 |
1.18 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
12501 |
0.00 |
1.18 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
25071 |
0.00 |
2.37 |
8.57 |
17442 |
33694 |
6593 |
51.03 |
|
|
|
|
|
0.0 |
1-Oct-22 |
21178 |
0.00 |
2.00 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
26946 |
0.00 |
2.54 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
22280 |
0.00 |
2.10 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
17233 |
0.00 |
1.63 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
19350 |
0.00 |
1.83 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
17093 |
0.00 |
1.61 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
18618 |
0.00 |
1.76 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
18618 |
0.00 |
1.76 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
28999 |
0.00 |
2.74 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
30106 |
0.07 |
2.84 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
29360 |
0.00 |
2.77 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
24183 |
0.00 |
2.28 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
23892 |
0.00 |
2.25 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
18868 |
0.00 |
1.78 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
18868 |
0.00 |
1.78 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
18868 |
0.00 |
1.78 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
35813 |
0.67 |
3.38 |
16.03 |
|
|
|
|
|
|
|
|
|
0.1 |
18-Oct-22 |
37320 |
1.42 |
3.52 |
16.78 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Oct-22 |
37320 |
2.17 |
3.52 |
18.02 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Oct-22 |
25878 |
0.00 |
2.44 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
30941 |
2.31 |
2.92 |
19.35 |
|
|
|
|
|
|
|
|
|
0.3 |
22-Oct-22 |
30941 |
2.46 |
2.92 |
20.49 |
|
|
|
|
|
|
|
|
|
0.3 |
23-Oct-22 |
28478 |
0.00 |
2.69 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
28478 |
0.00 |
2.69 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
28478 |
0.00 |
2.69 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
36774 |
3.16 |
3.47 |
19.82 |
|
|
|
|
|
|
|
|
|
0.4 |
27-Oct-22 |
30596 |
3.27 |
2.89 |
20.26 |
|
|
|
|
|
|
|
|
|
0.5 |
28-Oct-22 |
30596 |
3.38 |
2.89 |
20.23 |
|
|
|
|
|
|
|
|
|
0.5 |
29-Oct-22 |
19099 |
0.00 |
1.80 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
16905 |
0.00 |
1.60 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
19335 |
0.00 |
1.82 |
17.16 |
25529 |
37320 |
16905 |
74.69 |
|
|
|
|
|
0.0 |
1-Nov-22 |
21161 |
0.00 |
2.00 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
26863 |
0.00 |
2.54 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
26863 |
0.00 |
2.54 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
18860 |
0.00 |
1.78 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
23275 |
0.00 |
2.20 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
23275 |
0.00 |
2.20 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
14477 |
0.00 |
1.37 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
19994 |
0.00 |
1.89 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
19994 |
0.00 |
1.89 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
27196 |
0.00 |
2.57 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
27196 |
0.00 |
2.57 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
12098 |
0.00 |
1.14 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
15404 |
0.00 |
1.45 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
16231 |
0.00 |
1.53 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
13250 |
0.00 |
1.25 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
20164 |
0.00 |
1.90 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
23746 |
0.00 |
2.24 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
23886 |
0.00 |
2.25 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
19200 |
0.00 |
1.81 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
19200 |
0.00 |
1.81 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
11836 |
0.00 |
1.12 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
11148 |
0.00 |
1.05 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
7046 |
0.00 |
0.66 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
7046 |
0.00 |
0.66 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
18782 |
0.00 |
1.77 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
12649 |
0.00 |
1.19 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
10624 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
16382 |
0.00 |
1.55 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
15090 |
0.00 |
1.42 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
16593 |
0.00 |
1.57 |
9.17 |
18028 |
27196 |
7046 |
52.74 |
|
|
|
|
|
0.0 |
1-Dec-22 |
16707 |
0.00 |
1.58 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
12583 |
0.00 |
1.19 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
14201 |
0.00 |
1.34 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
20689 |
0.00 |
1.95 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
20689 |
0.00 |
1.95 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
9402 |
0.00 |
0.89 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
13078 |
0.00 |
1.23 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
7636 |
0.00 |
0.72 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
6353 |
0.00 |
0.60 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
13149 |
0.00 |
1.24 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
9660 |
0.00 |
0.91 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
11622 |
0.00 |
1.10 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
11622 |
0.00 |
1.10 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
17126 |
0.00 |
1.62 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
11189 |
0.00 |
1.06 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
11189 |
0.00 |
1.06 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
19135 |
0.00 |
1.81 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
16191 |
0.00 |
1.53 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
19073 |
0.00 |
1.80 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
16156 |
0.00 |
1.52 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
16156 |
0.00 |
1.52 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
14179 |
0.00 |
1.34 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
12201 |
0.00 |
1.15 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
8787 |
0.00 |
0.83 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
8124 |
0.00 |
0.77 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
8307 |
0.00 |
0.78 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
7079 |
0.00 |
0.67 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
10368 |
0.00 |
0.98 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
9245 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
14449 |
0.00 |
1.36 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
15036 |
0.00 |
1.42 |
6.85 |
12948 |
20689 |
6353 |
37.88 |
|
|
|
|
|
0.0 |
1-Jan-23 |
13011 |
0.00 |
1.23 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
12402 |
0.00 |
1.17 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
12582 |
0.00 |
1.19 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
15992 |
0.00 |
1.51 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
18563 |
0.00 |
1.75 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
21616 |
0.00 |
2.04 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
18231 |
0.00 |
1.72 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
12510 |
0.00 |
1.18 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
11698 |
0.00 |
1.10 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
9268 |
0.00 |
0.87 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
10555 |
0.00 |
1.00 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
10555 |
0.00 |
1.00 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
17217 |
0.00 |
1.62 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
20928 |
0.00 |
1.98 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
22194 |
0.00 |
2.09 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
22194 |
0.00 |
2.09 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
13935 |
0.00 |
1.32 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
14233 |
0.00 |
1.34 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
10342 |
0.00 |
0.98 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
10985 |
0.00 |
1.04 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
15345 |
0.00 |
1.45 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
9863 |
0.00 |
0.93 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
6281 |
0.00 |
0.59 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
12004 |
0.00 |
1.13 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
7039 |
0.00 |
0.66 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
4543 |
0.00 |
0.43 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
8296 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
12438 |
0.00 |
1.17 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
13881 |
0.00 |
1.31 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
8387 |
0.00 |
0.79 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
9538 |
0.00 |
0.90 |
6.05 |
13117 |
22194 |
4543 |
38.38 |
|
|
|
|
|
0.0 |
1-Feb-23 |
11013 |
0.00 |
1.04 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
11013 |
0.00 |
1.04 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
19460 |
0.00 |
1.84 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
16538 |
0.00 |
1.56 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
16538 |
0.00 |
1.56 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
22265 |
0.00 |
2.10 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
16258 |
0.00 |
1.53 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
13050 |
0.00 |
1.23 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
11615 |
0.00 |
1.10 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
5947 |
0.00 |
0.56 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
10438 |
0.00 |
0.99 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
15473 |
0.00 |
1.46 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
14412 |
0.00 |
1.36 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
14212 |
0.00 |
1.34 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
16719 |
0.00 |
1.58 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
20386 |
0.00 |
1.92 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
14122 |
0.00 |
1.33 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
16825 |
0.00 |
1.59 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
15454 |
0.00 |
1.46 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
13428 |
0.00 |
1.27 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
16846 |
0.00 |
1.59 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
13158 |
0.00 |
1.24 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
7220 |
0.00 |
0.68 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
5638 |
0.00 |
0.53 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
7973 |
0.00 |
0.75 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
2852 |
0.00 |
0.27 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
927 |
0.00 |
0.09 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
927 |
0.00 |
0.09 |
3.65 |
12525 |
22265 |
927 |
34.00 |
|
|
|
|
|
0.0 |
1-Mar-23 |
13261 |
0.00 |
1.25 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
12292 |
0.00 |
1.16 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
5545 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
3067 |
0.00 |
0.29 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
7164 |
0.00 |
0.68 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
5967 |
0.00 |
0.56 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
3174 |
0.00 |
0.30 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
2013 |
0.00 |
0.19 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
3875 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
3891 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
9634 |
0.00 |
0.91 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
10792 |
0.00 |
1.02 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
6082 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
4518 |
0.00 |
0.43 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
8967 |
0.00 |
0.85 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
12280 |
0.00 |
1.16 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
8306 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
5591 |
0.00 |
0.53 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
4186 |
0.00 |
0.40 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
1564 |
0.00 |
0.15 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
1003 |
0.00 |
0.09 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
3459 |
0.00 |
0.33 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
2939 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
1199 |
0.00 |
0.11 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
6910 |
0.00 |
0.65 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
11748 |
0.00 |
1.11 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
14325 |
0.00 |
1.35 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
11904 |
0.00 |
1.12 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
11360 |
0.00 |
1.07 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
9930 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
9288 |
0.00 |
0.88 |
7.12 |
6975 |
14325 |
1003 |
20.41 |
|
|
|
|
|
0.0 |
1-Apr-23 |
5631 |
0.00 |
0.53 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
6057 |
0.00 |
0.57 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
8684 |
0.00 |
0.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
15514 |
0.00 |
1.46 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
15956 |
0.00 |
1.51 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
15956 |
0.00 |
1.51 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
7166 |
0.00 |
0.68 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
4587 |
0.00 |
0.43 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
707 |
0.00 |
0.07 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
707 |
0.00 |
0.07 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
707 |
0.00 |
0.07 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
21126 |
0.00 |
1.99 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
21126 |
0.00 |
1.99 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
5903 |
0.00 |
0.56 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
6215 |
0.00 |
0.59 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
8847 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
4315 |
0.00 |
0.41 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
4315 |
0.00 |
0.41 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
4315 |
0.00 |
0.41 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
4315 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
9116 |
0.00 |
0.86 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
5036 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
3477 |
0.00 |
0.33 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
4634 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
1030 |
0.00 |
0.10 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
5949 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
11946 |
0.00 |
1.13 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
8485 |
0.00 |
0.80 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
6728 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
4392 |
0.00 |
0.41 |
4.07 |
7431 |
21126 |
707 |
21.04 |
|
|
|
|
|
0.0 |
1-May-23 |
4333 |
0.00 |
0.41 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
8698 |
0.00 |
0.82 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
3778 |
0.00 |
0.36 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
3706 |
0.00 |
0.35 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
4573 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
4046 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
9856 |
0.00 |
0.93 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
3101 |
0.00 |
0.29 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
3101 |
0.00 |
0.29 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
90 |
0.00 |
0.01 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
90 |
0.00 |
0.01 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
90 |
0.00 |
0.01 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
14561 |
0.00 |
1.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
14061 |
0.00 |
1.33 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
12291 |
0.00 |
1.16 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
7621 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
5033 |
0.00 |
0.47 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
6938 |
0.00 |
0.65 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
5529 |
0.00 |
0.52 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
9548 |
0.00 |
0.90 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
11917 |
0.00 |
1.12 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
12431 |
0.00 |
1.17 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
16070 |
0.00 |
1.52 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
11385 |
0.00 |
1.07 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
10530 |
0.00 |
0.99 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
7714 |
0.00 |
0.73 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
4515 |
0.00 |
0.43 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
4515 |
0.00 |
0.43 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
16202 |
0.00 |
1.53 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
12630 |
0.00 |
1.19 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
12630 |
0.00 |
1.19 |
6.49 |
7793 |
16202 |
90 |
22.80 |
|
|
|
|
|
0.0 |
1-Jun-23 |
7163 |
0.00 |
0.68 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
9383 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
4344 |
0.00 |
0.41 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
7832 |
0.00 |
0.74 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
7832 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
9507 |
0.00 |
0.90 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
8406 |
0.00 |
0.79 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
8650 |
0.00 |
0.82 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
3549 |
0.00 |
0.33 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
6542 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
2781 |
0.00 |
0.26 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
2954 |
0.00 |
0.28 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
2954 |
0.00 |
0.28 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
6341 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
5885 |
0.00 |
0.56 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
7164 |
0.00 |
0.68 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
6195 |
0.00 |
0.58 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
4586 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
4510 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
5820 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
7836 |
0.00 |
0.74 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
6954 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
7252 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
6724 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
2250 |
0.00 |
0.21 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
1981 |
0.00 |
0.19 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
1981 |
0.00 |
0.19 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
1981 |
0.00 |
0.19 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
1385 |
0.00 |
0.13 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
1385 |
0.00 |
0.13 |
1.67 |
5404 |
9507 |
1385 |
15.30 |
|
|
|
|
|
0.0 |
1-Jul-23 |
2470 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
4996 |
0.00 |
0.47 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
3745 |
0.00 |
0.35 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
7130 |
0.00 |
0.67 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
2691 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
626 |
0.00 |
0.06 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
7100 |
0.00 |
0.67 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
5195 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
5390 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
1522 |
0.00 |
0.14 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
467 |
0.00 |
0.04 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
6736 |
0.00 |
0.64 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
4720 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
4705 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
6484 |
0.00 |
0.61 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
8039 |
0.00 |
0.76 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
9287 |
0.00 |
0.88 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
5603 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
4759 |
0.00 |
0.45 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
4929 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
4929 |
0.00 |
0.47 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
4929 |
0.00 |
0.47 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
148 |
0.00 |
0.01 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
573 |
0.00 |
0.05 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
2346 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
2346 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
2346 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
2346 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
2346 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
2346 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
1473 |
0.00 |
0.14 |
1.47 |
3959 |
9287 |
148 |
11.58 |
|
|
|
|
|
0.0 |
1-Aug-23 |
5713 |
0.00 |
0.54 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
5374 |
0.00 |
0.51 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
1461 |
0.00 |
0.14 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
2729 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
1923 |
0.00 |
0.18 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
1923 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
1923 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
2861 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
2433 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
4553 |
0.00 |
0.43 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
5182 |
0.00 |
0.49 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
5246 |
0.00 |
0.50 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
789 |
0.00 |
0.07 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
1392 |
0.00 |
0.13 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
1392 |
0.00 |
0.13 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
10197 |
0.00 |
0.96 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
11482 |
0.00 |
1.08 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
7909 |
0.00 |
0.75 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
5713 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
5713 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
14836 |
0.00 |
1.40 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
14836 |
0.00 |
1.40 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
9066 |
0.00 |
0.86 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
15637 |
0.00 |
1.48 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
11836 |
0.00 |
1.12 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
15225 |
0.00 |
1.44 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
17216 |
0.00 |
1.62 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
17328 |
0.00 |
1.64 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
20807 |
0.00 |
1.96 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
18387 |
0.00 |
1.74 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
23312 |
0.00 |
2.20 |
11.71 |
8529 |
23312 |
789 |
24.95 |
|
|
|
|
|
0.0 |
1-Sep-23 |
27788 |
0.00 |
2.62 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
23706 |
0.00 |
2.24 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
23706 |
0.00 |
2.24 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
11787 |
0.00 |
1.11 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
15164 |
0.00 |
1.43 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
10101 |
0.00 |
0.95 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
5830 |
0.00 |
0.55 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
3184 |
0.00 |
0.30 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
7601 |
0.00 |
0.72 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
11592 |
0.00 |
1.09 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
13267 |
0.00 |
1.25 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
13271 |
0.00 |
1.25 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
8932 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
12799 |
0.00 |
1.21 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
13686 |
0.00 |
1.29 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
12441 |
0.00 |
1.17 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
16572 |
0.00 |
1.56 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
15673 |
0.00 |
1.48 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
15152 |
0.00 |
1.43 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
11033 |
0.00 |
1.04 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
11033 |
0.00 |
1.04 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
3071 |
0.00 |
0.29 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
5741 |
0.00 |
0.54 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
5741 |
0.00 |
0.54 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
5741 |
0.00 |
0.54 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
5704 |
0.00 |
0.54 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
5529 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
9692 |
0.00 |
0.91 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
3242 |
0.00 |
0.31 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
1664 |
0.00 |
0.16 |
3.52 |
11015 |
27788 |
1664 |
31.19 |
|
|
|
|
|
0.0 |
1-Oct-23 |
1664 |
0.00 |
0.16 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
16653 |
0.00 |
1.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
17450 |
0.00 |
1.65 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
10920 |
0.00 |
1.03 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
9917 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
14098 |
0.00 |
1.33 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
17117 |
0.00 |
1.62 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
17417 |
0.00 |
1.64 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
16052 |
0.00 |
1.51 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
16052 |
0.00 |
1.51 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
11432 |
0.00 |
1.08 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
11432 |
0.00 |
1.08 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
20844 |
0.00 |
1.97 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
20969 |
0.00 |
1.98 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
20969 |
0.00 |
1.98 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
9686 |
0.00 |
0.91 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
14009 |
0.00 |
1.32 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
12038 |
0.00 |
1.14 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
17270 |
0.00 |
1.63 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
16742 |
0.00 |
1.58 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
17104 |
0.00 |
1.61 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
18402 |
0.00 |
1.74 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
18402 |
0.00 |
1.74 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
7489 |
0.00 |
0.71 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
11146 |
0.00 |
1.05 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
8719 |
0.00 |
0.82 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
10627 |
0.00 |
1.00 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
13480 |
0.00 |
1.27 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
16133 |
0.00 |
1.52 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
12877 |
0.00 |
1.22 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
12877 |
0.00 |
1.22 |
8.10 |
14193 |
20969 |
1664 |
41.52 |
|
|
|
|
|
0.0 |
1-Nov-23 |
12877 |
0.00 |
1.22 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
17016 |
0.00 |
1.61 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
17640 |
0.00 |
1.66 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
21068 |
0.00 |
1.99 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
21068 |
0.00 |
1.99 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
12310 |
0.00 |
1.16 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
15808 |
0.00 |
1.49 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
11960 |
0.00 |
1.13 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
9912 |
0.00 |
0.94 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
11633 |
0.00 |
1.10 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
7362 |
0.00 |
0.69 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
5355 |
0.00 |
0.51 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
11543 |
0.00 |
1.09 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
16378 |
0.00 |
1.55 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
13516 |
0.00 |
1.28 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
13516 |
0.00 |
1.28 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
8521 |
0.00 |
0.80 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
10183 |
0.00 |
0.96 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
12215 |
0.00 |
1.15 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
16175 |
0.00 |
1.53 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
17147 |
0.00 |
1.62 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
13358 |
0.00 |
1.26 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
12142 |
0.00 |
1.15 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
14061 |
0.00 |
1.33 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
12528 |
0.00 |
1.18 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
10348 |
0.00 |
0.98 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
4607 |
0.00 |
0.43 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
11044 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
15595 |
0.00 |
1.47 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
15551 |
0.00 |
1.47 |
7.90 |
13081 |
21068 |
4607 |
37.04 |
|
|
|
|
|
0.0 |
1-Dec-23 |
13583 |
0.00 |
1.28 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
13583 |
0.00 |
1.28 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
8824 |
0.00 |
0.83 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
8666 |
0.00 |
0.82 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
4132 |
0.00 |
0.39 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
9723 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
2828 |
0.00 |
0.27 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
3052 |
0.00 |
0.29 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
6722 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
10571 |
0.00 |
1.00 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
14383 |
0.00 |
1.36 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
16886 |
0.00 |
1.59 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
16886 |
0.00 |
1.59 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
8012 |
0.00 |
0.76 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
14523 |
0.00 |
1.37 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
7627 |
0.00 |
0.72 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
10355 |
0.00 |
0.98 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
11555 |
0.00 |
1.09 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
8512 |
0.00 |
0.80 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
6753 |
0.00 |
0.64 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
6044 |
0.00 |
0.57 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
11542 |
0.00 |
1.09 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
11727 |
0.00 |
1.11 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
13633 |
0.00 |
1.29 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
9409 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
7508 |
0.00 |
0.71 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
8095 |
0.00 |
0.76 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
3632 |
0.00 |
0.34 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
3632 |
0.00 |
0.34 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
3632 |
0.00 |
0.34 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
2216 |
0.00 |
0.21 |
3.60 |
8976 |
16886 |
2216 |
26.26 |
|
|
|
|
|
0.0 |
1-Jan-24 |
2216 |
0.00 |
0.21 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
11912 |
0.00 |
1.12 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
6566 |
0.00 |
0.62 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
4381 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
2089 |
0.00 |
0.20 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
6214 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
12303 |
0.00 |
1.16 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
12303 |
0.00 |
1.16 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
21125 |
0.00 |
1.99 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
21125 |
0.00 |
1.99 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
17976 |
0.00 |
1.70 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
11573 |
0.00 |
1.09 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
5402 |
0.00 |
0.51 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
8071 |
0.00 |
0.76 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
11754 |
0.00 |
1.11 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
14679 |
0.00 |
1.39 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
9326 |
0.00 |
0.88 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
6670 |
0.00 |
0.63 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
7954 |
0.00 |
0.75 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
6239 |
0.00 |
0.59 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
5575 |
0.00 |
0.53 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
9879 |
0.00 |
0.93 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
14829 |
0.00 |
1.40 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
11487 |
0.00 |
1.08 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
8590 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
11296 |
0.00 |
1.07 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
12413 |
0.00 |
1.17 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
12413 |
0.00 |
1.17 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
4698 |
0.00 |
0.44 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
6991 |
0.00 |
0.66 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
10420 |
0.00 |
0.98 |
6.31 |
9951 |
21125 |
2089 |
29.11 |
|
|
|
|
|
0.0 |
1-Feb-24 |
12147 |
0.00 |
1.15 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
9247 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
6613 |
0.00 |
0.62 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
2481 |
0.00 |
0.23 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
120 |
0.00 |
0.01 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
3326 |
0.00 |
0.31 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
3326 |
0.00 |
0.31 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
14690 |
0.00 |
1.39 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
18088 |
0.00 |
1.71 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
19164 |
0.00 |
1.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
15124 |
0.00 |
1.43 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
11760 |
0.00 |
1.11 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
7015 |
0.00 |
0.66 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
11018 |
0.00 |
1.04 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
10523 |
0.00 |
0.99 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
5630 |
0.00 |
0.53 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
10269 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
11189 |
0.00 |
1.06 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
12253 |
0.00 |
1.16 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
5981 |
0.00 |
0.56 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
2344 |
0.00 |
0.22 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
5370 |
0.00 |
0.51 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
4469 |
0.00 |
0.42 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
4940 |
0.00 |
0.47 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
4940 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
12124 |
0.00 |
1.14 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
8744 |
0.00 |
0.83 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
6818 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
6647 |
0.00 |
0.63 |
4.59 |
8509 |
19164 |
120 |
24.89 |
|
|
|
|
|
0.0 |
1-Mar-24 |
12277 |
0.00 |
1.16 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
7531 |
0.00 |
0.71 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
7531 |
0.00 |
0.71 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
2119 |
0.00 |
0.20 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
8283 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
7680 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
1267 |
0.00 |
0.12 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
4521 |
0.00 |
0.43 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
3635 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
3635 |
0.00 |
0.34 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
17341 |
0.00 |
1.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
17341 |
0.00 |
1.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
6735 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
5685 |
0.00 |
0.54 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
6180 |
0.00 |
0.58 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
6057 |
0.00 |
0.57 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
1675 |
0.00 |
0.16 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
1675 |
0.00 |
0.16 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
1675 |
0.00 |
0.16 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
4809 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
6407 |
0.00 |
0.60 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
3001 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
805 |
0.00 |
0.08 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
6002 |
0.00 |
0.57 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
1898 |
0.00 |
0.18 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
3094 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
9186 |
0.00 |
0.87 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
8073 |
0.00 |
0.76 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
6506 |
0.00 |
0.61 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
2750 |
0.00 |
0.26 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
4647 |
0.00 |
0.44 |
3.41 |
5807 |
17341 |
805 |
16.99 |
|
|
|
|
|
0.0 |
1-Apr-24 |
2355 |
0.00 |
0.22 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
6242 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
6242 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
15731 |
0.00 |
1.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
11695 |
0.00 |
1.10 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
7405 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
10788 |
0.00 |
1.02 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
11825 |
0.00 |
1.12 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
11897 |
0.00 |
1.12 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
9316 |
0.00 |
0.88 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
6101 |
0.00 |
0.58 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
11609 |
0.00 |
1.10 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
13257 |
0.00 |
1.25 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
11054 |
0.00 |
1.04 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
11163 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
9146 |
0.00 |
0.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
3315 |
0.00 |
0.31 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
8000 |
0.00 |
0.76 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
13200 |
0.00 |
1.25 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
15848 |
0.00 |
1.50 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
11608 |
0.00 |
1.10 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
9738 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
10774 |
0.00 |
1.02 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
10774 |
0.00 |
1.02 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
10774 |
0.00 |
1.02 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
10941 |
0.00 |
1.03 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
|
0.00 |
0.00 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
|
0.00 |
0.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
|
0.00 |
0.00 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
|
0.00 |
0.00 |
3.07 |
9831 |
15848 |
2355 |
25.05 |
|
|
|
|
|
0.0 |
1-May-24 |
|
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
|
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|