1.5 y (Bankfull) Runoff: |
13.8 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Signal |
|
Average |
Signal |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Signal |
|
Signal2 |
|
Signal |
Signal |
Signal |
Signal2 |
|
Signal |
Signal |
Signal |
Signal2 |
(0-10) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
17793 |
26402 |
0 |
296.2 |
0.0 |
2-Jan-98 |
15962 |
0.00 |
8.57 |
|
|
|
|
|
28-Feb-98 |
16455 |
20585 |
12986 |
247.4 |
0.0 |
3-Jan-98 |
15962 |
0.00 |
8.57 |
|
|
|
|
|
31-Mar-98 |
19945 |
29209 |
12535 |
332.0 |
0.0 |
4-Jan-98 |
15962 |
0.00 |
8.57 |
|
|
|
|
|
30-Apr-98 |
19549 |
26220 |
13210 |
314.9 |
0.0 |
5-Jan-98 |
14143 |
0.00 |
7.59 |
|
|
|
|
|
31-May-98 |
17766 |
23183 |
12940 |
295.7 |
0.0 |
6-Jan-98 |
11927 |
0.00 |
6.40 |
|
|
|
|
|
30-Jun-98 |
18429 |
25626 |
11840 |
296.8 |
0.0 |
7-Jan-98 |
11927 |
0.00 |
6.40 |
46.11 |
|
|
|
|
31-Jul-98 |
15379 |
21824 |
9670 |
256.0 |
0.0 |
8-Jan-98 |
11927 |
0.00 |
6.40 |
52.51 |
|
|
|
|
31-Aug-98 |
19465 |
24961 |
13790 |
324.0 |
0.0 |
9-Jan-98 |
14459 |
0.00 |
7.76 |
51.71 |
|
|
|
|
30-Sep-98 |
24972 |
29417 |
18641 |
402.2 |
0.0 |
10-Jan-98 |
12919 |
0.00 |
6.94 |
50.07 |
|
|
|
|
31-Oct-98 |
21781 |
28059 |
16020 |
362.5 |
0.0 |
11-Jan-98 |
12880 |
0.00 |
6.92 |
48.42 |
|
|
|
|
30-Nov-98 |
16901 |
27042 |
9725 |
272.2 |
0.0 |
12-Jan-98 |
13049 |
0.00 |
7.01 |
47.83 |
|
|
|
|
31-Dec-98 |
13455 |
17319 |
7865 |
130.0 |
0.0 |
13-Jan-98 |
12901 |
0.00 |
6.93 |
48.35 |
|
|
|
|
31-Jan-99 |
8389 |
12332 |
5348 |
117.1 |
0.0 |
14-Jan-98 |
14366 |
0.00 |
7.71 |
49.66 |
|
|
|
|
28-Feb-99 |
9016 |
15584 |
4088 |
135.5 |
0.0 |
15-Jan-98 |
14459 |
0.00 |
7.76 |
51.02 |
|
|
|
|
31-Mar-99 |
10552 |
14763 |
4287 |
175.6 |
0.0 |
16-Jan-98 |
15765 |
0.00 |
8.46 |
51.72 |
|
|
|
|
30-Apr-99 |
13976 |
20394 |
9754 |
230.1 |
0.0 |
17-Jan-98 |
17821 |
0.00 |
9.57 |
54.36 |
|
|
|
|
31-May-99 |
19877 |
29621 |
10187 |
330.8 |
0.0 |
18-Jan-98 |
18082 |
0.00 |
9.71 |
57.15 |
|
|
|
|
30-Jun-99 |
16452 |
19908 |
12040 |
265.0 |
0.0 |
19-Jan-98 |
20037 |
0.00 |
10.76 |
60.90 |
|
|
|
|
31-Jul-99 |
14602 |
21927 |
8027 |
243.0 |
0.0 |
20-Jan-98 |
21142 |
0.00 |
11.35 |
65.33 |
|
|
|
|
31-Aug-99 |
17990 |
25642 |
8052 |
299.4 |
0.0 |
21-Jan-98 |
21385 |
0.00 |
11.48 |
69.09 |
|
|
|
|
30-Sep-99 |
22466 |
30557 |
9727 |
361.9 |
0.0 |
22-Jan-98 |
21869 |
0.00 |
11.74 |
73.07 |
|
|
|
|
31-Oct-99 |
17683 |
25818 |
12177 |
294.3 |
0.0 |
23-Jan-98 |
23726 |
0.00 |
12.74 |
77.35 |
|
|
|
|
30-Nov-99 |
18821 |
24341 |
10387 |
303.2 |
0.0 |
24-Jan-98 |
23718 |
0.00 |
12.73 |
80.51 |
|
|
|
|
31-Dec-99 |
13353 |
16991 |
7238 |
222.2 |
0.0 |
25-Jan-98 |
25107 |
0.00 |
13.48 |
84.29 |
|
|
|
|
31-Jan-00 |
8239 |
11256 |
4655 |
137.1 |
0.0 |
26-Jan-98 |
24773 |
0.00 |
13.30 |
86.83 |
|
|
|
|
29-Feb-00 |
11985 |
16475 |
7885 |
180.2 |
0.0 |
27-Jan-98 |
25884 |
0.13 |
13.90 |
89.37 |
|
|
|
|
31-Mar-00 |
17820 |
23739 |
12701 |
296.6 |
0.0 |
28-Jan-98 |
26402 |
0.55 |
14.18 |
92.07 |
|
|
|
|
30-Apr-00 |
15310 |
20889 |
10932 |
246.6 |
0.2 |
29-Jan-98 |
25850 |
0.66 |
13.88 |
94.20 |
|
|
|
|
31-May-00 |
19696 |
25752 |
7485 |
327.8 |
0.2 |
30-Jan-98 |
24288 |
0.00 |
13.04 |
94.51 |
|
|
|
|
30-Jun-00 |
16849 |
25908 |
6408 |
271.4 |
0.0 |
31-Jan-98 |
22900 |
0.00 |
12.30 |
94.07 |
17793 |
26402 |
0 |
296.15 |
31-Jul-00 |
18757 |
23968 |
14258 |
312.2 |
0.0 |
1-Feb-98 |
20585 |
0.00 |
11.05 |
91.64 |
|
|
|
|
31-Aug-00 |
18324 |
24096 |
11211 |
305.0 |
0.0 |
2-Feb-98 |
18657 |
0.00 |
10.02 |
88.36 |
|
|
|
|
30-Sep-00 |
20043 |
28670 |
10470 |
322.8 |
0.0 |
3-Feb-98 |
17808 |
0.00 |
9.56 |
84.02 |
|
|
|
|
31-Oct-00 |
14338 |
21824 |
9037 |
238.6 |
0.0 |
4-Feb-98 |
17235 |
0.00 |
9.25 |
79.10 |
|
|
|
|
30-Nov-00 |
20540 |
30582 |
12817 |
330.8 |
0.0 |
5-Feb-98 |
17648 |
0.00 |
9.48 |
74.70 |
|
|
|
|
31-Dec-00 |
16010 |
22059 |
11746 |
266.5 |
0.0 |
6-Feb-98 |
17054 |
0.00 |
9.16 |
70.81 |
|
|
|
|
31-Jan-01 |
12527 |
16796 |
9509 |
208.5 |
0.0 |
7-Feb-98 |
16029 |
0.00 |
8.61 |
67.12 |
|
|
|
|
28-Feb-01 |
15802 |
18290 |
11936 |
237.6 |
0.0 |
8-Feb-98 |
15997 |
0.00 |
8.59 |
64.66 |
|
|
|
|
31-Mar-01 |
15767 |
21737 |
11643 |
262.4 |
0.0 |
9-Feb-98 |
15895 |
0.00 |
8.53 |
63.18 |
|
|
|
|
30-Apr-01 |
15804 |
22354 |
10749 |
254.6 |
0.0 |
10-Feb-98 |
16446 |
0.00 |
8.83 |
62.44 |
|
|
|
|
31-May-01 |
23391 |
27383 |
14701 |
389.3 |
0.0 |
11-Feb-98 |
17311 |
0.00 |
9.29 |
62.48 |
|
|
|
|
30-Jun-01 |
14311 |
21553 |
7358 |
230.5 |
0.0 |
12-Feb-98 |
19173 |
0.00 |
10.29 |
63.30 |
|
|
|
|
31-Jul-01 |
18958 |
26260 |
13198 |
315.5 |
0.0 |
13-Feb-98 |
19883 |
0.00 |
10.68 |
64.82 |
|
|
|
|
31-Aug-01 |
16202 |
21375 |
9086 |
243.6 |
0.0 |
14-Feb-98 |
19082 |
0.00 |
10.25 |
66.46 |
|
|
|
|
30-Sep-01 |
15728 |
22308 |
7930 |
253.3 |
0.0 |
15-Feb-98 |
18412 |
0.00 |
9.89 |
67.76 |
|
|
|
|
31-Oct-01 |
15306 |
24591 |
10529 |
254.7 |
0.0 |
16-Feb-98 |
17009 |
0.00 |
9.13 |
68.36 |
|
|
|
|
30-Nov-01 |
17616 |
23886 |
8343 |
283.7 |
0.0 |
17-Feb-98 |
15019 |
0.00 |
8.06 |
67.59 |
|
|
|
|
31-Dec-01 |
9097 |
16383 |
4103 |
151.4 |
0.0 |
18-Feb-98 |
13939 |
0.00 |
7.48 |
65.78 |
|
|
|
|
31-Jan-02 |
11332 |
16705 |
6484 |
188.6 |
0.0 |
19-Feb-98 |
13694 |
0.00 |
7.35 |
62.84 |
|
|
|
|
28-Feb-02 |
12861 |
14754 |
8925 |
193.3 |
0.0 |
20-Feb-98 |
13394 |
0.00 |
7.19 |
59.35 |
|
|
|
|
31-Mar-02 |
10340 |
19133 |
6569 |
172.1 |
0.0 |
21-Feb-98 |
13747 |
0.00 |
7.38 |
56.49 |
|
|
|
|
30-Apr-02 |
14808 |
19779 |
7107 |
238.5 |
0.0 |
22-Feb-98 |
12986 |
0.00 |
6.97 |
53.58 |
|
|
|
|
31-May-02 |
19186 |
28102 |
8817 |
319.3 |
0.0 |
23-Feb-98 |
13308 |
0.00 |
7.14 |
51.59 |
|
|
|
|
30-Jun-02 |
20400 |
30037 |
12324 |
328.6 |
0.0 |
24-Feb-98 |
13801 |
0.00 |
7.41 |
50.94 |
|
|
|
|
31-Jul-02 |
19911 |
24709 |
12886 |
331.4 |
0.0 |
25-Feb-98 |
14992 |
0.00 |
8.05 |
51.50 |
|
|
|
|
31-Aug-02 |
17275 |
25495 |
11429 |
287.5 |
0.0 |
26-Feb-98 |
15187 |
0.00 |
8.15 |
52.30 |
|
|
|
|
30-Sep-02 |
18909 |
27819 |
12656 |
304.6 |
0.0 |
27-Feb-98 |
17146 |
0.00 |
9.21 |
54.32 |
|
|
|
|
31-Oct-02 |
20900 |
26709 |
12847 |
347.9 |
0.0 |
28-Feb-98 |
19314 |
0.00 |
10.37 |
57.31 |
16455 |
20585 |
12986 |
247.38 |
30-Nov-02 |
17588 |
24958 |
12595 |
283.3 |
0.0 |
1-Mar-98 |
20145 |
0.00 |
10.82 |
61.15 |
|
|
|
|
31-Dec-02 |
16669 |
23824 |
13018 |
277.4 |
0.0 |
2-Mar-98 |
20581 |
0.00 |
11.05 |
65.05 |
|
|
|
|
31-Jan-03 |
19907 |
25221 |
15282 |
331.3 |
0.0 |
3-Mar-98 |
18592 |
0.00 |
9.98 |
67.63 |
|
|
|
|
28-Feb-03 |
16281 |
20182 |
11196 |
253.5 |
0.0 |
4-Mar-98 |
19174 |
0.00 |
10.29 |
69.87 |
|
|
|
|
31-Mar-03 |
18416 |
23861 |
13445 |
306.5 |
0.0 |
5-Mar-98 |
18537 |
0.00 |
9.95 |
71.67 |
|
|
|
|
30-Apr-03 |
19341 |
26057 |
14921 |
311.5 |
0.0 |
6-Mar-98 |
17490 |
0.00 |
9.39 |
71.86 |
|
|
|
|
31-May-03 |
19488 |
26362 |
13816 |
324.4 |
0.0 |
7-Mar-98 |
16440 |
0.00 |
8.83 |
70.31 |
|
|
|
|
30-Jun-03 |
19498 |
27220 |
8282 |
314.1 |
0.0 |
8-Mar-98 |
16646 |
0.00 |
8.94 |
68.43 |
|
|
|
|
31-Jul-03 |
21198 |
24533 |
11738 |
352.8 |
0.0 |
9-Mar-98 |
17752 |
0.00 |
9.53 |
66.92 |
|
|
|
|
31-Aug-03 |
17201 |
23910 |
9233 |
286.3 |
0.0 |
10-Mar-98 |
18247 |
0.00 |
9.80 |
66.73 |
|
|
|
|
30-Sep-03 |
22033 |
24921 |
19525 |
354.9 |
0.0 |
11-Mar-98 |
19597 |
0.00 |
10.52 |
66.96 |
|
|
|
|
31-Oct-03 |
21018 |
28317 |
13342 |
349.8 |
0.0 |
12-Mar-98 |
21285 |
0.00 |
11.43 |
68.43 |
|
|
|
|
30-Nov-03 |
14171 |
24797 |
11742 |
228.3 |
0.0 |
13-Mar-98 |
23859 |
0.00 |
12.81 |
71.85 |
|
|
|
|
31-Dec-03 |
13943 |
17843 |
8921 |
232.1 |
0.0 |
14-Mar-98 |
24478 |
0.00 |
13.14 |
76.17 |
|
|
|
|
31-Jan-04 |
10405 |
13936 |
7577 |
173.2 |
0.0 |
15-Mar-98 |
25976 |
0.18 |
13.95 |
81.18 |
|
|
|
|
29-Feb-04 |
8540 |
10539 |
7253 |
128.4 |
0.1 |
16-Mar-98 |
27576 |
1.23 |
14.81 |
86.45 |
|
|
|
|
31-Mar-04 |
12185 |
15944 |
8757 |
202.8 |
0.4 |
17-Mar-98 |
29209 |
3.15 |
15.68 |
92.34 |
|
|
|
|
30-Apr-04 |
12236 |
15765 |
9780 |
197.1 |
1.1 |
18-Mar-98 |
28900 |
4.90 |
15.52 |
97.33 |
|
|
|
|
31-May-04 |
18768 |
21972 |
14831 |
312.4 |
1.7 |
19-Mar-98 |
27410 |
5.86 |
14.72 |
100.62 |
|
|
|
|
30-Jun-04 |
19105 |
22178 |
15538 |
307.7 |
2.0 |
20-Mar-98 |
25531 |
0.00 |
13.71 |
101.52 |
|
|
|
|
31-Jul-04 |
18304 |
22298 |
13024 |
304.6 |
0.0 |
21-Mar-98 |
24488 |
0.00 |
13.15 |
101.52 |
|
|
|
|
31-Aug-04 |
18139 |
22416 |
11287 |
301.9 |
0.0 |
22-Mar-98 |
21755 |
0.00 |
11.68 |
99.26 |
|
|
|
|
30-Sep-04 |
19074 |
26655 |
10495 |
307.2 |
0.0 |
23-Mar-98 |
19102 |
0.00 |
10.26 |
94.71 |
|
|
|
|
31-Oct-04 |
19371 |
25447 |
17204 |
322.4 |
0.0 |
24-Mar-98 |
17314 |
0.00 |
9.30 |
88.32 |
|
|
|
|
30-Nov-04 |
15841 |
18257 |
13256 |
255.1 |
0.0 |
25-Mar-98 |
14966 |
0.00 |
8.04 |
80.84 |
|
|
|
|
31-Dec-04 |
13188 |
14747 |
11247 |
219.5 |
0.0 |
26-Mar-98 |
12747 |
0.00 |
6.84 |
72.97 |
|
|
|
|
31-Jan-05 |
9600 |
13314 |
7711 |
159.8 |
0.0 |
27-Mar-98 |
12535 |
0.00 |
6.73 |
65.99 |
|
|
|
|
28-Feb-05 |
15559 |
20886 |
12846 |
233.9 |
0.0 |
28-Mar-98 |
12914 |
0.00 |
6.93 |
59.78 |
|
|
|
|
31-Mar-05 |
19134 |
21141 |
16706 |
318.5 |
0.0 |
29-Mar-98 |
14496 |
0.00 |
7.78 |
55.88 |
|
|
|
|
30-Apr-05 |
14927 |
19607 |
11222 |
240.4 |
0.0 |
30-Mar-98 |
15456 |
0.00 |
8.30 |
53.92 |
|
|
|
|
31-May-05 |
15674 |
20300 |
11909 |
260.9 |
0.0 |
31-Mar-98 |
15087 |
0.00 |
8.10 |
52.72 |
19945 |
29209 |
12535 |
331.96 |
30-Jun-05 |
18637 |
22708 |
13329 |
300.2 |
0.0 |
1-Apr-98 |
15260 |
0.00 |
8.19 |
52.88 |
|
|
|
|
31-Jul-05 |
17714 |
22035 |
13126 |
294.8 |
0.0 |
2-Apr-98 |
16256 |
0.00 |
8.73 |
54.77 |
|
|
|
|
31-Aug-05 |
17924 |
19909 |
15649 |
298.3 |
0.0 |
3-Apr-98 |
17573 |
0.00 |
9.44 |
57.47 |
|
|
|
|
30-Sep-05 |
16552 |
19164 |
11483 |
266.6 |
0.0 |
4-Apr-98 |
17261 |
0.00 |
9.27 |
59.81 |
|
|
|
|
31-Oct-05 |
16940 |
22501 |
12943 |
282.0 |
0.0 |
5-Apr-98 |
18676 |
0.00 |
10.03 |
62.05 |
|
|
|
|
30-Nov-05 |
14716 |
23645 |
7651 |
237.0 |
0.0 |
6-Apr-98 |
17543 |
0.00 |
9.42 |
63.17 |
|
|
|
|
31-Dec-05 |
11173 |
19655 |
7208 |
186.0 |
0.0 |
7-Apr-98 |
15327 |
0.00 |
8.23 |
63.30 |
|
|
|
|
31-Jan-06 |
9527 |
14521 |
5788 |
158.6 |
0.0 |
8-Apr-98 |
14339 |
0.00 |
7.70 |
62.80 |
|
|
|
|
28-Feb-06 |
13353 |
16222 |
10742 |
200.7 |
0.0 |
9-Apr-98 |
14673 |
0.00 |
7.88 |
61.96 |
|
|
|
|
31-Mar-06 |
15180 |
19552 |
10643 |
252.7 |
0.0 |
10-Apr-98 |
13788 |
0.00 |
7.40 |
59.92 |
|
|
|
|
30-Apr-06 |
18521 |
25005 |
12876 |
298.3 |
0.0 |
11-Apr-98 |
14813 |
0.00 |
7.95 |
58.61 |
|
|
|
|
31-May-06 |
17339 |
23151 |
8786 |
288.6 |
0.0 |
12-Apr-98 |
13210 |
0.00 |
7.09 |
55.67 |
|
|
|
|
30-Jun-06 |
18313 |
22753 |
13157 |
295.0 |
0.0 |
13-Apr-98 |
14750 |
0.00 |
7.92 |
54.17 |
|
|
|
|
31-Jul-06 |
16796 |
18856 |
13582 |
279.5 |
0.0 |
14-Apr-98 |
17509 |
0.00 |
9.40 |
55.35 |
|
|
|
|
31-Aug-06 |
14892 |
17637 |
13146 |
247.9 |
0.0 |
15-Apr-98 |
18693 |
0.00 |
10.04 |
57.68 |
|
|
|
|
30-Sep-06 |
9383 |
12601 |
7536 |
151.1 |
0.0 |
16-Apr-98 |
20962 |
0.00 |
11.25 |
61.06 |
|
|
|
|
31-Oct-06 |
7134 |
9486 |
5152 |
118.7 |
0.0 |
17-Apr-98 |
22880 |
0.00 |
12.28 |
65.94 |
|
|
|
|
30-Nov-06 |
6348 |
9444 |
5038 |
102.2 |
0.0 |
18-Apr-98 |
23336 |
0.00 |
12.53 |
70.52 |
|
|
|
|
31-Dec-06 |
10236 |
12824 |
7684 |
170.4 |
0.0 |
19-Apr-98 |
23561 |
0.00 |
12.65 |
76.07 |
|
|
|
|
31-Jan-07 |
8997 |
12985 |
5871 |
149.8 |
0.0 |
20-Apr-98 |
24612 |
0.00 |
13.21 |
81.37 |
|
|
|
|
28-Feb-07 |
7549 |
11543 |
5543 |
117.5 |
0.0 |
21-Apr-98 |
24940 |
0.00 |
13.39 |
85.36 |
|
|
|
|
31-Mar-07 |
11032 |
13237 |
7909 |
183.6 |
0.0 |
22-Apr-98 |
26220 |
0.32 |
14.08 |
89.40 |
|
|
|
|
30-Apr-07 |
11773 |
14258 |
9883 |
189.6 |
0.1 |
23-Apr-98 |
26220 |
0.63 |
14.08 |
92.22 |
|
|
|
|
31-May-07 |
12622 |
19685 |
5889 |
210.1 |
0.2 |
24-Apr-98 |
22855 |
0.00 |
12.27 |
92.21 |
|
|
|
|
30-Jun-07 |
13947 |
17286 |
7531 |
224.6 |
0.0 |
25-Apr-98 |
22668 |
0.00 |
12.17 |
91.85 |
|
|
|
|
31-Jul-07 |
16435 |
22800 |
12255 |
273.5 |
0.0 |
26-Apr-98 |
22164 |
0.00 |
11.90 |
91.10 |
|
|
|
|
31-Aug-07 |
17028 |
22389 |
10177 |
283.4 |
0.0 |
27-Apr-98 |
22536 |
0.00 |
12.10 |
89.99 |
|
|
|
|
30-Sep-07 |
18836 |
22881 |
13981 |
303.4 |
0.0 |
28-Apr-98 |
21633 |
0.00 |
11.61 |
88.21 |
|
|
|
|
31-Oct-07 |
14640 |
18269 |
12412 |
243.7 |
0.0 |
29-Apr-98 |
21397 |
0.00 |
11.49 |
85.62 |
|
|
|
|
30-Nov-07 |
9815 |
14033 |
5835 |
158.1 |
0.0 |
30-Apr-98 |
20826 |
0.00 |
11.18 |
82.73 |
19549 |
26220 |
13210 |
314.88 |
31-Dec-07 |
7426 |
8241 |
6212 |
123.6 |
0.0 |
1-May-98 |
19703 |
0.00 |
10.58 |
81.03 |
|
|
|
|
31-Jan-08 |
4761 |
7942 |
2251 |
79.2 |
0.0 |
2-May-98 |
20716 |
0.00 |
11.12 |
79.98 |
|
|
|
|
29-Feb-08 |
8097 |
11163 |
4348 |
121.7 |
0.0 |
3-May-98 |
22486 |
0.00 |
12.07 |
80.16 |
|
|
|
|
31-Mar-08 |
9283 |
11670 |
7244 |
154.5 |
0.0 |
4-May-98 |
22013 |
0.00 |
11.82 |
79.88 |
|
|
|
|
30-Apr-08 |
11686 |
21725 |
8107 |
188.2 |
0.0 |
5-May-98 |
22802 |
0.00 |
12.24 |
80.51 |
|
|
|
|
31-May-08 |
16388 |
22436 |
9195 |
272.8 |
0.0 |
6-May-98 |
23183 |
0.00 |
12.45 |
81.46 |
|
|
|
|
30-Jun-08 |
12855 |
18331 |
7357 |
207.1 |
0.0 |
7-May-98 |
22418 |
0.00 |
12.04 |
82.32 |
|
|
|
|
31-Jul-08 |
16234 |
19501 |
13710 |
270.2 |
0.0 |
8-May-98 |
21289 |
0.00 |
11.43 |
83.17 |
|
|
|
|
31-Aug-08 |
17924 |
21687 |
13710 |
298.3 |
0.0 |
9-May-98 |
20432 |
0.00 |
10.97 |
83.02 |
|
|
|
|
30-Sep-08 |
16879 |
20169 |
13997 |
271.9 |
0.0 |
10-May-98 |
18474 |
0.00 |
9.92 |
80.86 |
|
|
|
|
31-Oct-08 |
15573 |
23285 |
7874 |
259.2 |
0.0 |
11-May-98 |
18953 |
0.00 |
10.18 |
79.22 |
|
|
|
|
30-Nov-08 |
17577 |
25617 |
6406 |
283.1 |
0.0 |
12-May-98 |
17415 |
0.00 |
9.35 |
76.33 |
|
|
|
|
31-Dec-08 |
13230 |
19101 |
8682 |
220.2 |
0.0 |
13-May-98 |
17415 |
0.00 |
9.35 |
73.23 |
|
|
|
|
31-Jan-09 |
9789 |
13574 |
6315 |
162.9 |
0.0 |
14-May-98 |
13507 |
0.00 |
7.25 |
68.45 |
|
|
|
|
28-Feb-09 |
8179 |
10472 |
6244 |
123.0 |
0.0 |
15-May-98 |
13178 |
0.00 |
7.08 |
64.09 |
|
|
|
|
31-Mar-09 |
15110 |
18017 |
7939 |
251.5 |
0.0 |
16-May-98 |
12940 |
0.00 |
6.95 |
60.07 |
|
|
|
|
30-Apr-09 |
16528 |
19981 |
13085 |
266.2 |
0.0 |
17-May-98 |
13509 |
0.00 |
7.25 |
57.40 |
|
|
|
|
31-May-09 |
19154 |
23912 |
15287 |
318.8 |
0.0 |
18-May-98 |
14756 |
0.00 |
7.92 |
55.15 |
|
|
|
|
30-Jun-09 |
19353 |
24866 |
15808 |
311.7 |
0.0 |
19-May-98 |
14313 |
0.00 |
7.68 |
53.49 |
|
|
|
|
31-Jul-09 |
19263 |
22799 |
12051 |
320.6 |
0.0 |
20-May-98 |
15343 |
0.00 |
8.24 |
52.37 |
|
|
|
|
31-Aug-09 |
18119 |
21889 |
12935 |
301.6 |
0.0 |
21-May-98 |
14770 |
0.00 |
7.93 |
53.05 |
|
|
|
|
30-Sep-09 |
17120 |
20823 |
13005 |
275.8 |
0.0 |
22-May-98 |
14599 |
0.00 |
7.84 |
53.81 |
|
|
|
|
31-Oct-09 |
14120 |
19130 |
7876 |
235.0 |
0.0 |
23-May-98 |
14670 |
0.00 |
7.88 |
54.74 |
|
|
|
|
30-Nov-09 |
9214 |
13816 |
5507 |
148.4 |
0.0 |
24-May-98 |
14319 |
0.00 |
7.69 |
55.18 |
|
|
|
|
31-Dec-09 |
10192 |
13531 |
7679 |
169.6 |
0.0 |
25-May-98 |
14746 |
0.00 |
7.92 |
55.17 |
|
|
|
|
31-Jan-10 |
8661 |
10022 |
6545 |
144.1 |
0.0 |
26-May-98 |
16463 |
0.00 |
8.84 |
56.33 |
|
|
|
|
28-Feb-10 |
11160 |
14914 |
8029 |
167.8 |
0.0 |
27-May-98 |
18056 |
0.00 |
9.69 |
57.78 |
|
|
|
|
31-Mar-10 |
17099 |
23832 |
9775 |
284.6 |
0.0 |
28-May-98 |
19239 |
0.00 |
10.33 |
60.18 |
|
|
|
|
30-Apr-10 |
16697 |
28166 |
10749 |
268.9 |
0.0 |
29-May-98 |
20560 |
0.00 |
11.04 |
63.38 |
|
|
|
|
31-May-10 |
20143 |
29564 |
13315 |
335.3 |
0.0 |
30-May-98 |
19598 |
0.00 |
10.52 |
66.03 |
|
|
|
|
30-Jun-10 |
19190 |
23206 |
16593 |
309.1 |
0.0 |
31-May-98 |
18879 |
0.00 |
10.14 |
68.48 |
17766 |
23183 |
12940 |
295.70 |
31-Jul-10 |
16747 |
20209 |
12575 |
278.7 |
0.0 |
1-Jun-98 |
19218 |
0.00 |
10.32 |
70.88 |
|
|
|
|
31-Aug-10 |
18326 |
21554 |
14721 |
305.0 |
0.0 |
2-Jun-98 |
21312 |
0.00 |
11.44 |
73.48 |
|
|
|
|
30-Sep-10 |
19397 |
22241 |
13523 |
312.4 |
0.0 |
3-Jun-98 |
23515 |
0.00 |
12.63 |
76.41 |
|
|
|
|
31-Oct-10 |
19662 |
24620 |
13352 |
327.2 |
0.0 |
4-Jun-98 |
25626 |
0.00 |
13.76 |
79.84 |
|
|
|
|
30-Nov-10 |
18701 |
25846 |
12946 |
301.2 |
0.0 |
5-Jun-98 |
25626 |
0.00 |
13.76 |
82.56 |
|
|
|
|
31-Dec-10 |
15803 |
17673 |
13328 |
263.0 |
0.0 |
6-Jun-98 |
25050 |
0.00 |
13.45 |
85.49 |
|
|
|
|
31-Jan-11 |
10384 |
15209 |
6662 |
172.8 |
0.0 |
7-Jun-98 |
22779 |
0.00 |
12.23 |
87.58 |
|
|
|
|
28-Feb-11 |
9615 |
12658 |
7571 |
160.0 |
0.0 |
8-Jun-98 |
20859 |
0.00 |
11.20 |
88.46 |
|
|
|
|
31-Mar-11 |
8390 |
10423 |
6467 |
139.6 |
0.0 |
9-Jun-98 |
21973 |
0.00 |
11.80 |
88.82 |
|
|
|
|
30-Apr-11 |
6716 |
9557 |
3701 |
111.8 |
0.0 |
10-Jun-98 |
22044 |
0.00 |
11.84 |
88.03 |
|
|
|
|
31-May-11 |
5783 |
8920 |
4069 |
96.3 |
0.0 |
11-Jun-98 |
20607 |
0.00 |
11.06 |
85.33 |
|
|
|
|
30-Jun-11 |
11475 |
19554 |
5983 |
191.0 |
0.0 |
12-Jun-98 |
19766 |
0.00 |
10.61 |
82.19 |
|
|
|
|
31-Jul-11 |
16347 |
20870 |
10795 |
272.1 |
0.0 |
13-Jun-98 |
18695 |
0.00 |
10.04 |
78.78 |
|
|
|
|
31-Aug-11 |
18684 |
23841 |
14066 |
311.0 |
0.0 |
14-Jun-98 |
16702 |
0.00 |
8.97 |
75.51 |
|
|
|
|
30-Sep-11 |
14068 |
16898 |
10451 |
234.2 |
0.0 |
15-Jun-98 |
16194 |
0.00 |
8.69 |
73.01 |
|
|
|
|
31-Oct-11 |
7693 |
13696 |
4273 |
128.0 |
0.0 |
16-Jun-98 |
15301 |
0.00 |
8.22 |
69.43 |
|
|
|
|
30-Nov-11 |
7471 |
10048 |
4925 |
124.3 |
0.0 |
17-Jun-98 |
15690 |
0.00 |
8.42 |
66.01 |
|
|
|
|
31-Dec-11 |
5789 |
8369 |
4086 |
96.4 |
0.0 |
18-Jun-98 |
15379 |
0.00 |
8.26 |
63.21 |
|
|
|
|
31-Jan-12 |
3782 |
7480 |
949 |
62.9 |
0.0 |
19-Jun-98 |
16209 |
0.00 |
8.70 |
61.30 |
|
|
|
|
29-Feb-12 |
7915 |
10643 |
4603 |
131.7 |
0.0 |
20-Jun-98 |
16500 |
0.00 |
8.86 |
60.12 |
|
|
|
|
31-Mar-12 |
12514 |
21227 |
5194 |
208.3 |
0.0 |
21-Jun-98 |
18583 |
0.00 |
9.98 |
61.13 |
|
|
|
|
30-Apr-12 |
13640 |
23268 |
7183 |
227.0 |
0.0 |
22-Jun-98 |
20657 |
0.00 |
11.09 |
63.53 |
|
|
|
|
31-May-12 |
19122 |
24712 |
10618 |
318.3 |
0.0 |
23-Jun-98 |
19048 |
0.00 |
10.23 |
65.54 |
|
|
|
|
30-Jun-12 |
16544 |
20733 |
11571 |
275.4 |
0.0 |
24-Jun-98 |
18171 |
0.00 |
9.76 |
66.87 |
|
|
|
|
31-Jul-12 |
17283 |
22905 |
11990 |
287.7 |
0.0 |
25-Jun-98 |
15789 |
0.00 |
8.48 |
67.09 |
|
|
|
|
31-Aug-12 |
17991 |
21743 |
14659 |
299.4 |
0.0 |
26-Jun-98 |
13033 |
0.00 |
7.00 |
65.39 |
|
|
|
|
30-Sep-12 |
14589 |
21743 |
9647 |
242.8 |
0.0 |
27-Jun-98 |
12438 |
0.00 |
6.68 |
63.20 |
|
|
|
|
31-Oct-12 |
16521 |
25375 |
6317 |
275.0 |
0.0 |
28-Jun-98 |
12167 |
0.00 |
6.53 |
59.76 |
|
|
|
|
30-Nov-12 |
11350 |
16307 |
7493 |
188.9 |
0.0 |
29-Jun-98 |
12086 |
0.00 |
6.49 |
55.16 |
|
|
|
|
31-Dec-12 |
8856 |
11019 |
7251 |
147.4 |
0.0 |
30-Jun-98 |
11840 |
0.00 |
6.36 |
51.29 |
18429 |
25626 |
11840 |
296.83 |
31-Jan-13 |
12087 |
16602 |
7314 |
201.2 |
0.0 |
1-Jul-98 |
11780 |
0.00 |
6.32 |
47.86 |
|
|
|
|
28-Feb-13 |
8827 |
16661 |
4517 |
146.9 |
0.0 |
2-Jul-98 |
9747 |
0.00 |
5.23 |
44.61 |
|
|
|
|
31-Mar-13 |
10907 |
16706 |
5651 |
181.5 |
0.0 |
3-Jul-98 |
9810 |
0.00 |
5.27 |
42.88 |
|
|
|
|
30-Apr-13 |
17837 |
24014 |
12543 |
296.9 |
0.0 |
4-Jul-98 |
10201 |
0.00 |
5.48 |
41.68 |
|
|
|
|
31-May-13 |
19159 |
23197 |
10851 |
133.7 |
0.0 |
5-Jul-98 |
11148 |
0.00 |
5.99 |
41.13 |
|
|
|
|
30-Jun-13 |
17431 |
23445 |
9318 |
290.1 |
0.0 |
6-Jul-98 |
13453 |
0.00 |
7.22 |
41.87 |
|
|
|
|
31-Jul-13 |
19066 |
21773 |
13764 |
317.3 |
0.0 |
7-Jul-98 |
13444 |
0.00 |
7.22 |
42.73 |
|
|
|
|
31-Aug-13 |
14031 |
18871 |
11678 |
233.5 |
0.0 |
8-Jul-98 |
15818 |
0.00 |
8.49 |
44.90 |
|
|
|
|
30-Sep-13 |
12606 |
17140 |
7270 |
209.8 |
0.0 |
9-Jul-98 |
15823 |
0.00 |
8.50 |
48.16 |
|
|
|
|
31-Oct-13 |
12954 |
17224 |
8330 |
215.6 |
0.0 |
10-Jul-98 |
17210 |
0.00 |
9.24 |
52.13 |
|
|
|
|
30-Nov-13 |
8015 |
10778 |
6573 |
129.1 |
0.0 |
11-Jul-98 |
18093 |
0.00 |
9.71 |
56.37 |
|
|
|
|
31-Dec-13 |
9791 |
13078 |
7166 |
163.0 |
0.0 |
12-Jul-98 |
19452 |
0.00 |
10.44 |
60.83 |
|
|
|
|
31-Jan-14 |
8348 |
10834 |
5389 |
139.0 |
0.0 |
13-Jul-98 |
20372 |
0.00 |
10.94 |
64.54 |
|
|
|
|
28-Feb-14 |
5584 |
8148 |
3928 |
84.0 |
0.0 |
14-Jul-98 |
20955 |
0.00 |
11.25 |
68.58 |
|
|
|
|
31-Mar-14 |
11569 |
15100 |
7516 |
192.5 |
0.0 |
15-Jul-98 |
21824 |
0.00 |
11.72 |
71.80 |
|
|
|
|
30-Apr-14 |
10305 |
15644 |
8507 |
166.0 |
0.0 |
16-Jul-98 |
21787 |
0.00 |
11.70 |
75.00 |
|
|
|
|
31-May-14 |
17224 |
21120 |
12785 |
286.7 |
0.0 |
17-Jul-98 |
20755 |
0.00 |
11.14 |
76.91 |
|
|
|
|
30-Jun-14 |
20601 |
24223 |
13790 |
331.8 |
0.0 |
18-Jul-98 |
19781 |
0.00 |
10.62 |
77.81 |
|
|
|
|
31-Jul-14 |
16075 |
20954 |
11968 |
267.6 |
0.0 |
19-Jul-98 |
19639 |
0.00 |
10.54 |
77.91 |
|
|
|
|
31-Aug-14 |
16690 |
20836 |
12266 |
277.8 |
0.0 |
20-Jul-98 |
18741 |
0.00 |
10.06 |
77.04 |
|
|
|
|
30-Sep-14 |
20500 |
23179 |
16648 |
330.2 |
0.0 |
21-Jul-98 |
17923 |
0.00 |
9.62 |
75.41 |
|
|
|
|
31-Oct-14 |
19208 |
24227 |
13306 |
319.7 |
0.0 |
22-Jul-98 |
17923 |
0.00 |
9.62 |
73.31 |
|
|
|
|
30-Nov-14 |
12779 |
16112 |
6824 |
205.8 |
0.0 |
23-Jul-98 |
13195 |
0.00 |
7.08 |
68.70 |
|
|
|
|
31-Dec-14 |
12476 |
15430 |
7401 |
207.7 |
0.0 |
24-Jul-98 |
11031 |
0.00 |
5.92 |
63.48 |
|
|
|
|
31-Jan-15 |
10302 |
11546 |
7740 |
171.5 |
0.0 |
25-Jul-98 |
9670 |
0.00 |
5.19 |
58.05 |
|
|
|
|
28-Feb-15 |
9431 |
11561 |
7232 |
141.8 |
0.0 |
26-Jul-98 |
10042 |
0.00 |
5.39 |
52.90 |
|
|
|
|
31-Mar-15 |
13662 |
16663 |
9803 |
227.4 |
0.0 |
27-Jul-98 |
12120 |
0.00 |
6.51 |
49.34 |
|
|
|
|
30-Apr-15 |
17169 |
25117 |
9389 |
276.5 |
0.0 |
28-Jul-98 |
13685 |
0.00 |
7.35 |
47.07 |
|
|
|
|
31-May-15 |
15914 |
23663 |
9106 |
264.9 |
0.0 |
29-Jul-98 |
13205 |
0.00 |
7.09 |
44.53 |
|
|
|
|
30-Jun-15 |
18941 |
23473 |
14166 |
305.1 |
0.0 |
30-Jul-98 |
13498 |
0.00 |
7.25 |
44.70 |
|
|
|
|
31-Jul-15 |
20143 |
23651 |
17250 |
335.3 |
0.0 |
31-Jul-98 |
14622 |
0.00 |
7.85 |
46.63 |
15379 |
21824 |
9670 |
255.97 |
31-Aug-15 |
18207 |
23401 |
14179 |
303.0 |
0.0 |
1-Aug-98 |
16619 |
0.00 |
8.92 |
50.36 |
|
|
|
|
30-Sep-15 |
13312 |
16555 |
8427 |
214.4 |
0.0 |
2-Aug-98 |
18796 |
0.00 |
10.09 |
55.06 |
|
|
|
|
31-Oct-15 |
15828 |
23291 |
9178 |
263.4 |
0.0 |
3-Aug-98 |
21236 |
0.00 |
11.40 |
59.95 |
|
|
|
|
30-Nov-15 |
13211 |
21875 |
9133 |
212.8 |
0.0 |
4-Aug-98 |
23772 |
0.00 |
12.76 |
65.37 |
|
|
|
|
31-Dec-15 |
16966 |
21383 |
13112 |
282.4 |
0.0 |
5-Aug-98 |
24633 |
0.00 |
13.23 |
71.50 |
|
|
|
|
31-Jan-16 |
14622 |
19825 |
11705 |
243.4 |
0.0 |
6-Aug-98 |
23270 |
0.00 |
12.49 |
76.75 |
|
|
|
|
29-Feb-16 |
16037 |
19212 |
13986 |
241.1 |
0.0 |
7-Aug-98 |
23296 |
0.00 |
12.51 |
81.41 |
|
|
|
|
31-Mar-16 |
13897 |
17134 |
11146 |
231.3 |
0.0 |
8-Aug-98 |
23883 |
0.00 |
12.82 |
85.31 |
|
|
|
|
30-Apr-16 |
17103 |
25134 |
12243 |
275.5 |
0.0 |
9-Aug-98 |
24961 |
0.00 |
13.40 |
88.62 |
|
|
|
|
31-May-16 |
24230 |
29444 |
15796 |
403.3 |
0.0 |
10-Aug-98 |
24837 |
0.00 |
13.34 |
90.55 |
|
|
|
|
30-Jun-16 |
21495 |
26997 |
15440 |
346.2 |
0.0 |
11-Aug-98 |
24417 |
0.00 |
13.11 |
90.90 |
|
|
|
|
31-Jul-16 |
20770 |
25166 |
13217 |
345.7 |
0.0 |
12-Aug-98 |
23683 |
0.00 |
12.72 |
90.39 |
|
|
|
|
31-Aug-16 |
21755 |
26493 |
18203 |
362.1 |
0.0 |
13-Aug-98 |
22869 |
0.00 |
12.28 |
90.17 |
|
|
|
|
30-Sep-16 |
17669 |
28383 |
8781 |
284.6 |
0.0 |
14-Aug-98 |
21409 |
0.00 |
11.49 |
89.16 |
|
|
|
|
31-Oct-16 |
10071 |
13436 |
8134 |
167.6 |
0.0 |
15-Aug-98 |
20355 |
0.00 |
10.93 |
87.26 |
|
|
|
|
30-Nov-16 |
11109 |
14612 |
8633 |
178.9 |
0.0 |
16-Aug-98 |
20393 |
0.00 |
10.95 |
84.81 |
|
|
|
|
31-Dec-16 |
13679 |
17850 |
7847 |
227.7 |
0.0 |
17-Aug-98 |
19158 |
0.00 |
10.29 |
81.76 |
|
|
|
|
31-Jan-17 |
12661 |
15017 |
9581 |
210.7 |
0.0 |
18-Aug-98 |
18846 |
0.00 |
10.12 |
78.77 |
|
|
|
|
28-Feb-17 |
11836 |
14194 |
8414 |
197.0 |
0.0 |
19-Aug-98 |
16591 |
0.00 |
8.91 |
74.96 |
|
|
|
|
31-Mar-17 |
10478 |
17697 |
7421 |
174.4 |
0.0 |
20-Aug-98 |
17397 |
0.00 |
9.34 |
72.03 |
|
|
|
|
30-Apr-17 |
20004 |
23620 |
15498 |
333.0 |
0.0 |
21-Aug-98 |
16408 |
0.00 |
8.81 |
69.34 |
|
|
|
|
31-May-17 |
18700 |
20421 |
16560 |
311.2 |
0.0 |
22-Aug-98 |
16594 |
0.00 |
8.91 |
67.32 |
|
|
|
|
30-Jun-17 |
13102 |
16699 |
10893 |
218.1 |
0.0 |
23-Aug-98 |
16691 |
0.00 |
8.96 |
65.33 |
|
|
|
|
31-Jul-17 |
21102 |
26072 |
10164 |
351.2 |
0.0 |
24-Aug-98 |
16263 |
0.00 |
8.73 |
63.78 |
|
|
|
|
31-Aug-17 |
18300 |
20448 |
15252 |
304.6 |
0.0 |
25-Aug-98 |
16497 |
0.00 |
8.86 |
62.52 |
|
|
|
|
30-Sep-17 |
17874 |
20622 |
14600 |
297.5 |
0.0 |
26-Aug-98 |
16121 |
0.00 |
8.66 |
62.26 |
|
|
|
|
31-Oct-17 |
18109 |
26657 |
13145 |
301.4 |
0.0 |
27-Aug-98 |
15137 |
0.00 |
8.13 |
61.05 |
|
|
|
|
30-Nov-17 |
18128 |
26754 |
12083 |
301.7 |
0.0 |
28-Aug-98 |
13790 |
0.00 |
7.40 |
59.65 |
|
|
|
|
31-Dec-17 |
12777 |
15666 |
10798 |
212.7 |
0.0 |
29-Aug-98 |
14244 |
0.00 |
7.65 |
58.38 |
|
|
|
|
31-Jan-18 |
10669 |
13307 |
7249 |
177.6 |
0.0 |
30-Aug-98 |
14487 |
0.00 |
7.78 |
57.20 |
|
|
|
|
28-Feb-18 |
10643 |
13318 |
8731 |
177.1 |
0.0 |
31-Aug-98 |
16755 |
0.00 |
9.00 |
57.47 |
19465 |
24961 |
13790 |
323.97 |
31-Mar-18 |
11793 |
15104 |
8264 |
196.3 |
0.0 |
1-Sep-98 |
18641 |
0.00 |
10.01 |
58.62 |
|
|
|
|
30-Apr-18 |
11623 |
14043 |
9258 |
193.5 |
0.0 |
2-Sep-98 |
20306 |
0.00 |
10.90 |
60.86 |
|
|
|
|
31-May-18 |
12010 |
14291 |
9905 |
199.9 |
0.0 |
3-Sep-98 |
20179 |
0.00 |
10.83 |
63.57 |
|
|
|
|
30-Jun-18 |
17693 |
25013 |
12225 |
294.5 |
0.0 |
4-Sep-98 |
19202 |
0.00 |
10.31 |
66.48 |
|
|
|
|
31-Jul-18 |
18440 |
22917 |
12894 |
306.9 |
0.0 |
5-Sep-98 |
20150 |
0.00 |
10.82 |
69.65 |
|
|
|
|
31-Aug-18 |
20590 |
23028 |
17199 |
342.7 |
0.0 |
6-Sep-98 |
22148 |
0.00 |
11.89 |
73.76 |
|
|
|
|
30-Sep-18 |
13442 |
21872 |
7110 |
223.7 |
0.0 |
7-Sep-98 |
24641 |
0.00 |
13.23 |
77.99 |
|
|
|
|
31-Oct-18 |
10666 |
15193 |
7479 |
177.5 |
0.0 |
8-Sep-98 |
24641 |
0.00 |
13.23 |
81.22 |
|
|
|
|
30-Nov-18 |
10810 |
15414 |
7376 |
179.9 |
0.0 |
9-Sep-98 |
28585 |
1.59 |
15.35 |
85.66 |
|
|
|
|
31-Dec-18 |
10425 |
15730 |
5968 |
173.5 |
0.5 |
10-Sep-98 |
28286 |
3.01 |
15.19 |
90.01 |
|
|
|
|
31-Jan-19 |
10755 |
15179 |
4569 |
179.0 |
1.0 |
11-Sep-98 |
27716 |
4.13 |
14.88 |
94.59 |
|
|
|
|
28-Feb-19 |
9605 |
15461 |
4196 |
159.9 |
1.4 |
12-Sep-98 |
26813 |
4.76 |
14.40 |
98.16 |
|
|
|
|
31-Mar-19 |
20250 |
24106 |
14254 |
337.0 |
1.6 |
13-Sep-98 |
27525 |
5.78 |
14.78 |
101.05 |
|
|
|
|
30-Apr-19 |
12940 |
18665 |
9118 |
215.4 |
2.0 |
14-Sep-98 |
29217 |
7.70 |
15.69 |
103.51 |
|
|
|
|
31-May-19 |
14859 |
21616 |
9457 |
247.3 |
2.6 |
15-Sep-98 |
27467 |
8.69 |
14.75 |
105.02 |
|
|
|
|
30-Jun-19 |
20363 |
25144 |
15313 |
338.9 |
3.0 |
16-Sep-98 |
27283 |
9.57 |
14.65 |
104.32 |
|
|
|
|
31-Jul-19 |
20434 |
22591 |
18354 |
340.1 |
3.3 |
17-Sep-98 |
27674 |
10.67 |
14.86 |
104.00 |
|
|
|
|
31-Aug-19 |
22258 |
26491 |
18482 |
370.5 |
3.6 |
18-Sep-98 |
27468 |
11.66 |
14.75 |
103.86 |
|
|
|
|
30-Sep-19 |
13995 |
18482 |
11174 |
232.9 |
4.0 |
19-Sep-98 |
27559 |
12.69 |
14.80 |
104.26 |
|
|
|
|
31-Oct-19 |
8093 |
11656 |
4211 |
134.7 |
4.3 |
20-Sep-98 |
28695 |
14.33 |
15.41 |
104.89 |
|
|
|
|
30-Nov-19 |
7764 |
9064 |
5748 |
129.2 |
4.9 |
21-Sep-98 |
28777 |
16.02 |
15.45 |
104.65 |
|
|
|
|
31-Dec-19 |
5879 |
8000 |
4006 |
97.8 |
5.5 |
22-Sep-98 |
29417 |
18.05 |
15.79 |
105.70 |
|
|
|
|
31-Jan-20 |
7753 |
10686 |
5043 |
129.0 |
6.2 |
23-Sep-98 |
28190 |
19.43 |
15.14 |
106.19 |
|
|
|
|
29-Feb-20 |
9656 |
11705 |
7720 |
160.7 |
6.6 |
24-Sep-98 |
26259 |
19.76 |
14.10 |
105.43 |
|
|
|
|
31-Mar-20 |
11163 |
16122 |
6203 |
185.8 |
6.7 |
25-Sep-98 |
26445 |
20.20 |
14.20 |
104.88 |
|
|
|
|
30-Apr-20 |
17780 |
23128 |
11503 |
295.9 |
6.9 |
26-Sep-98 |
24397 |
0.00 |
13.10 |
103.18 |
|
|
|
|
31-May-20 |
11714 |
15950 |
8282 |
195.0 |
0.0 |
27-Sep-98 |
22179 |
0.00 |
11.91 |
99.68 |
|
|
|
|
30-Jun-20 |
15851 |
20362 |
8965 |
263.8 |
0.0 |
28-Sep-98 |
20332 |
0.00 |
10.92 |
95.15 |
|
|
|
|
31-Jul-20 |
18267 |
25494 |
12694 |
304.0 |
0.0 |
29-Sep-98 |
19722 |
0.00 |
10.59 |
89.94 |
|
|
|
|
31-Aug-20 |
22951 |
25643 |
20977 |
271.1 |
0.0 |
30-Sep-98 |
19237 |
0.00 |
10.33 |
85.14 |
24972 |
29417 |
18641 |
402.22 |
30-Sep-20 |
21904 |
30285 |
8532 |
341.0 |
0.0 |
1-Oct-98 |
19099 |
0.00 |
10.25 |
81.29 |
|
|
|
|
31-Oct-20 |
22596 |
26796 |
17961 |
376.1 |
0.0 |
2-Oct-98 |
18087 |
0.00 |
9.71 |
76.81 |
|
|
|
|
30-Nov-20 |
18191 |
26796 |
7585 |
302.8 |
0.0 |
3-Oct-98 |
18598 |
0.00 |
9.99 |
73.69 |
|
|
|
|
31-Dec-20 |
11088 |
12905 |
8713 |
184.6 |
0.0 |
4-Oct-98 |
20318 |
0.00 |
10.91 |
72.69 |
|
|
|
|
31-Jan-21 |
9471 |
11442 |
6965 |
157.6 |
0.0 |
5-Oct-98 |
19378 |
0.00 |
10.40 |
72.18 |
|
|
|
|
28-Feb-21 |
9767 |
12565 |
8112 |
162.6 |
0.0 |
6-Oct-98 |
20712 |
0.00 |
11.12 |
72.71 |
|
|
|
|
31-Mar-21 |
9246 |
12657 |
5844 |
153.9 |
0.0 |
7-Oct-98 |
22890 |
0.00 |
12.29 |
74.67 |
|
|
|
|
30-Apr-21 |
10970 |
14377 |
5019 |
182.6 |
0.0 |
8-Oct-98 |
22913 |
0.00 |
12.30 |
76.72 |
|
|
|
|
31-May-21 |
16797 |
22687 |
9559 |
279.6 |
0.0 |
9-Oct-98 |
22622 |
0.00 |
12.15 |
79.16 |
|
|
|
|
30-Jun-21 |
20932 |
28497 |
12973 |
348.4 |
0.0 |
10-Oct-98 |
20326 |
0.00 |
10.91 |
80.08 |
|
|
|
|
31-Jul-21 |
20483 |
24504 |
15148 |
307.9 |
0.0 |
11-Oct-98 |
17501 |
0.00 |
9.40 |
78.57 |
|
|
|
|
31-Aug-21 |
16915 |
24214 |
11985 |
281.5 |
0.0 |
12-Oct-98 |
17466 |
0.00 |
9.38 |
77.54 |
|
|
|
|
30-Sep-21 |
22460 |
25446 |
18910 |
373.8 |
0.0 |
13-Oct-98 |
16973 |
0.00 |
9.11 |
75.54 |
|
|
|
|
31-Oct-21 |
21527 |
25495 |
14402 |
358.3 |
0.0 |
14-Oct-98 |
16020 |
0.00 |
8.60 |
71.85 |
|
|
|
|
30-Nov-21 |
15607 |
18524 |
11395 |
259.8 |
0.0 |
15-Oct-98 |
18048 |
0.00 |
9.69 |
69.24 |
|
|
|
|
31-Dec-21 |
11670 |
15318 |
9140 |
194.2 |
0.0 |
16-Oct-98 |
16717 |
0.00 |
8.98 |
66.07 |
|
|
|
|
31-Jan-22 |
8356 |
11636 |
5070 |
139.1 |
0.0 |
17-Oct-98 |
16736 |
0.00 |
8.99 |
64.14 |
|
|
|
|
28-Feb-22 |
12437 |
19183 |
7415 |
207.0 |
0.0 |
18-Oct-98 |
17724 |
0.00 |
9.52 |
64.26 |
|
|
|
|
31-Mar-22 |
13567 |
20620 |
7613 |
225.8 |
0.0 |
19-Oct-98 |
18792 |
0.00 |
10.09 |
64.97 |
|
|
|
|
30-Apr-22 |
15467 |
20024 |
10436 |
257.4 |
0.0 |
20-Oct-98 |
20868 |
0.00 |
11.20 |
67.06 |
|
|
|
|
31-May-22 |
20329 |
23146 |
15912 |
338.4 |
0.0 |
21-Oct-98 |
23629 |
0.00 |
12.69 |
71.15 |
|
|
|
|
30-Jun-22 |
20606 |
27782 |
14425 |
343.0 |
0.0 |
22-Oct-98 |
24863 |
0.00 |
13.35 |
74.81 |
|
|
|
|
31-Jul-22 |
24064 |
28070 |
20118 |
400.5 |
0.0 |
23-Oct-98 |
26278 |
2.49 |
14.11 |
79.94 |
|
|
|
|
31-Aug-22 |
11444 |
20438 |
4254 |
190.5 |
0.9 |
24-Oct-98 |
27312 |
2.02 |
14.66 |
85.62 |
|
|
|
|
30-Sep-22 |
5954 |
7349 |
3559 |
99.1 |
0.7 |
25-Oct-98 |
26692 |
2.25 |
14.33 |
90.43 |
|
|
|
|
31-Oct-22 |
6002 |
8180 |
4058 |
99.9 |
0.8 |
26-Oct-98 |
28059 |
3.12 |
15.06 |
95.41 |
|
|
|
|
30-Nov-22 |
6042 |
7028 |
5215 |
100.6 |
1.1 |
27-Oct-98 |
27556 |
4.15 |
14.79 |
99.00 |
|
|
|
|
31-Dec-22 |
9144 |
11985 |
5068 |
152.2 |
1.4 |
28-Oct-98 |
27775 |
5.30 |
14.91 |
101.23 |
|
|
|
|
31-Jan-23 |
8434 |
9596 |
7008 |
140.4 |
1.8 |
29-Oct-98 |
27667 |
6.40 |
14.85 |
102.73 |
|
|
|
|
28-Feb-23 |
9247 |
13570 |
5187 |
143.3 |
2.2 |
30-Oct-98 |
27421 |
7.36 |
14.72 |
103.34 |
|
|
|
|
31-Mar-23 |
10758 |
13587 |
8041 |
179.1 |
2.5 |
31-Oct-98 |
26179 |
7.65 |
14.06 |
102.74 |
21781 |
28059 |
16020 |
362.53 |
30-Apr-23 |
15854 |
20167 |
10800 |
255.4 |
2.6 |
1-Nov-98 |
25659 |
7.66 |
13.78 |
102.18 |
|
|
|
|
31-May-23 |
16966 |
19664 |
13602 |
282.4 |
2.6 |
2-Nov-98 |
25711 |
7.71 |
13.80 |
100.92 |
|
|
|
|
30-Jun-23 |
14176 |
18242 |
9729 |
228.3 |
2.6 |
3-Nov-98 |
25838 |
7.82 |
13.87 |
100.00 |
|
|
|
|
31-Jul-23 |
15606 |
19525 |
10957 |
259.7 |
2.7 |
4-Nov-98 |
27042 |
8.57 |
14.52 |
99.60 |
|
|
|
|
31-Aug-23 |
13505 |
16086 |
10284 |
224.8 |
2.9 |
5-Nov-98 |
24784 |
0.00 |
13.31 |
98.06 |
|
|
|
|
30-Sep-23 |
11693 |
17815 |
8492 |
188.3 |
0.0 |
6-Nov-98 |
23127 |
0.00 |
12.42 |
95.75 |
|
|
|
|
31-Oct-23 |
16309 |
20644 |
10978 |
271.4 |
0.0 |
7-Nov-98 |
21816 |
0.00 |
11.71 |
93.41 |
|
|
|
|
30-Nov-23 |
15664 |
17661 |
13420 |
252.3 |
0.0 |
8-Nov-98 |
20399 |
0.00 |
10.95 |
90.58 |
|
|
|
|
31-Dec-23 |
10865 |
15906 |
6444 |
180.8 |
0.0 |
9-Nov-98 |
20478 |
0.00 |
10.99 |
87.77 |
|
|
|
|
31-Jan-24 |
10358 |
12161 |
7697 |
172.4 |
0.0 |
10-Nov-98 |
19908 |
0.00 |
10.69 |
84.59 |
|
|
|
|
29-Feb-24 |
13993 |
19803 |
8108 |
232.9 |
0.0 |
11-Nov-98 |
19939 |
0.00 |
10.71 |
80.78 |
|
|
|
|
31-Mar-24 |
16764 |
22249 |
11387 |
279.0 |
0.0 |
12-Nov-98 |
19245 |
0.00 |
10.33 |
77.80 |
|
|
|
|
30-Apr-24 |
19869 |
24445 |
14988 |
266.7 |
0.0 |
13-Nov-98 |
18663 |
0.00 |
10.02 |
75.41 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
14-Nov-98 |
17490 |
0.00 |
9.39 |
73.08 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
15-Nov-98 |
17202 |
0.00 |
9.24 |
71.37 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
16-Nov-98 |
16538 |
0.00 |
8.88 |
69.25 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
17-Nov-98 |
15360 |
0.00 |
8.25 |
66.81 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
18-Nov-98 |
14417 |
0.00 |
7.74 |
63.85 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
19-Nov-98 |
13108 |
0.00 |
7.04 |
60.55 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
20-Nov-98 |
13542 |
0.00 |
7.27 |
57.80 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
12301 |
0.00 |
6.60 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
12078 |
0.00 |
6.48 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
11184 |
0.00 |
6.00 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
10399 |
0.00 |
5.58 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
10142 |
0.00 |
5.45 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
10057 |
0.00 |
5.40 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
10062 |
0.00 |
5.40 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
10408 |
0.00 |
5.59 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
10409 |
0.00 |
5.59 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
9725 |
0.00 |
5.22 |
38.23 |
16901 |
27042 |
9725 |
272.22 |
|
|
|
|
|
0.0 |
1-Dec-98 |
9146 |
0.00 |
4.91 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
7865 |
0.00 |
4.22 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
8402 |
0.00 |
4.51 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
8668 |
0.00 |
4.65 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
9689 |
0.00 |
5.20 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
10840 |
0.00 |
5.82 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
11786 |
0.00 |
6.33 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
12691 |
0.00 |
6.81 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
13893 |
0.00 |
7.46 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
14257 |
0.00 |
7.65 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
15464 |
0.00 |
8.30 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
16976 |
0.00 |
9.11 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
17133 |
0.00 |
9.20 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
17314 |
0.00 |
9.30 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
17319 |
0.00 |
9.30 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
17023 |
0.00 |
9.14 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
16656 |
0.00 |
8.94 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
17070 |
0.00 |
9.17 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
|
0.00 |
0.00 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
|
0.00 |
0.00 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
13455 |
17319 |
7865 |
130.03 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
10342 |
0.00 |
5.55 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
9043 |
0.00 |
4.86 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
8747 |
0.00 |
4.70 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
8631 |
0.00 |
4.63 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
8045 |
0.00 |
4.32 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
7699 |
0.00 |
4.13 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
7317 |
0.00 |
3.93 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
6154 |
0.00 |
3.30 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
5426 |
0.00 |
2.91 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
5645 |
0.00 |
3.03 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
5441 |
0.00 |
2.92 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
5348 |
0.00 |
2.87 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
5415 |
0.00 |
2.91 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
5706 |
0.00 |
3.06 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
6424 |
0.00 |
3.45 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
7396 |
0.00 |
3.97 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
7311 |
0.00 |
3.93 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
8185 |
0.00 |
4.39 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
9643 |
0.00 |
5.18 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
10593 |
0.00 |
5.69 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
10758 |
0.00 |
5.78 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
11303 |
0.00 |
6.07 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
11932 |
0.00 |
6.41 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
11803 |
0.00 |
6.34 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
11469 |
0.00 |
6.16 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
12332 |
0.00 |
6.62 |
43.05 |
8389 |
12332 |
5348 |
117.10 |
|
|
|
|
|
0.0 |
1-Feb-99 |
13564 |
0.00 |
7.28 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
14980 |
0.00 |
8.04 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
15584 |
0.00 |
8.37 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
15024 |
0.00 |
8.07 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
14773 |
0.00 |
7.93 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
13498 |
0.00 |
7.25 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
12813 |
0.00 |
6.88 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
12474 |
0.00 |
6.70 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
13010 |
0.00 |
6.99 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
11340 |
0.00 |
6.09 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
10806 |
0.00 |
5.80 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
9493 |
0.00 |
5.10 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
8325 |
0.00 |
4.47 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
8015 |
0.00 |
4.30 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
6959 |
0.00 |
3.74 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
6958 |
0.00 |
3.74 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
6699 |
0.00 |
3.60 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
6995 |
0.00 |
3.76 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
6389 |
0.00 |
3.43 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
6638 |
0.00 |
3.56 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
5659 |
0.00 |
3.04 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
5302 |
0.00 |
2.85 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
4570 |
0.00 |
2.45 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
4497 |
0.00 |
2.41 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
4998 |
0.00 |
2.68 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
4438 |
0.00 |
2.38 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
4566 |
0.00 |
2.45 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
4088 |
0.00 |
2.20 |
17.43 |
9016 |
15584 |
4088 |
135.55 |
|
|
|
|
|
0.0 |
1-Mar-99 |
4510 |
0.00 |
2.42 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
4287 |
0.00 |
2.30 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
4882 |
0.00 |
2.62 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
5240 |
0.00 |
2.81 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
6639 |
0.00 |
3.56 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
7198 |
0.00 |
3.86 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
7429 |
0.00 |
3.99 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
7132 |
0.00 |
3.83 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
7130 |
0.00 |
3.83 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
9858 |
0.00 |
5.29 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
9935 |
0.00 |
5.33 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
12505 |
0.00 |
6.71 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
13047 |
0.00 |
7.00 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
12206 |
0.00 |
6.55 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
13202 |
0.00 |
7.09 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
13185 |
0.00 |
7.08 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
14109 |
0.00 |
7.57 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
14763 |
0.00 |
7.93 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
14584 |
0.00 |
7.83 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
12438 |
0.00 |
6.68 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
12909 |
0.00 |
6.93 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
12727 |
0.00 |
6.83 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
12570 |
0.00 |
6.75 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
13460 |
0.00 |
7.23 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
12758 |
0.00 |
6.85 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
12622 |
0.00 |
6.78 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
11894 |
0.00 |
6.39 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
10785 |
0.00 |
5.79 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
10548 |
0.00 |
5.66 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
11038 |
0.00 |
5.93 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
11518 |
0.00 |
6.18 |
43.58 |
10552 |
14763 |
4287 |
175.63 |
|
|
|
|
|
0.0 |
1-Apr-99 |
10897 |
0.00 |
5.85 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
10430 |
0.00 |
5.60 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
9754 |
0.00 |
5.24 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
10037 |
0.00 |
5.39 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
10572 |
0.00 |
5.68 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
11728 |
0.00 |
6.30 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
13626 |
0.00 |
7.32 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
13673 |
0.00 |
7.34 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
13705 |
0.00 |
7.36 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
13188 |
0.00 |
7.08 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
12675 |
0.00 |
6.81 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
13211 |
0.00 |
7.09 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
14355 |
0.00 |
7.71 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
12738 |
0.00 |
6.84 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
11358 |
0.00 |
6.10 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
10465 |
0.00 |
5.62 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
10608 |
0.00 |
5.70 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
12558 |
0.00 |
6.74 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
14794 |
0.00 |
7.94 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
13963 |
0.00 |
7.50 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
15116 |
0.00 |
8.12 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
17042 |
0.00 |
9.15 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
14205 |
0.00 |
7.63 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
15743 |
0.00 |
8.45 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
17341 |
0.00 |
9.31 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
17342 |
0.00 |
9.31 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
18380 |
0.00 |
9.87 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
19171 |
0.00 |
10.29 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
20202 |
0.00 |
10.85 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
20394 |
0.00 |
10.95 |
69.03 |
13976 |
20394 |
9754 |
230.07 |
|
|
|
|
|
0.0 |
1-May-99 |
20142 |
0.00 |
10.81 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
18385 |
0.00 |
9.87 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
18728 |
0.00 |
10.05 |
72.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
19893 |
0.00 |
10.68 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
21962 |
0.00 |
11.79 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
23380 |
0.00 |
12.55 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
24591 |
0.00 |
13.20 |
78.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
25054 |
0.00 |
13.45 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
24177 |
0.00 |
12.98 |
84.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
25333 |
0.00 |
13.60 |
88.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
26280 |
0.35 |
14.11 |
91.69 |
|
|
|
|
|
|
|
|
|
0.1 |
12-May-99 |
27452 |
1.32 |
14.74 |
94.64 |
|
|
|
|
|
|
|
|
|
0.5 |
13-May-99 |
29058 |
3.16 |
15.60 |
97.69 |
|
|
|
|
|
|
|
|
|
1.1 |
14-May-99 |
29621 |
5.31 |
15.90 |
100.39 |
|
|
|
|
|
|
|
|
|
1.8 |
15-May-99 |
29621 |
7.45 |
15.90 |
102.84 |
|
|
|
|
|
|
|
|
|
2.5 |
16-May-99 |
23143 |
0.00 |
12.43 |
102.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
23143 |
0.00 |
12.43 |
101.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
17918 |
0.00 |
9.62 |
96.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
18838 |
0.00 |
10.11 |
91.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
18199 |
0.00 |
9.77 |
86.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
16773 |
0.00 |
9.01 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
14245 |
0.00 |
7.65 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
14245 |
0.00 |
7.65 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
10187 |
0.00 |
5.47 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
11314 |
0.00 |
6.07 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
12615 |
0.00 |
6.77 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
14351 |
0.00 |
7.70 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
15566 |
0.00 |
8.36 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
14439 |
0.00 |
7.75 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
13644 |
0.00 |
7.33 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
13898 |
0.00 |
7.46 |
51.45 |
19877 |
29621 |
10187 |
330.84 |
|
|
|
|
|
0.0 |
1-Jun-99 |
14446 |
0.00 |
7.76 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
15493 |
0.00 |
8.32 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
16628 |
0.00 |
8.93 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
16974 |
0.00 |
9.11 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
18635 |
0.00 |
10.01 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
18853 |
0.00 |
10.12 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
16570 |
0.00 |
8.90 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
16730 |
0.00 |
8.98 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
16475 |
0.00 |
8.85 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
16302 |
0.00 |
8.75 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
17309 |
0.00 |
9.29 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
18165 |
0.00 |
9.75 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
17738 |
0.00 |
9.52 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
18177 |
0.00 |
9.76 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
17148 |
0.00 |
9.21 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
15963 |
0.00 |
8.57 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
16615 |
0.00 |
8.92 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
18187 |
0.00 |
9.76 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
19664 |
0.00 |
10.56 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
19582 |
0.00 |
10.51 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
19908 |
0.00 |
10.69 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
18426 |
0.00 |
9.89 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
16324 |
0.00 |
8.76 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
14606 |
0.00 |
7.84 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
12122 |
0.00 |
6.51 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
13833 |
0.00 |
7.43 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
14724 |
0.00 |
7.91 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
13455 |
0.00 |
7.22 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
12469 |
0.00 |
6.69 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
12040 |
0.00 |
6.46 |
50.07 |
16452 |
19908 |
12040 |
265.00 |
|
|
|
|
|
0.0 |
1-Jul-99 |
11815 |
0.00 |
6.34 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
11823 |
0.00 |
6.35 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
12959 |
0.00 |
6.96 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
13864 |
0.00 |
7.44 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
15235 |
0.00 |
8.18 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
14333 |
0.00 |
7.70 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
13475 |
0.00 |
7.24 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
13806 |
0.00 |
7.41 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
12613 |
0.00 |
6.77 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
12067 |
0.00 |
6.48 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
11581 |
0.00 |
6.22 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
10320 |
0.00 |
5.54 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
10196 |
0.00 |
5.47 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
10993 |
0.00 |
5.90 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
9896 |
0.00 |
5.31 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
9103 |
0.00 |
4.89 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
8027 |
0.00 |
4.31 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
9748 |
0.00 |
5.23 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
11984 |
0.00 |
6.43 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
14021 |
0.00 |
7.53 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
15616 |
0.00 |
8.38 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
16756 |
0.00 |
9.00 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
17476 |
0.00 |
9.38 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
17324 |
0.00 |
9.30 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
19074 |
0.00 |
10.24 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
20724 |
0.00 |
11.13 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
21875 |
0.00 |
11.74 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
21345 |
0.00 |
11.46 |
72.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
21326 |
0.00 |
11.45 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
21363 |
0.00 |
11.47 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
21927 |
0.00 |
11.77 |
79.27 |
14602 |
21927 |
8027 |
243.04 |
|
|
|
|
|
0.0 |
1-Aug-99 |
21411 |
0.00 |
11.50 |
80.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
21911 |
0.00 |
11.76 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
22879 |
0.00 |
12.28 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
22965 |
0.00 |
12.33 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
24360 |
0.00 |
13.08 |
84.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
25037 |
0.00 |
13.44 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
25274 |
0.00 |
13.57 |
87.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
25249 |
0.00 |
13.56 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
24711 |
0.00 |
13.27 |
91.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
24674 |
0.00 |
13.25 |
92.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
25393 |
0.00 |
13.63 |
93.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
25642 |
0.00 |
13.77 |
94.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
24222 |
0.00 |
13.00 |
94.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
23198 |
0.00 |
12.46 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
21328 |
0.00 |
11.45 |
90.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
18800 |
0.00 |
10.09 |
87.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
18009 |
0.00 |
9.67 |
84.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
16987 |
0.00 |
9.12 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
17090 |
0.00 |
9.18 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
16236 |
0.00 |
8.72 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
15869 |
0.00 |
8.52 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
13537 |
0.00 |
7.27 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
11729 |
0.00 |
6.30 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
9551 |
0.00 |
5.13 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
8497 |
0.00 |
4.56 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
8052 |
0.00 |
4.32 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
8420 |
0.00 |
4.52 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
10165 |
0.00 |
5.46 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
8534 |
0.00 |
4.58 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
8947 |
0.00 |
4.80 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
9004 |
0.00 |
4.83 |
33.08 |
17990 |
25642 |
8052 |
299.42 |
|
|
|
|
|
0.0 |
1-Sep-99 |
9727 |
0.00 |
5.22 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
11734 |
0.00 |
6.30 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
14431 |
0.00 |
7.75 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
14971 |
0.00 |
8.04 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
15735 |
0.00 |
8.45 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
17243 |
0.00 |
9.26 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
17005 |
0.00 |
9.13 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
19204 |
0.00 |
10.31 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
20827 |
0.00 |
11.18 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
21608 |
0.00 |
11.60 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
22887 |
0.00 |
12.29 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
23246 |
0.00 |
12.48 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
23557 |
0.00 |
12.65 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
24515 |
0.00 |
13.16 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
24958 |
0.00 |
13.40 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
24265 |
0.00 |
13.03 |
88.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
23617 |
0.00 |
12.68 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
23526 |
0.00 |
12.63 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
23250 |
0.00 |
12.48 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
23032 |
0.00 |
12.37 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
23785 |
0.00 |
12.77 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
24981 |
0.00 |
13.41 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
25516 |
0.00 |
13.70 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
27170 |
0.83 |
14.59 |
91.95 |
|
|
|
|
|
|
|
|
|
0.3 |
25-Sep-99 |
28921 |
2.59 |
15.53 |
94.85 |
|
|
|
|
|
|
|
|
|
0.9 |
26-Sep-99 |
30551 |
5.23 |
16.40 |
98.77 |
|
|
|
|
|
|
|
|
|
1.8 |
27-Sep-99 |
30557 |
7.88 |
16.41 |
102.81 |
|
|
|
|
|
|
|
|
|
2.7 |
28-Sep-99 |
29313 |
9.85 |
15.74 |
105.77 |
|
|
|
|
|
|
|
|
|
3.4 |
29-Sep-99 |
27680 |
10.95 |
14.86 |
107.22 |
|
|
|
|
|
|
|
|
|
3.7 |
30-Sep-99 |
26179 |
11.24 |
14.06 |
107.58 |
22466 |
30557 |
9727 |
361.87 |
|
|
|
|
|
3.8 |
1-Oct-99 |
25818 |
11.34 |
13.86 |
106.85 |
|
|
|
|
|
|
|
|
|
3.9 |
2-Oct-99 |
23808 |
0.00 |
12.78 |
104.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
22876 |
0.00 |
12.28 |
99.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
22876 |
0.00 |
12.28 |
95.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
17728 |
0.00 |
9.52 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
15241 |
0.00 |
8.18 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
14114 |
0.00 |
7.58 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
14420 |
0.00 |
7.74 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
13904 |
0.00 |
7.47 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
14637 |
0.00 |
7.86 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
12177 |
0.00 |
6.54 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
12779 |
0.00 |
6.86 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
12729 |
0.00 |
6.83 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
13590 |
0.00 |
7.30 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
13217 |
0.00 |
7.10 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
14092 |
0.00 |
7.57 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
14630 |
0.00 |
7.85 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
15569 |
0.00 |
8.36 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
16780 |
0.00 |
9.01 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
15517 |
0.00 |
8.33 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
17693 |
0.00 |
9.50 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
17121 |
0.00 |
9.19 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
18632 |
0.00 |
10.00 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
20092 |
0.00 |
10.79 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
19839 |
0.00 |
10.65 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
21021 |
0.00 |
11.29 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
21910 |
0.00 |
11.76 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
22060 |
0.00 |
11.84 |
75.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
22440 |
0.00 |
12.05 |
78.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
20562 |
0.00 |
11.04 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
20296 |
0.00 |
10.90 |
79.53 |
17683 |
25818 |
12177 |
294.31 |
|
|
|
|
|
0.0 |
1-Nov-99 |
21736 |
0.00 |
11.67 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
21807 |
0.00 |
11.71 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
23681 |
0.00 |
12.71 |
81.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
24341 |
0.00 |
13.07 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
23476 |
0.00 |
12.60 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
23219 |
0.00 |
12.47 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
22618 |
0.00 |
12.14 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
20952 |
0.00 |
11.25 |
85.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
20952 |
0.00 |
11.25 |
85.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
23490 |
0.00 |
12.61 |
85.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
22176 |
0.00 |
11.91 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
22207 |
0.00 |
11.92 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
20786 |
0.00 |
11.16 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
20264 |
0.00 |
10.88 |
80.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
20285 |
0.00 |
10.89 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
18644 |
0.00 |
10.01 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
19087 |
0.00 |
10.25 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
18983 |
0.00 |
10.19 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
18688 |
0.00 |
10.03 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
17468 |
0.00 |
9.38 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
16632 |
0.00 |
8.93 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
16975 |
0.00 |
9.11 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
16279 |
0.00 |
8.74 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
15895 |
0.00 |
8.53 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
14964 |
0.00 |
8.03 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
14097 |
0.00 |
7.57 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
11818 |
0.00 |
6.35 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
11433 |
0.00 |
6.14 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
10387 |
0.00 |
5.58 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
11301 |
0.00 |
6.07 |
48.27 |
18821 |
24341 |
10387 |
303.16 |
|
|
|
|
|
0.0 |
1-Dec-99 |
12071 |
0.00 |
6.48 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
12113 |
0.00 |
6.50 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
12536 |
0.00 |
6.73 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
12736 |
0.00 |
6.84 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
13272 |
0.00 |
7.13 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
13527 |
0.00 |
7.26 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
14705 |
0.00 |
7.90 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
14900 |
0.00 |
8.00 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
15253 |
0.00 |
8.19 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
15343 |
0.00 |
8.24 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
15604 |
0.00 |
8.38 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
15718 |
0.00 |
8.44 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
15859 |
0.00 |
8.51 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
16637 |
0.00 |
8.93 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
16558 |
0.00 |
8.89 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
16583 |
0.00 |
8.90 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
16291 |
0.00 |
8.75 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
16991 |
0.00 |
9.12 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
16512 |
0.00 |
8.87 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
15631 |
0.00 |
8.39 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
14637 |
0.00 |
7.86 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
13700 |
0.00 |
7.36 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
13125 |
0.00 |
7.05 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
11742 |
0.00 |
6.30 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
11219 |
0.00 |
6.02 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
10340 |
0.00 |
5.55 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
9633 |
0.00 |
5.17 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
8271 |
0.00 |
4.44 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
7511 |
0.00 |
4.03 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
7673 |
0.00 |
4.12 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
7238 |
0.00 |
3.89 |
33.23 |
13353 |
16991 |
7238 |
222.24 |
|
|
|
|
|
0.0 |
1-Jan-00 |
7056 |
0.00 |
3.79 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
6446 |
0.00 |
3.46 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
6643 |
0.00 |
3.57 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
6267 |
0.00 |
3.36 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
6346 |
0.00 |
3.41 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
5584 |
0.00 |
3.00 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
5513 |
0.00 |
2.96 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
4655 |
0.00 |
2.50 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
5361 |
0.00 |
2.88 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
6431 |
0.00 |
3.45 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
5525 |
0.00 |
2.97 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
7010 |
0.00 |
3.76 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
6699 |
0.00 |
3.60 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
6618 |
0.00 |
3.55 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
6917 |
0.00 |
3.71 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
7883 |
0.00 |
4.23 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
8508 |
0.00 |
4.57 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
10546 |
0.00 |
5.66 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
10978 |
0.00 |
5.89 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
10427 |
0.00 |
5.60 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
11256 |
0.00 |
6.04 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
9933 |
0.00 |
5.33 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
10176 |
0.00 |
5.46 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
10619 |
0.00 |
5.70 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
10938 |
0.00 |
5.87 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
10864 |
0.00 |
5.83 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
10531 |
0.00 |
5.65 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
9913 |
0.00 |
5.32 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
10131 |
0.00 |
5.44 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
10102 |
0.00 |
5.42 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
9537 |
0.00 |
5.12 |
38.67 |
8239 |
11256 |
4655 |
137.13 |
|
|
|
|
|
0.0 |
1-Feb-00 |
10759 |
0.00 |
5.78 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
10788 |
0.00 |
5.79 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
10879 |
0.00 |
5.84 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
12051 |
0.00 |
6.47 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
12948 |
0.00 |
6.95 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
14212 |
0.00 |
7.63 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
15491 |
0.00 |
8.32 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
15745 |
0.00 |
8.45 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
16317 |
0.00 |
8.76 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
16475 |
0.00 |
8.85 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
15585 |
0.00 |
8.37 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
14473 |
0.00 |
7.77 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
13380 |
0.00 |
7.18 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
12569 |
0.00 |
6.75 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
12014 |
0.00 |
6.45 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
10587 |
0.00 |
5.68 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
10665 |
0.00 |
5.73 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
8668 |
0.00 |
4.65 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
7951 |
0.00 |
4.27 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
8347 |
0.00 |
4.48 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
7885 |
0.00 |
4.23 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
9354 |
0.00 |
5.02 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
10005 |
0.00 |
5.37 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
10784 |
0.00 |
5.79 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
10559 |
0.00 |
5.67 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
12009 |
0.00 |
6.45 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
11565 |
0.00 |
6.21 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
11790 |
0.00 |
6.33 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
12487 |
0.00 |
6.70 |
42.52 |
11985 |
16475 |
7885 |
180.18 |
|
|
|
|
|
0.0 |
1-Mar-00 |
12701 |
0.00 |
6.82 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
12954 |
0.00 |
6.96 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
12848 |
0.00 |
6.90 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
13093 |
0.00 |
7.03 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
12808 |
0.00 |
6.88 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
13561 |
0.00 |
7.28 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
12789 |
0.00 |
6.87 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
13457 |
0.00 |
7.22 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
13143 |
0.00 |
7.06 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
12928 |
0.00 |
6.94 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
14141 |
0.00 |
7.59 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
16072 |
0.00 |
8.63 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
17694 |
0.00 |
9.50 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
17639 |
0.00 |
9.47 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
17861 |
0.00 |
9.59 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
19416 |
0.00 |
10.42 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
19619 |
0.00 |
10.53 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
20665 |
0.00 |
11.09 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
22253 |
0.00 |
11.95 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
21775 |
0.00 |
11.69 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
21112 |
0.00 |
11.34 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
18292 |
0.00 |
9.82 |
76.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
18130 |
0.00 |
9.73 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
19228 |
0.00 |
10.32 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
21164 |
0.00 |
11.36 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
21951 |
0.00 |
11.79 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
23296 |
0.00 |
12.51 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
23301 |
0.00 |
12.51 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
23739 |
0.00 |
12.75 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
23111 |
0.00 |
12.41 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
21670 |
0.00 |
11.63 |
84.95 |
17820 |
23739 |
12701 |
296.59 |
|
|
|
|
|
0.0 |
1-Apr-00 |
20889 |
0.00 |
11.22 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
20524 |
0.00 |
11.02 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
19227 |
0.00 |
10.32 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
18205 |
0.00 |
9.77 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
17094 |
0.00 |
9.18 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
14995 |
0.00 |
8.05 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
13502 |
0.00 |
7.25 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
11064 |
0.00 |
5.94 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
10932 |
0.00 |
5.87 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
11219 |
0.00 |
6.02 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
12732 |
0.00 |
6.84 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
12713 |
0.00 |
6.83 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
12551 |
0.00 |
6.74 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
11767 |
0.00 |
6.32 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
11557 |
0.00 |
6.21 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
12348 |
0.00 |
6.63 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
12774 |
0.00 |
6.86 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
14024 |
0.00 |
7.53 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
13955 |
0.00 |
7.49 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
13540 |
0.00 |
7.27 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
14853 |
0.00 |
7.97 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
15186 |
0.00 |
8.15 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
16403 |
0.00 |
8.81 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
15953 |
0.00 |
8.56 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
16592 |
0.00 |
8.91 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
18370 |
0.00 |
9.86 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
19033 |
0.00 |
10.22 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
19128 |
0.00 |
10.27 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
18895 |
0.00 |
10.15 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
19275 |
0.00 |
10.35 |
68.32 |
15310 |
20889 |
10932 |
246.60 |
|
|
|
|
|
0.0 |
1-May-00 |
18502 |
0.00 |
9.93 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
19666 |
0.00 |
10.56 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
21117 |
0.00 |
11.34 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
23105 |
0.00 |
12.40 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
23147 |
0.00 |
12.43 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
22095 |
0.00 |
11.86 |
78.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
22159 |
0.00 |
11.90 |
80.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
21836 |
0.00 |
11.72 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
22386 |
0.00 |
12.02 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
23676 |
0.00 |
12.71 |
85.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
25058 |
0.00 |
13.45 |
86.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
25752 |
0.06 |
13.83 |
87.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
25587 |
0.00 |
13.74 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
24854 |
0.00 |
13.34 |
90.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
25162 |
0.00 |
13.51 |
92.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
24298 |
0.00 |
13.05 |
93.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
24264 |
0.00 |
13.03 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
24545 |
0.00 |
13.18 |
93.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
25094 |
0.00 |
13.47 |
93.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
23555 |
0.00 |
12.65 |
92.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
21416 |
0.00 |
11.50 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
20060 |
0.00 |
10.77 |
87.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
17482 |
0.00 |
9.39 |
83.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
14924 |
0.00 |
8.01 |
78.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
12432 |
0.00 |
6.67 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
12145 |
0.00 |
6.52 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
11399 |
0.00 |
6.12 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
10790 |
0.00 |
5.79 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
8999 |
0.00 |
4.83 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
7485 |
0.00 |
4.02 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
7571 |
0.00 |
4.06 |
38.02 |
19696 |
25752 |
7485 |
327.81 |
|
|
|
|
|
0.0 |
1-Jun-00 |
6408 |
0.00 |
3.44 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
6836 |
0.00 |
3.67 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
8157 |
0.00 |
4.38 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
7964 |
0.00 |
4.28 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
8862 |
0.00 |
4.76 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
8552 |
0.00 |
4.59 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
8698 |
0.00 |
4.67 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
9357 |
0.00 |
5.02 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
9691 |
0.00 |
5.20 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
10211 |
0.00 |
5.48 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
12888 |
0.00 |
6.92 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
15400 |
0.00 |
8.27 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
18063 |
0.00 |
9.70 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
19905 |
0.00 |
10.69 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
20578 |
0.00 |
11.05 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
22366 |
0.00 |
12.01 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
23837 |
0.00 |
12.80 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
24985 |
0.00 |
13.41 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
25908 |
0.15 |
13.91 |
83.57 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Jun-00 |
25006 |
0.00 |
13.43 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
23303 |
0.00 |
12.51 |
89.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
23038 |
0.00 |
12.37 |
90.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
21261 |
0.00 |
11.41 |
89.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
21489 |
0.00 |
11.54 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
21021 |
0.00 |
11.29 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
21149 |
0.00 |
11.35 |
83.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
20566 |
0.00 |
11.04 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
20561 |
0.00 |
11.04 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
19604 |
0.00 |
10.53 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
19811 |
0.00 |
10.64 |
77.42 |
16849 |
25908 |
6408 |
271.39 |
|
|
|
|
|
0.0 |
1-Jul-00 |
20281 |
0.00 |
10.89 |
76.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
20686 |
0.00 |
11.11 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
21863 |
0.00 |
11.74 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
22327 |
0.00 |
11.99 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
21075 |
0.00 |
11.32 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
19160 |
0.00 |
10.29 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
18060 |
0.00 |
9.70 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
17168 |
0.00 |
9.22 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
17450 |
0.00 |
9.37 |
73.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
18531 |
0.00 |
9.95 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
18246 |
0.00 |
9.80 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
17301 |
0.00 |
9.29 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
16620 |
0.00 |
8.92 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
15400 |
0.00 |
8.27 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
15824 |
0.00 |
8.50 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
15935 |
0.00 |
8.56 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
16102 |
0.00 |
8.65 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
15069 |
0.00 |
8.09 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
14654 |
0.00 |
7.87 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
14258 |
0.00 |
7.66 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
15635 |
0.00 |
8.39 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
17170 |
0.00 |
9.22 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
18642 |
0.00 |
10.01 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
18923 |
0.00 |
10.16 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
19771 |
0.00 |
10.62 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
20874 |
0.00 |
11.21 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
21318 |
0.00 |
11.45 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
22388 |
0.00 |
12.02 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
23088 |
0.00 |
12.40 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
23968 |
0.00 |
12.87 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
23687 |
0.00 |
12.72 |
83.27 |
18757 |
23968 |
14258 |
312.20 |
|
|
|
|
|
0.0 |
1-Aug-00 |
24096 |
0.00 |
12.94 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
23561 |
0.00 |
12.65 |
87.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
22929 |
0.00 |
12.31 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
22893 |
0.00 |
12.29 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
20861 |
0.00 |
11.20 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
21093 |
0.00 |
11.33 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
21034 |
0.00 |
11.29 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
20538 |
0.00 |
11.03 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
20048 |
0.00 |
10.76 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
20400 |
0.00 |
10.95 |
78.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
19374 |
0.00 |
10.40 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
19873 |
0.00 |
10.67 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
20838 |
0.00 |
11.19 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
20420 |
0.00 |
10.96 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
21048 |
0.00 |
11.30 |
76.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
20652 |
0.00 |
11.09 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
20369 |
0.00 |
10.94 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
19623 |
0.00 |
10.54 |
76.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
19302 |
0.00 |
10.36 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
18259 |
0.00 |
9.80 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
17726 |
0.00 |
9.52 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
16802 |
0.00 |
9.02 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
15253 |
0.00 |
8.19 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
14368 |
0.00 |
7.71 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
13343 |
0.00 |
7.16 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
13276 |
0.00 |
7.13 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
12689 |
0.00 |
6.81 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
12080 |
0.00 |
6.49 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
12544 |
0.00 |
6.74 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
11548 |
0.00 |
6.20 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
11211 |
0.00 |
6.02 |
46.54 |
18324 |
24096 |
11211 |
304.99 |
|
|
|
|
|
0.0 |
1-Sep-00 |
10470 |
0.00 |
5.62 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
10870 |
0.00 |
5.84 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
11113 |
0.00 |
5.97 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
12014 |
0.00 |
6.45 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
11394 |
0.00 |
6.12 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
10670 |
0.00 |
5.73 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
10610 |
0.00 |
5.70 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
10970 |
0.00 |
5.89 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
12715 |
0.00 |
6.83 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
15246 |
0.00 |
8.19 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
17164 |
0.00 |
9.22 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
18575 |
0.00 |
9.97 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
20764 |
0.00 |
11.15 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
21920 |
0.00 |
11.77 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
23804 |
0.00 |
12.78 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
25609 |
0.00 |
13.75 |
76.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
26987 |
0.73 |
14.49 |
83.13 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Sep-00 |
27653 |
1.81 |
14.85 |
88.76 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Sep-00 |
28670 |
3.44 |
15.39 |
94.18 |
|
|
|
|
|
|
|
|
|
1.2 |
20-Sep-00 |
26899 |
4.12 |
14.44 |
97.47 |
|
|
|
|
|
|
|
|
|
1.4 |
21-Sep-00 |
27169 |
4.95 |
14.59 |
100.29 |
|
|
|
|
|
|
|
|
|
1.7 |
22-Sep-00 |
27032 |
5.70 |
14.51 |
102.02 |
|
|
|
|
|
|
|
|
|
1.9 |
23-Sep-00 |
26033 |
5.91 |
13.98 |
102.25 |
|
|
|
|
|
|
|
|
|
2.0 |
24-Sep-00 |
26237 |
6.24 |
14.09 |
101.85 |
|
|
|
|
|
|
|
|
|
2.1 |
25-Sep-00 |
25637 |
6.24 |
13.76 |
100.76 |
|
|
|
|
|
|
|
|
|
2.1 |
26-Sep-00 |
24612 |
0.00 |
13.21 |
98.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
23579 |
0.00 |
12.66 |
96.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
23169 |
0.00 |
12.44 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
21818 |
0.00 |
11.71 |
91.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
21894 |
0.00 |
11.75 |
89.63 |
20043 |
28670 |
10470 |
322.84 |
|
|
|
|
|
0.0 |
1-Oct-00 |
21824 |
0.00 |
11.72 |
87.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
20054 |
0.00 |
10.77 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
19660 |
0.00 |
10.56 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
18173 |
0.00 |
9.76 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
16208 |
0.00 |
8.70 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
16384 |
0.00 |
8.80 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
16401 |
0.00 |
8.81 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
16587 |
0.00 |
8.91 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
16716 |
0.00 |
8.97 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
17529 |
0.00 |
9.41 |
63.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
17169 |
0.00 |
9.22 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
16122 |
0.00 |
8.66 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
15146 |
0.00 |
8.13 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
14023 |
0.00 |
7.53 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
14834 |
0.00 |
7.96 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
13778 |
0.00 |
7.40 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
12754 |
0.00 |
6.85 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
12170 |
0.00 |
6.53 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
11077 |
0.00 |
5.95 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
9809 |
0.00 |
5.27 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
9555 |
0.00 |
5.13 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
9492 |
0.00 |
5.10 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
9825 |
0.00 |
5.28 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
9776 |
0.00 |
5.25 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
9037 |
0.00 |
4.85 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
9671 |
0.00 |
5.19 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
11022 |
0.00 |
5.92 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
11493 |
0.00 |
6.17 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
11493 |
0.00 |
6.17 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
17191 |
0.00 |
9.23 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
19509 |
0.00 |
10.47 |
48.01 |
14338 |
21824 |
9037 |
238.64 |
|
|
|
|
|
0.0 |
1-Nov-00 |
19509 |
0.00 |
10.47 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
24847 |
0.00 |
13.34 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
27064 |
0.77 |
14.53 |
70.39 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Nov-00 |
28656 |
2.39 |
15.39 |
79.61 |
|
|
|
|
|
|
|
|
|
0.8 |
5-Nov-00 |
29684 |
4.57 |
15.94 |
89.37 |
|
|
|
|
|
|
|
|
|
1.6 |
6-Nov-00 |
30582 |
7.22 |
16.42 |
96.56 |
|
|
|
|
|
|
|
|
|
2.5 |
7-Nov-00 |
29433 |
9.26 |
15.80 |
101.89 |
|
|
|
|
|
|
|
|
|
3.2 |
8-Nov-00 |
27664 |
10.36 |
14.85 |
106.27 |
|
|
|
|
|
|
|
|
|
3.5 |
9-Nov-00 |
26598 |
10.87 |
14.28 |
107.21 |
|
|
|
|
|
|
|
|
|
3.7 |
10-Nov-00 |
25856 |
10.99 |
13.88 |
106.56 |
|
|
|
|
|
|
|
|
|
3.8 |
11-Nov-00 |
24223 |
0.00 |
13.01 |
104.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
24301 |
0.00 |
13.05 |
101.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
23988 |
0.00 |
12.88 |
97.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
22400 |
0.00 |
12.03 |
93.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
21033 |
0.00 |
11.29 |
90.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
18557 |
0.00 |
9.96 |
86.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
18816 |
0.00 |
10.10 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
15986 |
0.00 |
8.58 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
13889 |
0.00 |
7.46 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
14630 |
0.00 |
7.85 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
14893 |
0.00 |
8.00 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
14838 |
0.00 |
7.97 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
14745 |
0.00 |
7.92 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
14780 |
0.00 |
7.94 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
15274 |
0.00 |
8.20 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
15850 |
0.00 |
8.51 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
14822 |
0.00 |
7.96 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
15198 |
0.00 |
8.16 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
15274 |
0.00 |
8.20 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
12817 |
0.00 |
6.88 |
55.85 |
20540 |
30582 |
12817 |
330.84 |
|
|
|
|
|
0.0 |
1-Dec-00 |
12771 |
0.00 |
6.86 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
12389 |
0.00 |
6.65 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
13237 |
0.00 |
7.11 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
12926 |
0.00 |
6.94 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
13067 |
0.00 |
7.02 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
12384 |
0.00 |
6.65 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
11746 |
0.00 |
6.31 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
12646 |
0.00 |
6.79 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
12950 |
0.00 |
6.95 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
13417 |
0.00 |
7.20 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
12824 |
0.00 |
6.89 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
13753 |
0.00 |
7.38 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
12883 |
0.00 |
6.92 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
13251 |
0.00 |
7.11 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
13654 |
0.00 |
7.33 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
14946 |
0.00 |
8.02 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
16835 |
0.00 |
9.04 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
17439 |
0.00 |
9.36 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
16273 |
0.00 |
8.74 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
17177 |
0.00 |
9.22 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
17901 |
0.00 |
9.61 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
18375 |
0.00 |
9.87 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
20153 |
0.00 |
10.82 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
21403 |
0.00 |
11.49 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
21771 |
0.00 |
11.69 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
22059 |
0.00 |
11.84 |
74.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
21256 |
0.00 |
11.41 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
20387 |
0.00 |
10.95 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
20229 |
0.00 |
10.86 |
79.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
18644 |
0.00 |
10.01 |
78.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
17553 |
0.00 |
9.42 |
76.19 |
16010 |
22059 |
11746 |
266.46 |
|
|
|
|
|
0.0 |
1-Jan-01 |
16796 |
0.00 |
9.02 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
14896 |
0.00 |
8.00 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
13821 |
0.00 |
7.42 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
12973 |
0.00 |
6.97 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
11014 |
0.00 |
5.91 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
10245 |
0.00 |
5.50 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
10315 |
0.00 |
5.54 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
9509 |
0.00 |
5.11 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
9921 |
0.00 |
5.33 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
11194 |
0.00 |
6.01 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
9980 |
0.00 |
5.36 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
11089 |
0.00 |
5.95 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
11905 |
0.00 |
6.39 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
11813 |
0.00 |
6.34 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
12664 |
0.00 |
6.80 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
12320 |
0.00 |
6.61 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
12576 |
0.00 |
6.75 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
12712 |
0.00 |
6.83 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
12794 |
0.00 |
6.87 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
11769 |
0.00 |
6.32 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
12975 |
0.00 |
6.97 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
12784 |
0.00 |
6.86 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
11203 |
0.00 |
6.01 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
11746 |
0.00 |
6.31 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
11279 |
0.00 |
6.06 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
12385 |
0.00 |
6.65 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
12557 |
0.00 |
6.74 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
14315 |
0.00 |
7.69 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
15673 |
0.00 |
8.41 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
16772 |
0.00 |
9.01 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
16348 |
0.00 |
8.78 |
53.33 |
12527 |
16796 |
9509 |
208.50 |
|
|
|
|
|
0.0 |
1-Feb-01 |
17540 |
0.00 |
9.42 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
17947 |
0.00 |
9.64 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
17544 |
0.00 |
9.42 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
17895 |
0.00 |
9.61 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
16937 |
0.00 |
9.09 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
16346 |
0.00 |
8.78 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
15948 |
0.00 |
8.56 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
16244 |
0.00 |
8.72 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
17123 |
0.00 |
9.19 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
18290 |
0.00 |
9.82 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
15810 |
0.00 |
8.49 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
14518 |
0.00 |
7.79 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
15105 |
0.00 |
8.11 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
15205 |
0.00 |
8.16 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
16937 |
0.00 |
9.09 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
17712 |
0.00 |
9.51 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
17134 |
0.00 |
9.20 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
15849 |
0.00 |
8.51 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
15185 |
0.00 |
8.15 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
14666 |
0.00 |
7.87 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
14667 |
0.00 |
7.87 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
15769 |
0.00 |
8.47 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
15143 |
0.00 |
8.13 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
14863 |
0.00 |
7.98 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
14431 |
0.00 |
7.75 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
13277 |
0.00 |
7.13 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
12428 |
0.00 |
6.67 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
11936 |
0.00 |
6.41 |
52.53 |
15802 |
18290 |
11936 |
237.55 |
|
|
|
|
|
0.0 |
1-Mar-01 |
12450 |
0.00 |
6.68 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
11974 |
0.00 |
6.43 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
13135 |
0.00 |
7.05 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
12838 |
0.00 |
6.89 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
11998 |
0.00 |
6.44 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
11643 |
0.00 |
6.25 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
11891 |
0.00 |
6.38 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
12767 |
0.00 |
6.85 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
13206 |
0.00 |
7.09 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
13276 |
0.00 |
7.13 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
13131 |
0.00 |
7.05 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
13526 |
0.00 |
7.26 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
13638 |
0.00 |
7.32 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
14666 |
0.00 |
7.87 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
14289 |
0.00 |
7.67 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
13979 |
0.00 |
7.51 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
15139 |
0.00 |
8.13 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
15220 |
0.00 |
8.17 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
16711 |
0.00 |
8.97 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
18390 |
0.00 |
9.87 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
18848 |
0.00 |
10.12 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
18904 |
0.00 |
10.15 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
16744 |
0.00 |
8.99 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
16961 |
0.00 |
9.11 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
18648 |
0.00 |
10.01 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
19566 |
0.00 |
10.51 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
20221 |
0.00 |
10.86 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
20790 |
0.00 |
11.16 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
20891 |
0.00 |
11.22 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
21604 |
0.00 |
11.60 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
21737 |
0.00 |
11.67 |
77.02 |
15767 |
21737 |
11643 |
262.43 |
|
|
|
|
|
0.0 |
1-Apr-01 |
21471 |
0.00 |
11.53 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
22354 |
0.00 |
12.00 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
22042 |
0.00 |
11.83 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
20973 |
0.00 |
11.26 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
21477 |
0.00 |
11.53 |
81.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
20583 |
0.00 |
11.05 |
80.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
19344 |
0.00 |
10.39 |
79.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
18519 |
0.00 |
9.94 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
16567 |
0.00 |
8.89 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
14803 |
0.00 |
7.95 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
14709 |
0.00 |
7.90 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
14933 |
0.00 |
8.02 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
15556 |
0.00 |
8.35 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
15819 |
0.00 |
8.49 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
14681 |
0.00 |
7.88 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
14619 |
0.00 |
7.85 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
14818 |
0.00 |
7.96 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
14101 |
0.00 |
7.57 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
14817 |
0.00 |
7.96 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
13915 |
0.00 |
7.47 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
12996 |
0.00 |
6.98 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
12060 |
0.00 |
6.48 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
10749 |
0.00 |
5.77 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
10840 |
0.00 |
5.82 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
13005 |
0.00 |
6.98 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
13466 |
0.00 |
7.23 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
12735 |
0.00 |
6.84 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
13697 |
0.00 |
7.35 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
12892 |
0.00 |
6.92 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
15586 |
0.00 |
8.37 |
49.51 |
15804 |
22354 |
10749 |
254.56 |
|
|
|
|
|
0.0 |
1-May-01 |
17918 |
0.00 |
9.62 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
20205 |
0.00 |
10.85 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
22828 |
0.00 |
12.26 |
62.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
22230 |
0.00 |
11.94 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
21046 |
0.00 |
11.30 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
20619 |
0.00 |
11.07 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
21715 |
0.00 |
11.66 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
22366 |
0.00 |
12.01 |
81.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
24055 |
0.00 |
12.92 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
24773 |
0.00 |
13.30 |
84.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
25421 |
0.00 |
13.65 |
85.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
25369 |
0.00 |
13.62 |
88.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
25058 |
0.00 |
13.45 |
90.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
27383 |
0.94 |
14.70 |
93.65 |
|
|
|
|
|
|
|
|
|
0.3 |
15-May-01 |
25829 |
1.05 |
13.87 |
95.51 |
|
|
|
|
|
|
|
|
|
0.4 |
16-May-01 |
26280 |
1.39 |
14.11 |
96.70 |
|
|
|
|
|
|
|
|
|
0.5 |
17-May-01 |
24833 |
0.00 |
13.33 |
96.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
25255 |
0.00 |
13.56 |
96.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
26299 |
1.75 |
14.12 |
97.15 |
|
|
|
|
|
|
|
|
|
0.6 |
20-May-01 |
26458 |
2.19 |
14.21 |
97.90 |
|
|
|
|
|
|
|
|
|
0.7 |
21-May-01 |
26407 |
2.61 |
14.18 |
97.37 |
|
|
|
|
|
|
|
|
|
0.9 |
22-May-01 |
25786 |
2.69 |
13.84 |
97.35 |
|
|
|
|
|
|
|
|
|
0.9 |
23-May-01 |
25762 |
2.76 |
13.83 |
97.07 |
|
|
|
|
|
|
|
|
|
0.9 |
24-May-01 |
24625 |
0.00 |
13.22 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
26674 |
3.32 |
14.32 |
97.72 |
|
|
|
|
|
|
|
|
|
1.1 |
26-May-01 |
25294 |
0.00 |
13.58 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
23167 |
0.00 |
12.44 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
20834 |
0.00 |
11.19 |
92.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
20834 |
0.00 |
11.19 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
15098 |
0.00 |
8.11 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
14701 |
0.00 |
7.89 |
78.71 |
23391 |
27383 |
14701 |
389.32 |
|
|
|
|
|
0.0 |
1-Jun-01 |
13714 |
0.00 |
7.36 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
11627 |
0.00 |
6.24 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
9798 |
0.00 |
5.26 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
7544 |
0.00 |
4.05 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
7358 |
0.00 |
3.95 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
8918 |
0.00 |
4.79 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
9117 |
0.00 |
4.90 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
10245 |
0.00 |
5.50 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
9417 |
0.00 |
5.06 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
9242 |
0.00 |
4.96 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
10231 |
0.00 |
5.49 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
11246 |
0.00 |
6.04 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
12690 |
0.00 |
6.81 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
14505 |
0.00 |
7.79 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
15633 |
0.00 |
8.39 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
16215 |
0.00 |
8.71 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
16758 |
0.00 |
9.00 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
16238 |
0.00 |
8.72 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
17115 |
0.00 |
9.19 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
17677 |
0.00 |
9.49 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
16194 |
0.00 |
8.69 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
17030 |
0.00 |
9.14 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
17438 |
0.00 |
9.36 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
16928 |
0.00 |
9.09 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
17518 |
0.00 |
9.41 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
17478 |
0.00 |
9.38 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
18563 |
0.00 |
9.97 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
20433 |
0.00 |
10.97 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
20894 |
0.00 |
11.22 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
21553 |
0.00 |
11.57 |
71.60 |
14311 |
21553 |
7358 |
230.50 |
|
|
|
|
|
0.0 |
1-Jul-01 |
22879 |
0.00 |
12.28 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
23776 |
0.00 |
12.77 |
78.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
24869 |
0.00 |
13.35 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
26260 |
0.34 |
14.10 |
86.26 |
|
|
|
|
|
|
|
|
|
0.1 |
5-Jul-01 |
25168 |
0.00 |
13.51 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
23891 |
0.00 |
12.83 |
90.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
22435 |
0.00 |
12.05 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
21561 |
0.00 |
11.58 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
21811 |
0.00 |
11.71 |
89.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
22768 |
0.00 |
12.22 |
88.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
22152 |
0.00 |
11.89 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
19978 |
0.00 |
10.73 |
83.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
17655 |
0.00 |
9.48 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
15513 |
0.00 |
8.33 |
75.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
15441 |
0.00 |
8.29 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
16917 |
0.00 |
9.08 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
16248 |
0.00 |
8.72 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
15879 |
0.00 |
8.53 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
14830 |
0.00 |
7.96 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
13198 |
0.00 |
7.09 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
13990 |
0.00 |
7.51 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
14249 |
0.00 |
7.65 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
15581 |
0.00 |
8.37 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
15915 |
0.00 |
8.54 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
15882 |
0.00 |
8.53 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
16190 |
0.00 |
8.69 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
17451 |
0.00 |
9.37 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
17887 |
0.00 |
9.60 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
18981 |
0.00 |
10.19 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
19360 |
0.00 |
10.39 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
18985 |
0.00 |
10.19 |
66.97 |
18958 |
26260 |
13198 |
315.54 |
|
|
|
|
|
0.0 |
1-Aug-01 |
19413 |
0.00 |
10.42 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
19279 |
0.00 |
10.35 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
19778 |
0.00 |
10.62 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
19496 |
0.00 |
10.47 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
18612 |
0.00 |
9.99 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
17445 |
0.00 |
9.37 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
16369 |
0.00 |
8.79 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
15812 |
0.00 |
8.49 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
13903 |
0.00 |
7.46 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
13574 |
0.00 |
7.29 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
14050 |
0.00 |
7.54 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
14430 |
0.00 |
7.75 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
14897 |
0.00 |
8.00 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
16002 |
0.00 |
8.59 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
16708 |
0.00 |
8.97 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
|
0.00 |
0.00 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
|
0.00 |
0.00 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
|
0.00 |
0.00 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
20096 |
0.00 |
10.79 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
21375 |
0.00 |
11.48 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
20638 |
0.00 |
11.08 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
19903 |
0.00 |
10.69 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
19183 |
0.00 |
10.30 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
17216 |
0.00 |
9.24 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
16025 |
0.00 |
8.60 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
14236 |
0.00 |
7.64 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
13005 |
0.00 |
6.98 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
11969 |
0.00 |
6.43 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
10932 |
0.00 |
5.87 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
10224 |
0.00 |
5.49 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
9086 |
0.00 |
4.88 |
45.89 |
16202 |
21375 |
9086 |
243.57 |
|
|
|
|
|
0.0 |
1-Sep-01 |
8451 |
0.00 |
4.54 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
7930 |
0.00 |
4.26 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
8630 |
0.00 |
4.63 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
8487 |
0.00 |
4.56 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
9095 |
0.00 |
4.88 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
10745 |
0.00 |
5.77 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
11245 |
0.00 |
6.04 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
12107 |
0.00 |
6.50 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
12359 |
0.00 |
6.64 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
12968 |
0.00 |
6.96 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
13323 |
0.00 |
7.15 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
13653 |
0.00 |
7.33 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
13981 |
0.00 |
7.51 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
14951 |
0.00 |
8.03 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
16598 |
0.00 |
8.91 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
17367 |
0.00 |
9.32 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
18166 |
0.00 |
9.75 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
18308 |
0.00 |
9.83 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
18459 |
0.00 |
9.91 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
18423 |
0.00 |
9.89 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
18841 |
0.00 |
10.12 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
19856 |
0.00 |
10.66 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
20469 |
0.00 |
10.99 |
71.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
21051 |
0.00 |
11.30 |
72.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
20328 |
0.00 |
10.91 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
20255 |
0.00 |
10.88 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
20687 |
0.00 |
11.11 |
75.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
21046 |
0.00 |
11.30 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
21754 |
0.00 |
11.68 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
22308 |
0.00 |
11.98 |
79.15 |
15728 |
22308 |
7930 |
253.33 |
|
|
|
|
|
0.0 |
1-Oct-01 |
23821 |
0.00 |
12.79 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
24213 |
0.00 |
13.00 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
23972 |
0.00 |
12.87 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
24591 |
0.00 |
13.20 |
86.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
24588 |
0.00 |
13.20 |
88.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
22384 |
0.00 |
12.02 |
89.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
22384 |
0.00 |
12.02 |
89.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
17396 |
0.00 |
9.34 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
17126 |
0.00 |
9.20 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
16381 |
0.00 |
8.80 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
15984 |
0.00 |
8.58 |
73.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
15959 |
0.00 |
8.57 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
14777 |
0.00 |
7.93 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
13505 |
0.00 |
7.25 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
11968 |
0.00 |
6.43 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
11563 |
0.00 |
6.21 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
12739 |
0.00 |
6.84 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
12221 |
0.00 |
6.56 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
11884 |
0.00 |
6.38 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
13028 |
0.00 |
6.99 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
11895 |
0.00 |
6.39 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
11871 |
0.00 |
6.37 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
11754 |
0.00 |
6.31 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
11707 |
0.00 |
6.29 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
12011 |
0.00 |
6.45 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
10862 |
0.00 |
5.83 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
10558 |
0.00 |
5.67 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
10668 |
0.00 |
5.73 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
10529 |
0.00 |
5.65 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
11085 |
0.00 |
5.95 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
11048 |
0.00 |
5.93 |
41.21 |
15306 |
24591 |
10529 |
254.75 |
|
|
|
|
|
0.0 |
1-Nov-01 |
9469 |
0.00 |
5.08 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
9150 |
0.00 |
4.91 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
8343 |
0.00 |
4.48 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
9819 |
0.00 |
5.27 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
12503 |
0.00 |
6.71 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
14655 |
0.00 |
7.87 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
16154 |
0.00 |
8.67 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
16995 |
0.00 |
9.12 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
17464 |
0.00 |
9.38 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
18884 |
0.00 |
10.14 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
20687 |
0.00 |
11.11 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
21975 |
0.00 |
11.80 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
23326 |
0.00 |
12.52 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
23593 |
0.00 |
12.67 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
23790 |
0.00 |
12.77 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
23333 |
0.00 |
12.53 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
23474 |
0.00 |
12.60 |
86.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
23564 |
0.00 |
12.65 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
23886 |
0.00 |
12.82 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
23746 |
0.00 |
12.75 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
22368 |
0.00 |
12.01 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
21493 |
0.00 |
11.54 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
20298 |
0.00 |
10.90 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
18386 |
0.00 |
9.87 |
82.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
17323 |
0.00 |
9.30 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
16002 |
0.00 |
8.59 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
14224 |
0.00 |
7.64 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
12824 |
0.00 |
6.89 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
10983 |
0.00 |
5.90 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
9778 |
0.00 |
5.25 |
53.43 |
17616 |
23886 |
8343 |
283.75 |
|
|
|
|
|
0.0 |
1-Dec-01 |
9555 |
0.00 |
5.13 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
8756 |
0.00 |
4.70 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
7723 |
0.00 |
4.15 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
7730 |
0.00 |
4.15 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
6661 |
0.00 |
3.58 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
6404 |
0.00 |
3.44 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
6516 |
0.00 |
3.50 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
6593 |
0.00 |
3.54 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
6167 |
0.00 |
3.31 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
5557 |
0.00 |
2.98 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
4103 |
0.00 |
2.20 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
4252 |
0.00 |
2.28 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
4942 |
0.00 |
2.65 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
5695 |
0.00 |
3.06 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
6802 |
0.00 |
3.65 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
6830 |
0.00 |
3.67 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
6627 |
0.00 |
3.56 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
6859 |
0.00 |
3.68 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
7592 |
0.00 |
4.08 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
8443 |
0.00 |
4.53 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
9614 |
0.00 |
5.16 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
10617 |
0.00 |
5.70 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
12332 |
0.00 |
6.62 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
12909 |
0.00 |
6.93 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
13042 |
0.00 |
7.00 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
13561 |
0.00 |
7.28 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
14384 |
0.00 |
7.72 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
14642 |
0.00 |
7.86 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
15056 |
0.00 |
8.08 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
15650 |
0.00 |
8.40 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
16383 |
0.00 |
8.80 |
55.15 |
9097 |
16383 |
4103 |
151.41 |
|
|
|
|
|
0.0 |
1-Jan-02 |
16705 |
0.00 |
8.97 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
16185 |
0.00 |
8.69 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
16273 |
0.00 |
8.74 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
16234 |
0.00 |
8.72 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
16457 |
0.00 |
8.84 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
15872 |
0.00 |
8.52 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
14750 |
0.00 |
7.92 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
13861 |
0.00 |
7.44 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
13096 |
0.00 |
7.03 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
11671 |
0.00 |
6.27 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
10392 |
0.00 |
5.58 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
9360 |
0.00 |
5.03 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
8711 |
0.00 |
4.68 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
8494 |
0.00 |
4.56 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
7324 |
0.00 |
3.93 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
6825 |
0.00 |
3.66 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
6484 |
0.00 |
3.48 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
7349 |
0.00 |
3.95 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
7630 |
0.00 |
4.10 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
8460 |
0.00 |
4.54 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
9851 |
0.00 |
5.29 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
10200 |
0.00 |
5.48 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
9802 |
0.00 |
5.26 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
9583 |
0.00 |
5.15 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
10029 |
0.00 |
5.38 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
10364 |
0.00 |
5.56 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
10970 |
0.00 |
5.89 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
11537 |
0.00 |
6.19 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
12584 |
0.00 |
6.76 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
12316 |
0.00 |
6.61 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
11918 |
0.00 |
6.40 |
42.80 |
11332 |
16705 |
6484 |
188.61 |
|
|
|
|
|
0.0 |
1-Feb-02 |
11938 |
0.00 |
6.41 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
12075 |
0.00 |
6.48 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
11763 |
0.00 |
6.32 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
12194 |
0.00 |
6.55 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
12410 |
0.00 |
6.66 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
12465 |
0.00 |
6.69 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
12551 |
0.00 |
6.74 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
12492 |
0.00 |
6.71 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
12707 |
0.00 |
6.82 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
13632 |
0.00 |
7.32 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
14307 |
0.00 |
7.68 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
14754 |
0.00 |
7.92 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
14091 |
0.00 |
7.57 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
13364 |
0.00 |
7.17 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
13177 |
0.00 |
7.07 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
13248 |
0.00 |
7.11 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
14367 |
0.00 |
7.71 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
14422 |
0.00 |
7.74 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
14620 |
0.00 |
7.85 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
14254 |
0.00 |
7.65 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
12786 |
0.00 |
6.86 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
11947 |
0.00 |
6.41 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
12981 |
0.00 |
6.97 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
13912 |
0.00 |
7.47 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
12554 |
0.00 |
6.74 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
11915 |
0.00 |
6.40 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
10270 |
0.00 |
5.51 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
8925 |
0.00 |
4.79 |
44.30 |
12861 |
14754 |
8925 |
193.35 |
|
|
|
|
|
0.0 |
1-Mar-02 |
8003 |
0.00 |
4.30 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
7687 |
0.00 |
4.13 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
7355 |
0.00 |
3.95 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
6686 |
0.00 |
3.59 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
6569 |
0.00 |
3.53 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
6646 |
0.00 |
3.57 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
7845 |
0.00 |
4.21 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
8496 |
0.00 |
4.56 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
8623 |
0.00 |
4.63 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
9076 |
0.00 |
4.87 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
8696 |
0.00 |
4.67 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
8796 |
0.00 |
4.72 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
8047 |
0.00 |
4.32 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
9076 |
0.00 |
4.87 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
9220 |
0.00 |
4.95 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
8324 |
0.00 |
4.47 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
8712 |
0.00 |
4.68 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
9172 |
0.00 |
4.92 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
9284 |
0.00 |
4.98 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
9387 |
0.00 |
5.04 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
10277 |
0.00 |
5.52 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
9967 |
0.00 |
5.35 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
11639 |
0.00 |
6.25 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
12317 |
0.00 |
6.61 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
12966 |
0.00 |
6.96 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
14426 |
0.00 |
7.75 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
14599 |
0.00 |
7.84 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
15056 |
0.00 |
8.08 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
16339 |
0.00 |
8.77 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
18128 |
0.00 |
9.73 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
19133 |
0.00 |
10.27 |
59.41 |
10340 |
19133 |
6569 |
172.10 |
|
|
|
|
|
0.0 |
1-Apr-02 |
19753 |
0.00 |
10.61 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
19779 |
0.00 |
10.62 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
19611 |
0.00 |
10.53 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
19612 |
0.00 |
10.53 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
18956 |
0.00 |
10.18 |
72.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
19730 |
0.00 |
10.59 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
18192 |
0.00 |
9.77 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
16337 |
0.00 |
8.77 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
15409 |
0.00 |
8.27 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
15355 |
0.00 |
8.24 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
16833 |
0.00 |
9.04 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
18334 |
0.00 |
9.84 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
18960 |
0.00 |
10.18 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
19485 |
0.00 |
10.46 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
19287 |
0.00 |
10.36 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
16792 |
0.00 |
9.02 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
15034 |
0.00 |
8.07 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
15026 |
0.00 |
8.07 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
12823 |
0.00 |
6.88 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
12818 |
0.00 |
6.88 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
12260 |
0.00 |
6.58 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
10869 |
0.00 |
5.84 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
11090 |
0.00 |
5.95 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
9426 |
0.00 |
5.06 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
7928 |
0.00 |
4.26 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
8045 |
0.00 |
4.32 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
7107 |
0.00 |
3.82 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
8757 |
0.00 |
4.70 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
10648 |
0.00 |
5.72 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
9981 |
0.00 |
5.36 |
33.23 |
14808 |
19779 |
7107 |
238.51 |
|
|
|
|
|
0.0 |
1-May-02 |
10242 |
0.00 |
5.50 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
9880 |
0.00 |
5.30 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
8817 |
0.00 |
4.73 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
9852 |
0.00 |
5.29 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
11188 |
0.00 |
6.01 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
12115 |
0.00 |
6.50 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
13294 |
0.00 |
7.14 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
12149 |
0.00 |
6.52 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
12896 |
0.00 |
6.92 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
15020 |
0.00 |
8.06 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
17716 |
0.00 |
9.51 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
19853 |
0.00 |
10.66 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
18428 |
0.00 |
9.89 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
19788 |
0.00 |
10.62 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
21305 |
0.00 |
11.44 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
21484 |
0.00 |
11.53 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
21484 |
0.00 |
11.53 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
25600 |
0.00 |
13.74 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
25022 |
0.00 |
13.43 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
23289 |
0.00 |
12.50 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
20815 |
0.00 |
11.18 |
85.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
19996 |
0.00 |
10.74 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
22446 |
0.00 |
12.05 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
23744 |
0.00 |
12.75 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
23984 |
0.00 |
12.88 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
25622 |
0.00 |
13.76 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
25447 |
0.00 |
13.66 |
87.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
25281 |
0.00 |
13.57 |
89.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
24026 |
0.00 |
12.90 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
25877 |
0.13 |
13.89 |
93.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
28102 |
1.46 |
15.09 |
95.75 |
19186 |
28102 |
8817 |
319.33 |
|
|
|
|
|
0.5 |
1-Jun-02 |
29258 |
3.40 |
15.71 |
98.58 |
|
|
|
|
|
|
|
|
|
1.2 |
2-Jun-02 |
30037 |
5.77 |
16.13 |
100.95 |
|
|
|
|
|
|
|
|
|
2.0 |
3-Jun-02 |
29610 |
7.90 |
15.90 |
103.19 |
|
|
|
|
|
|
|
|
|
2.7 |
4-Jun-02 |
29146 |
9.79 |
15.65 |
105.26 |
|
|
|
|
|
|
|
|
|
3.3 |
5-Jun-02 |
29028 |
11.61 |
15.59 |
107.95 |
|
|
|
|
|
|
|
|
|
4.0 |
6-Jun-02 |
28737 |
13.28 |
15.43 |
109.48 |
|
|
|
|
|
|
|
|
|
4.5 |
7-Jun-02 |
27721 |
14.40 |
14.88 |
109.28 |
|
|
|
|
|
|
|
|
|
4.9 |
8-Jun-02 |
27224 |
15.26 |
14.62 |
108.19 |
|
|
|
|
|
|
|
|
|
5.2 |
9-Jun-02 |
27224 |
16.11 |
14.62 |
106.68 |
|
|
|
|
|
|
|
|
|
5.5 |
10-Jun-02 |
27224 |
16.96 |
14.62 |
105.40 |
|
|
|
|
|
|
|
|
|
5.8 |
11-Jun-02 |
19069 |
0.00 |
10.24 |
99.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
19302 |
0.00 |
10.36 |
94.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
18148 |
0.00 |
9.74 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
17594 |
0.00 |
9.45 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
15760 |
0.00 |
8.46 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
13096 |
0.00 |
7.03 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
13026 |
0.00 |
6.99 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
13135 |
0.00 |
7.05 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
12324 |
0.00 |
6.62 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
14015 |
0.00 |
7.52 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
14123 |
0.00 |
7.58 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
14001 |
0.00 |
7.52 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
15600 |
0.00 |
8.38 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
15604 |
0.00 |
8.38 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
16879 |
0.00 |
9.06 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
18489 |
0.00 |
9.93 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
18221 |
0.00 |
9.78 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
18344 |
0.00 |
9.85 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
19638 |
0.00 |
10.54 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
20435 |
0.00 |
10.97 |
68.51 |
20400 |
30037 |
12324 |
328.59 |
|
|
|
|
|
0.0 |
1-Jul-02 |
20425 |
0.00 |
10.97 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
20966 |
0.00 |
11.26 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
20520 |
0.00 |
11.02 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
20692 |
0.00 |
11.11 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
20336 |
0.00 |
10.92 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
20149 |
0.00 |
10.82 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
20923 |
0.00 |
11.23 |
77.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
21019 |
0.00 |
11.29 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
21648 |
0.00 |
11.62 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
21848 |
0.00 |
11.73 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
22973 |
0.00 |
12.33 |
79.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
23563 |
0.00 |
12.65 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
24034 |
0.00 |
12.90 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
24377 |
0.00 |
13.09 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
24709 |
0.00 |
13.27 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
23911 |
0.00 |
12.84 |
88.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
23484 |
0.00 |
12.61 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
23317 |
0.00 |
12.52 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
23643 |
0.00 |
12.69 |
89.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
22823 |
0.00 |
12.25 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
20365 |
0.00 |
10.93 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
19753 |
0.00 |
10.61 |
84.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
18761 |
0.00 |
10.07 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
17622 |
0.00 |
9.46 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
15923 |
0.00 |
8.55 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
14186 |
0.00 |
7.62 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
13199 |
0.00 |
7.09 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
12886 |
0.00 |
6.92 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
13099 |
0.00 |
7.03 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
12943 |
0.00 |
6.95 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
13149 |
0.00 |
7.06 |
51.21 |
19911 |
24709 |
12886 |
331.40 |
|
|
|
|
|
0.0 |
1-Aug-02 |
13143 |
0.00 |
7.06 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
12807 |
0.00 |
6.88 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
12975 |
0.00 |
6.97 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
13844 |
0.00 |
7.43 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
15043 |
0.00 |
8.08 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
14136 |
0.00 |
7.59 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
13090 |
0.00 |
7.03 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
11429 |
0.00 |
6.14 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
11734 |
0.00 |
6.30 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
13326 |
0.00 |
7.15 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
13586 |
0.00 |
7.29 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
15203 |
0.00 |
8.16 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
16690 |
0.00 |
8.96 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
16128 |
0.00 |
8.66 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
15407 |
0.00 |
8.27 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
15488 |
0.00 |
8.32 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
16125 |
0.00 |
8.66 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
17753 |
0.00 |
9.53 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
18828 |
0.00 |
10.11 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
19047 |
0.00 |
10.23 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
20098 |
0.00 |
10.79 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
19472 |
0.00 |
10.45 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
19470 |
0.00 |
10.45 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
20096 |
0.00 |
10.79 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
20519 |
0.00 |
11.02 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
21221 |
0.00 |
11.39 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
22180 |
0.00 |
11.91 |
76.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
23036 |
0.00 |
12.37 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
23587 |
0.00 |
12.66 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
24568 |
0.00 |
13.19 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
25495 |
0.00 |
13.69 |
86.23 |
17275 |
25495 |
11429 |
287.52 |
|
|
|
|
|
0.0 |
1-Sep-02 |
26065 |
0.23 |
13.99 |
89.21 |
|
|
|
|
|
|
|
|
|
0.1 |
2-Sep-02 |
26280 |
0.58 |
14.11 |
91.92 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Sep-02 |
27203 |
1.42 |
14.61 |
94.62 |
|
|
|
|
|
|
|
|
|
0.5 |
4-Sep-02 |
27818 |
2.60 |
14.94 |
97.19 |
|
|
|
|
|
|
|
|
|
0.9 |
5-Sep-02 |
27819 |
3.77 |
14.94 |
99.46 |
|
|
|
|
|
|
|
|
|
1.3 |
6-Sep-02 |
26682 |
4.33 |
14.33 |
100.60 |
|
|
|
|
|
|
|
|
|
1.5 |
7-Sep-02 |
24680 |
0.00 |
13.25 |
100.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
23681 |
0.00 |
12.71 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
22745 |
0.00 |
12.21 |
96.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
21554 |
0.00 |
11.57 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
21746 |
0.00 |
11.68 |
90.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
20150 |
0.00 |
10.82 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
18117 |
0.00 |
9.73 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
16052 |
0.00 |
8.62 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
13725 |
0.00 |
7.37 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
14038 |
0.00 |
7.54 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
13866 |
0.00 |
7.44 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
13242 |
0.00 |
7.11 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
13707 |
0.00 |
7.36 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
13795 |
0.00 |
7.41 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
12656 |
0.00 |
6.79 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
13758 |
0.00 |
7.39 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
14605 |
0.00 |
7.84 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
14131 |
0.00 |
7.59 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
16104 |
0.00 |
8.65 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
15164 |
0.00 |
8.14 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
15497 |
0.00 |
8.32 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
16294 |
0.00 |
8.75 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
17604 |
0.00 |
9.45 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
18487 |
0.00 |
9.93 |
60.82 |
18909 |
27819 |
12656 |
304.57 |
|
|
|
|
|
0.0 |
1-Oct-02 |
20156 |
0.00 |
10.82 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
21212 |
0.00 |
11.39 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
21824 |
0.00 |
11.72 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
23044 |
0.00 |
12.37 |
74.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
23028 |
0.00 |
12.36 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
24538 |
0.00 |
13.17 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
25368 |
0.00 |
13.62 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
26592 |
0.51 |
14.28 |
88.91 |
|
|
|
|
|
|
|
|
|
0.2 |
9-Oct-02 |
26334 |
0.89 |
14.14 |
91.66 |
|
|
|
|
|
|
|
|
|
0.3 |
10-Oct-02 |
26709 |
1.47 |
14.34 |
94.29 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Oct-02 |
26483 |
1.93 |
14.22 |
96.13 |
|
|
|
|
|
|
|
|
|
0.7 |
12-Oct-02 |
25884 |
2.06 |
13.90 |
97.67 |
|
|
|
|
|
|
|
|
|
0.7 |
13-Oct-02 |
25265 |
0.00 |
13.56 |
98.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
24761 |
0.00 |
13.29 |
97.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
25137 |
0.00 |
13.50 |
96.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
24116 |
0.00 |
12.95 |
95.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
23006 |
0.00 |
12.35 |
93.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
22950 |
0.00 |
12.32 |
91.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
21461 |
0.00 |
11.52 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
20580 |
0.00 |
11.05 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
18500 |
0.00 |
9.93 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
17096 |
0.00 |
9.18 |
79.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
15402 |
0.00 |
8.27 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
15903 |
0.00 |
8.54 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
15409 |
0.00 |
8.27 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
16030 |
0.00 |
8.61 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
16234 |
0.00 |
8.72 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
14874 |
0.00 |
7.99 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
13509 |
0.00 |
7.25 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
12847 |
0.00 |
6.90 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
13648 |
0.00 |
7.33 |
55.06 |
20900 |
26709 |
12847 |
347.86 |
|
|
|
|
|
0.0 |
1-Nov-02 |
12595 |
0.00 |
6.76 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
14970 |
0.00 |
8.04 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
13349 |
0.00 |
7.17 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
14424 |
0.00 |
7.74 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
15561 |
0.00 |
8.35 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
16825 |
0.00 |
9.03 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
18082 |
0.00 |
9.71 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
19022 |
0.00 |
10.21 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
19692 |
0.00 |
10.57 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
19407 |
0.00 |
10.42 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
19903 |
0.00 |
10.69 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
19036 |
0.00 |
10.22 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
17428 |
0.00 |
9.36 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
15715 |
0.00 |
8.44 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
14126 |
0.00 |
7.58 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
14075 |
0.00 |
7.56 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
14147 |
0.00 |
7.60 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
15055 |
0.00 |
8.08 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
14139 |
0.00 |
7.59 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
13557 |
0.00 |
7.28 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
14151 |
0.00 |
7.60 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
15476 |
0.00 |
8.31 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
18306 |
0.00 |
9.83 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
20091 |
0.00 |
10.79 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
22005 |
0.00 |
11.81 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
21726 |
0.00 |
11.66 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
22479 |
0.00 |
12.07 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
23006 |
0.00 |
12.35 |
76.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
24322 |
0.00 |
13.06 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
24958 |
0.00 |
13.40 |
85.15 |
17588 |
24958 |
12595 |
283.29 |
|
|
|
|
|
0.0 |
1-Dec-02 |
23824 |
0.00 |
12.79 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
22172 |
0.00 |
11.90 |
87.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
21915 |
0.00 |
11.77 |
87.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
20465 |
0.00 |
10.99 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
18653 |
0.00 |
10.01 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
17525 |
0.00 |
9.41 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
15592 |
0.00 |
8.37 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
15435 |
0.00 |
8.29 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
16040 |
0.00 |
8.61 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
15164 |
0.00 |
8.14 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
16537 |
0.00 |
8.88 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
16778 |
0.00 |
9.01 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
16635 |
0.00 |
8.93 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
17415 |
0.00 |
9.35 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
18577 |
0.00 |
9.97 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
19310 |
0.00 |
10.37 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
17784 |
0.00 |
9.55 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
16907 |
0.00 |
9.08 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
14802 |
0.00 |
7.95 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
14951 |
0.00 |
8.03 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
13906 |
0.00 |
7.47 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
13141 |
0.00 |
7.06 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
13580 |
0.00 |
7.29 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
13018 |
0.00 |
6.99 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
13424 |
0.00 |
7.21 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
13381 |
0.00 |
7.18 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
15103 |
0.00 |
8.11 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
14953 |
0.00 |
8.03 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
16075 |
0.00 |
8.63 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
16495 |
0.00 |
8.86 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
17186 |
0.00 |
9.23 |
57.24 |
16669 |
23824 |
13018 |
277.44 |
|
|
|
|
|
0.0 |
1-Jan-03 |
18801 |
0.00 |
10.09 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
18166 |
0.00 |
9.75 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
18906 |
0.00 |
10.15 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
18461 |
0.00 |
9.91 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
18127 |
0.00 |
9.73 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
18013 |
0.00 |
9.67 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
19217 |
0.00 |
10.32 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
19643 |
0.00 |
10.55 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
20587 |
0.00 |
11.05 |
71.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
21736 |
0.00 |
11.67 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
22657 |
0.00 |
12.16 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
24070 |
0.00 |
12.92 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
24032 |
0.00 |
12.90 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
24606 |
0.00 |
13.21 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
25106 |
0.00 |
13.48 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
25117 |
0.00 |
13.49 |
89.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
25069 |
0.00 |
13.46 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
25221 |
0.00 |
13.54 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
24924 |
0.00 |
13.38 |
93.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
22584 |
0.00 |
12.13 |
92.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
20407 |
0.00 |
10.96 |
90.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
18279 |
0.00 |
9.81 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
17789 |
0.00 |
9.55 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
16090 |
0.00 |
8.64 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
15699 |
0.00 |
8.43 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
15875 |
0.00 |
8.52 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
15511 |
0.00 |
8.33 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
16326 |
0.00 |
8.77 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
15533 |
0.00 |
8.34 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
15282 |
0.00 |
8.21 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
15286 |
0.00 |
8.21 |
58.80 |
19907 |
25221 |
15282 |
331.34 |
|
|
|
|
|
0.0 |
1-Feb-03 |
15986 |
0.00 |
8.58 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
16304 |
0.00 |
8.75 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
17872 |
0.00 |
9.60 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
18524 |
0.00 |
9.95 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
17565 |
0.00 |
9.43 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
17407 |
0.00 |
9.35 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
15450 |
0.00 |
8.30 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
15594 |
0.00 |
8.37 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
16645 |
0.00 |
8.94 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
16655 |
0.00 |
8.94 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
16069 |
0.00 |
8.63 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
15032 |
0.00 |
8.07 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
13747 |
0.00 |
7.38 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
12006 |
0.00 |
6.45 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
11196 |
0.00 |
6.01 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
11500 |
0.00 |
6.17 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
13326 |
0.00 |
7.15 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
14188 |
0.00 |
7.62 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
15662 |
0.00 |
8.41 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
16488 |
0.00 |
8.85 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
16640 |
0.00 |
8.93 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
16742 |
0.00 |
8.99 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
17792 |
0.00 |
9.55 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
19731 |
0.00 |
10.59 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
20182 |
0.00 |
10.84 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
19013 |
0.00 |
10.21 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
18465 |
0.00 |
9.91 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
17921 |
0.00 |
9.62 |
69.72 |
16281 |
20182 |
11196 |
253.50 |
|
|
|
|
|
0.0 |
1-Mar-03 |
18447 |
0.00 |
9.90 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
18133 |
0.00 |
9.74 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
18187 |
0.00 |
9.76 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
17065 |
0.00 |
9.16 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
17147 |
0.00 |
9.21 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
18278 |
0.00 |
9.81 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
20174 |
0.00 |
10.83 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
20174 |
0.00 |
10.83 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
23128 |
0.00 |
12.42 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
23861 |
0.00 |
12.81 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
21867 |
0.00 |
11.74 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
21268 |
0.00 |
11.42 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
19787 |
0.00 |
10.62 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
19684 |
0.00 |
10.57 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
18928 |
0.00 |
10.16 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
17455 |
0.00 |
9.37 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
16001 |
0.00 |
8.59 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
13445 |
0.00 |
7.22 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
14135 |
0.00 |
7.59 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
14293 |
0.00 |
7.67 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
16164 |
0.00 |
8.68 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
16823 |
0.00 |
9.03 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
17574 |
0.00 |
9.44 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
18768 |
0.00 |
10.08 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
18182 |
0.00 |
9.76 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
17420 |
0.00 |
9.35 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
18451 |
0.00 |
9.91 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
19733 |
0.00 |
10.59 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
19749 |
0.00 |
10.60 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
19486 |
0.00 |
10.46 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
18511 |
0.00 |
9.94 |
70.62 |
18416 |
23861 |
13445 |
306.51 |
|
|
|
|
|
0.0 |
1-Apr-03 |
17010 |
0.00 |
9.13 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
16644 |
0.00 |
8.94 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
14921 |
0.00 |
8.01 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
16438 |
0.00 |
8.83 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
17775 |
0.00 |
9.54 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
17568 |
0.00 |
9.43 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
18426 |
0.00 |
9.89 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
17374 |
0.00 |
9.33 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
15907 |
0.00 |
8.54 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
16637 |
0.00 |
8.93 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
15685 |
0.00 |
8.42 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
15398 |
0.00 |
8.27 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
17127 |
0.00 |
9.20 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
18054 |
0.00 |
9.69 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
20271 |
0.00 |
10.88 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
20677 |
0.00 |
11.10 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
20429 |
0.00 |
10.97 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
18147 |
0.00 |
9.74 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
18557 |
0.00 |
9.96 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
17935 |
0.00 |
9.63 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
19473 |
0.00 |
10.46 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
20883 |
0.00 |
11.21 |
73.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
20965 |
0.00 |
11.26 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
20403 |
0.00 |
10.95 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
21061 |
0.00 |
11.31 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
22354 |
0.00 |
12.00 |
76.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
22476 |
0.00 |
12.07 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
23539 |
0.00 |
12.64 |
81.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
23937 |
0.00 |
12.85 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
25110 |
0.00 |
13.48 |
85.30 |
19341 |
26057 |
14921 |
311.53 |
|
|
|
|
|
0.0 |
1-May-03 |
26057 |
0.23 |
13.99 |
88.34 |
|
|
|
|
|
|
|
|
|
0.1 |
2-May-03 |
25787 |
0.31 |
13.85 |
90.88 |
|
|
|
|
|
|
|
|
|
0.1 |
3-May-03 |
24293 |
0.00 |
13.04 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
23056 |
0.00 |
12.38 |
92.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
20279 |
0.00 |
10.89 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
17872 |
0.00 |
9.60 |
87.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
17558 |
0.00 |
9.43 |
83.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
18028 |
0.00 |
9.68 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
17889 |
0.00 |
9.60 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
17216 |
0.00 |
9.24 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
15554 |
0.00 |
8.35 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
14271 |
0.00 |
7.66 |
63.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
14351 |
0.00 |
7.71 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
14244 |
0.00 |
7.65 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
13816 |
0.00 |
7.42 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
14569 |
0.00 |
7.82 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
14766 |
0.00 |
7.93 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
15929 |
0.00 |
8.55 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
16448 |
0.00 |
8.83 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
17223 |
0.00 |
9.25 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
18011 |
0.00 |
9.67 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
19140 |
0.00 |
10.28 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
19271 |
0.00 |
10.35 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
20930 |
0.00 |
11.24 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
23572 |
0.00 |
12.66 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
24262 |
0.00 |
13.03 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
23578 |
0.00 |
12.66 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
23040 |
0.00 |
12.37 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
23070 |
0.00 |
12.39 |
84.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
24232 |
0.00 |
13.01 |
87.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
25514 |
0.00 |
13.70 |
89.81 |
19488 |
26362 |
13816 |
324.36 |
|
|
|
|
|
0.0 |
1-Jun-03 |
26362 |
0.47 |
14.15 |
91.31 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Jun-03 |
27220 |
1.24 |
14.61 |
92.89 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Jun-03 |
26486 |
1.70 |
14.22 |
94.45 |
|
|
|
|
|
|
|
|
|
0.6 |
4-Jun-03 |
25194 |
0.00 |
13.53 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
23921 |
0.00 |
12.84 |
96.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
24726 |
0.00 |
13.28 |
96.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
24888 |
0.00 |
13.36 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
24546 |
0.00 |
13.18 |
95.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
23292 |
0.00 |
12.51 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
20712 |
0.00 |
11.12 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
18742 |
0.00 |
10.06 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
18847 |
0.00 |
10.12 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
19481 |
0.00 |
10.46 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
20632 |
0.00 |
11.08 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
22372 |
0.00 |
12.01 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
22803 |
0.00 |
12.24 |
77.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
22548 |
0.00 |
12.11 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
22542 |
0.00 |
12.10 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
22681 |
0.00 |
12.18 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
22939 |
0.00 |
12.32 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
22261 |
0.00 |
11.95 |
84.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
20037 |
0.00 |
10.76 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
18250 |
0.00 |
9.80 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
18250 |
0.00 |
9.80 |
78.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
13194 |
0.00 |
7.08 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
12230 |
0.00 |
6.57 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
10067 |
0.00 |
5.41 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
9308 |
0.00 |
5.00 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
8282 |
0.00 |
4.45 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
8658 |
0.00 |
4.65 |
42.95 |
19498 |
27220 |
8282 |
314.06 |
|
|
|
|
|
0.0 |
1-Jul-03 |
9831 |
0.00 |
5.28 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
11738 |
0.00 |
6.30 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
12916 |
0.00 |
6.93 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
15087 |
0.00 |
8.10 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
16461 |
0.00 |
8.84 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
16277 |
0.00 |
8.74 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
18401 |
0.00 |
9.88 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
19963 |
0.00 |
10.72 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
21476 |
0.00 |
11.53 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
21912 |
0.00 |
11.76 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
22246 |
0.00 |
11.94 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
22240 |
0.00 |
11.94 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
22155 |
0.00 |
11.89 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
22692 |
0.00 |
12.18 |
81.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
23504 |
0.00 |
12.62 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
24533 |
0.00 |
13.17 |
85.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
23888 |
0.00 |
12.83 |
86.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
23427 |
0.00 |
12.58 |
87.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
22773 |
0.00 |
12.23 |
87.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
22654 |
0.00 |
12.16 |
87.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
22326 |
0.00 |
11.99 |
87.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
22686 |
0.00 |
12.18 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
22953 |
0.00 |
12.32 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
22443 |
0.00 |
12.05 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
22264 |
0.00 |
11.95 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
21627 |
0.00 |
11.61 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
22439 |
0.00 |
12.05 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
22480 |
0.00 |
12.07 |
84.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
22894 |
0.00 |
12.29 |
84.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
23214 |
0.00 |
12.46 |
84.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
23694 |
0.00 |
12.72 |
85.16 |
21198 |
24533 |
11738 |
352.82 |
|
|
|
|
|
0.0 |
1-Aug-03 |
23781 |
0.00 |
12.77 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
23716 |
0.00 |
12.73 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
23910 |
0.00 |
12.84 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
23761 |
0.00 |
12.76 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
23517 |
0.00 |
12.63 |
88.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
22364 |
0.00 |
12.01 |
88.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
21339 |
0.00 |
11.46 |
87.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
20684 |
0.00 |
11.11 |
85.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
18398 |
0.00 |
9.88 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
17265 |
0.00 |
9.27 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
15747 |
0.00 |
8.45 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
14614 |
0.00 |
7.85 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
14159 |
0.00 |
7.60 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
12847 |
0.00 |
6.90 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
12579 |
0.00 |
6.75 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
10804 |
0.00 |
5.80 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
10342 |
0.00 |
5.55 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
9233 |
0.00 |
4.96 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
10312 |
0.00 |
5.54 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
11114 |
0.00 |
5.97 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
12076 |
0.00 |
6.48 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
12870 |
0.00 |
6.91 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
13577 |
0.00 |
7.29 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
15055 |
0.00 |
8.08 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
16026 |
0.00 |
8.60 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
18134 |
0.00 |
9.74 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
18797 |
0.00 |
10.09 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
20896 |
0.00 |
11.22 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
21732 |
0.00 |
11.67 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
21991 |
0.00 |
11.81 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
22741 |
0.00 |
12.21 |
75.34 |
17201 |
23910 |
9233 |
286.30 |
|
|
|
|
|
0.0 |
1-Sep-03 |
22642 |
0.00 |
12.16 |
78.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
22746 |
0.00 |
12.21 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
22594 |
0.00 |
12.13 |
83.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
23008 |
0.00 |
12.35 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
23591 |
0.00 |
12.67 |
85.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
23490 |
0.00 |
12.61 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
22584 |
0.00 |
12.13 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
21879 |
0.00 |
11.75 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
21307 |
0.00 |
11.44 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
21593 |
0.00 |
11.59 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
22873 |
0.00 |
12.28 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
23495 |
0.00 |
12.61 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
24921 |
0.00 |
13.38 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
24485 |
0.00 |
13.15 |
86.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
22992 |
0.00 |
12.34 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
22503 |
0.00 |
12.08 |
87.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
22411 |
0.00 |
12.03 |
87.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
22616 |
0.00 |
12.14 |
87.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
22007 |
0.00 |
11.82 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
21078 |
0.00 |
11.32 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
19998 |
0.00 |
10.74 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
19525 |
0.00 |
10.48 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
19779 |
0.00 |
10.62 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
19842 |
0.00 |
10.65 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
21554 |
0.00 |
11.57 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
21258 |
0.00 |
11.41 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
20768 |
0.00 |
11.15 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
20863 |
0.00 |
11.20 |
77.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
21351 |
0.00 |
11.46 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
22186 |
0.00 |
11.91 |
79.37 |
22033 |
24921 |
19525 |
354.89 |
|
|
|
|
|
0.0 |
1-Oct-03 |
21692 |
0.00 |
11.65 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
21375 |
0.00 |
11.48 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
19219 |
0.00 |
10.32 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
18348 |
0.00 |
9.85 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
15946 |
0.00 |
8.56 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
15335 |
0.00 |
8.23 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
15937 |
0.00 |
8.56 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
15867 |
0.00 |
8.52 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
16468 |
0.00 |
8.84 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
16411 |
0.00 |
8.81 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
15125 |
0.00 |
8.12 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
13342 |
0.00 |
7.16 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
13524 |
0.00 |
7.26 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
14236 |
0.00 |
7.64 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
16597 |
0.00 |
8.91 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
18713 |
0.00 |
10.05 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
19823 |
0.00 |
10.64 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
20631 |
0.00 |
11.08 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
21187 |
0.00 |
11.38 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
22373 |
0.00 |
12.01 |
71.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
24160 |
0.00 |
12.97 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
25917 |
0.15 |
13.92 |
82.04 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Oct-03 |
27310 |
1.05 |
14.66 |
86.66 |
|
|
|
|
|
|
|
|
|
0.4 |
24-Oct-03 |
27867 |
2.25 |
14.96 |
90.98 |
|
|
|
|
|
|
|
|
|
0.8 |
25-Oct-03 |
28317 |
3.69 |
15.20 |
95.10 |
|
|
|
|
|
|
|
|
|
1.3 |
26-Oct-03 |
28301 |
5.13 |
15.19 |
98.92 |
|
|
|
|
|
|
|
|
|
1.8 |
27-Oct-03 |
27868 |
6.33 |
14.96 |
101.87 |
|
|
|
|
|
|
|
|
|
2.2 |
28-Oct-03 |
28015 |
7.61 |
15.04 |
103.94 |
|
|
|
|
|
|
|
|
|
2.6 |
29-Oct-03 |
27068 |
8.38 |
14.53 |
104.56 |
|
|
|
|
|
|
|
|
|
2.9 |
30-Oct-03 |
25867 |
8.50 |
13.89 |
103.79 |
|
|
|
|
|
|
|
|
|
2.9 |
31-Oct-03 |
25409 |
0.00 |
13.64 |
102.47 |
21018 |
28317 |
13342 |
349.83 |
|
|
|
|
|
0.0 |
1-Nov-03 |
25006 |
0.00 |
13.43 |
100.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
24797 |
0.00 |
13.31 |
98.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
22715 |
0.00 |
12.20 |
96.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
20879 |
0.00 |
11.21 |
92.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
19187 |
0.00 |
10.30 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
17194 |
0.00 |
9.23 |
83.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
15976 |
0.00 |
8.58 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
15178 |
0.00 |
8.15 |
72.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
13451 |
0.00 |
7.22 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
12828 |
0.00 |
6.89 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
11743 |
0.00 |
6.30 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
11742 |
0.00 |
6.30 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
12185 |
0.00 |
6.54 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
12163 |
0.00 |
6.53 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
12394 |
0.00 |
6.65 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
12870 |
0.00 |
6.91 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
13107 |
0.00 |
7.04 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
12411 |
0.00 |
6.66 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
12056 |
0.00 |
6.47 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
11841 |
0.00 |
6.36 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
12711 |
0.00 |
6.82 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
12234 |
0.00 |
6.57 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
13218 |
0.00 |
7.10 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
13492 |
0.00 |
7.24 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
12995 |
0.00 |
6.98 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
12526 |
0.00 |
6.73 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
12136 |
0.00 |
6.52 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
12420 |
0.00 |
6.67 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
12813 |
0.00 |
6.88 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
13194 |
0.00 |
7.08 |
48.09 |
14171 |
24797 |
11742 |
228.26 |
|
|
|
|
|
0.0 |
1-Dec-03 |
12680 |
0.00 |
6.81 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
12842 |
0.00 |
6.89 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
13479 |
0.00 |
7.24 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
13755 |
0.00 |
7.39 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
14211 |
0.00 |
7.63 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
14493 |
0.00 |
7.78 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
14444 |
0.00 |
7.76 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
14326 |
0.00 |
7.69 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
14633 |
0.00 |
7.86 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
14939 |
0.00 |
8.02 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
15828 |
0.00 |
8.50 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
16853 |
0.00 |
9.05 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
16991 |
0.00 |
9.12 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
17458 |
0.00 |
9.37 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
17663 |
0.00 |
9.48 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
17843 |
0.00 |
9.58 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
16995 |
0.00 |
9.12 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
17040 |
0.00 |
9.15 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
16332 |
0.00 |
8.77 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
15706 |
0.00 |
8.43 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
15165 |
0.00 |
8.14 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
13735 |
0.00 |
7.37 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
13473 |
0.00 |
7.23 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
12343 |
0.00 |
6.63 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
11528 |
0.00 |
6.19 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
10829 |
0.00 |
5.81 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
11160 |
0.00 |
5.99 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
10750 |
0.00 |
5.77 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
9862 |
0.00 |
5.30 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
9608 |
0.00 |
5.16 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
9039 |
0.00 |
4.85 |
39.07 |
13943 |
17843 |
8921 |
232.07 |
|
|
|
|
|
0.0 |
1-Jan-04 |
8921 |
0.00 |
4.79 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
8689 |
0.00 |
4.67 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
8218 |
0.00 |
4.41 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
7577 |
0.00 |
4.07 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
7801 |
0.00 |
4.19 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
8110 |
0.00 |
4.35 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
8073 |
0.00 |
4.33 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
9380 |
0.00 |
5.04 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
8653 |
0.00 |
4.65 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
8678 |
0.00 |
4.66 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
9469 |
0.00 |
5.08 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
9595 |
0.00 |
5.15 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
10515 |
0.00 |
5.65 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
10555 |
0.00 |
5.67 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
10697 |
0.00 |
5.74 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
9902 |
0.00 |
5.32 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
10072 |
0.00 |
5.41 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
11351 |
0.00 |
6.09 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
13050 |
0.00 |
7.01 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
13936 |
0.00 |
7.48 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
13495 |
0.00 |
7.25 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
13530 |
0.00 |
7.26 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
12550 |
0.00 |
6.74 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
12463 |
0.00 |
6.69 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
11786 |
0.00 |
6.33 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
11655 |
0.00 |
6.26 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
12127 |
0.00 |
6.51 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
10851 |
0.00 |
5.83 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
10391 |
0.00 |
5.58 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
9776 |
0.00 |
5.25 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
10349 |
0.00 |
5.56 |
41.31 |
10405 |
13936 |
7577 |
173.19 |
|
|
|
|
|
0.0 |
1-Feb-04 |
9277 |
0.00 |
4.98 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
9925 |
0.00 |
5.33 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
10301 |
0.00 |
5.53 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
10124 |
0.00 |
5.44 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
10539 |
0.00 |
5.66 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
9868 |
0.00 |
5.30 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
9673 |
0.00 |
5.19 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
9100 |
0.00 |
4.89 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
9478 |
0.00 |
5.09 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
8427 |
0.00 |
4.52 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
8970 |
0.00 |
4.82 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
8650 |
0.00 |
4.64 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
8350 |
0.00 |
4.48 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
8641 |
0.00 |
4.64 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
7640 |
0.00 |
4.10 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
7545 |
0.00 |
4.05 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
7289 |
0.00 |
3.91 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
7327 |
0.00 |
3.93 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
7253 |
0.00 |
3.89 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
7636 |
0.00 |
4.10 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
8125 |
0.00 |
4.36 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
8556 |
0.00 |
4.59 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
7828 |
0.00 |
4.20 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
7461 |
0.00 |
4.01 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
8012 |
0.00 |
4.30 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
7501 |
0.00 |
4.03 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
7793 |
0.00 |
4.18 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
8192 |
0.00 |
4.40 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
8913 |
0.00 |
4.79 |
29.91 |
8540 |
10539 |
7253 |
128.38 |
|
|
|
|
|
0.0 |
1-Mar-04 |
9751 |
0.00 |
5.24 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
10046 |
0.00 |
5.39 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
10718 |
0.00 |
5.75 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
11979 |
0.00 |
6.43 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
13028 |
0.00 |
7.00 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
13722 |
0.00 |
7.37 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
14785 |
0.00 |
7.94 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
15433 |
0.00 |
8.29 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
15944 |
0.00 |
8.56 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
15617 |
0.00 |
8.38 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
14150 |
0.00 |
7.60 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
14148 |
0.00 |
7.60 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
13378 |
0.00 |
7.18 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
13144 |
0.00 |
7.06 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
13090 |
0.00 |
7.03 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
12822 |
0.00 |
6.88 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
12388 |
0.00 |
6.65 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
11599 |
0.00 |
6.23 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
10469 |
0.00 |
5.62 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
8757 |
0.00 |
4.70 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
10060 |
0.00 |
5.40 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
10119 |
0.00 |
5.43 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
11320 |
0.00 |
6.08 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
11149 |
0.00 |
5.99 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
11294 |
0.00 |
6.06 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
11431 |
0.00 |
6.14 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
10570 |
0.00 |
5.68 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
11519 |
0.00 |
6.18 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
11535 |
0.00 |
6.19 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
12471 |
0.00 |
6.70 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
11312 |
0.00 |
6.07 |
43.02 |
12185 |
15944 |
8757 |
202.81 |
|
|
|
|
|
0.0 |
1-Apr-04 |
12277 |
0.00 |
6.59 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
12143 |
0.00 |
6.52 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
11565 |
0.00 |
6.21 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
12763 |
0.00 |
6.85 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
11878 |
0.00 |
6.38 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
11889 |
0.00 |
6.38 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
11821 |
0.00 |
6.35 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
12449 |
0.00 |
6.68 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
12837 |
0.00 |
6.89 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
12777 |
0.00 |
6.86 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
11522 |
0.00 |
6.19 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
10415 |
0.00 |
5.59 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
10986 |
0.00 |
5.90 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
9780 |
0.00 |
5.25 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
10384 |
0.00 |
5.58 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
10542 |
0.00 |
5.66 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
10148 |
0.00 |
5.45 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
10141 |
0.00 |
5.44 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
10622 |
0.00 |
5.70 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
12006 |
0.00 |
6.45 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
12507 |
0.00 |
6.72 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
13555 |
0.00 |
7.28 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
12198 |
0.00 |
6.55 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
12585 |
0.00 |
6.76 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
12696 |
0.00 |
6.82 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
13265 |
0.00 |
7.12 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
15092 |
0.00 |
8.10 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
15765 |
0.00 |
8.46 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
15099 |
0.00 |
8.11 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
15380 |
0.00 |
8.26 |
53.63 |
12236 |
15765 |
9780 |
197.09 |
|
|
|
|
|
0.0 |
1-May-04 |
15617 |
0.00 |
8.39 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
15740 |
0.00 |
8.45 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
17466 |
0.00 |
9.38 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
19062 |
0.00 |
10.23 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
20185 |
0.00 |
10.84 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
20872 |
0.00 |
11.21 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
20872 |
0.00 |
11.21 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
17862 |
0.00 |
9.59 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
19290 |
0.00 |
10.36 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
19926 |
0.00 |
10.70 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
19954 |
0.00 |
10.71 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
18412 |
0.00 |
9.89 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
18446 |
0.00 |
9.90 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
16214 |
0.00 |
8.71 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
14831 |
0.00 |
7.96 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
15828 |
0.00 |
8.50 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
18418 |
0.00 |
9.89 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
18697 |
0.00 |
10.04 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
19469 |
0.00 |
10.45 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
19083 |
0.00 |
10.25 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
19478 |
0.00 |
10.46 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
21081 |
0.00 |
11.32 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
19907 |
0.00 |
10.69 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
21169 |
0.00 |
11.37 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
21972 |
0.00 |
11.80 |
76.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
20880 |
0.00 |
11.21 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
20417 |
0.00 |
10.96 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
19597 |
0.00 |
10.52 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
17824 |
0.00 |
9.57 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
16834 |
0.00 |
9.04 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
16403 |
0.00 |
8.81 |
71.91 |
18768 |
21972 |
14831 |
312.37 |
|
|
|
|
|
0.0 |
1-Jun-04 |
16566 |
0.00 |
8.89 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
18011 |
0.00 |
9.67 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
17938 |
0.00 |
9.63 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
16515 |
0.00 |
8.87 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
15842 |
0.00 |
8.51 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
15538 |
0.00 |
8.34 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
16529 |
0.00 |
8.87 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
18260 |
0.00 |
9.80 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
19985 |
0.00 |
10.73 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
20912 |
0.00 |
11.23 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
21551 |
0.00 |
11.57 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
22178 |
0.00 |
11.91 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
21815 |
0.00 |
11.71 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
21566 |
0.00 |
11.58 |
78.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
19518 |
0.00 |
10.48 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
19533 |
0.00 |
10.49 |
78.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
19864 |
0.00 |
10.67 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
19231 |
0.00 |
10.33 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
19575 |
0.00 |
10.51 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
19716 |
0.00 |
10.59 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
19545 |
0.00 |
10.49 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
19609 |
0.00 |
10.53 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
18993 |
0.00 |
10.20 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
18852 |
0.00 |
10.12 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
19531 |
0.00 |
10.49 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
18760 |
0.00 |
10.07 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
18378 |
0.00 |
9.87 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
19349 |
0.00 |
10.39 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
19780 |
0.00 |
10.62 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
19695 |
0.00 |
10.57 |
72.13 |
19105 |
22178 |
15538 |
307.72 |
|
|
|
|
|
0.0 |
1-Jul-04 |
18972 |
0.00 |
10.19 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
18724 |
0.00 |
10.05 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
19547 |
0.00 |
10.49 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
20543 |
0.00 |
11.03 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
19842 |
0.00 |
10.65 |
73.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
19525 |
0.00 |
10.48 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
18815 |
0.00 |
10.10 |
73.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
17797 |
0.00 |
9.56 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
17667 |
0.00 |
9.49 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
17214 |
0.00 |
9.24 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
16321 |
0.00 |
8.76 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
14801 |
0.00 |
7.95 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
14099 |
0.00 |
7.57 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
13024 |
0.00 |
6.99 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
13725 |
0.00 |
7.37 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
14087 |
0.00 |
7.56 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
14555 |
0.00 |
7.81 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
15522 |
0.00 |
8.33 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
16179 |
0.00 |
8.69 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
16771 |
0.00 |
9.00 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
18034 |
0.00 |
9.68 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
19362 |
0.00 |
10.40 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
19325 |
0.00 |
10.38 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
21156 |
0.00 |
11.36 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
21650 |
0.00 |
11.62 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
22298 |
0.00 |
11.97 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
22123 |
0.00 |
11.88 |
77.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
21625 |
0.00 |
11.61 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
21490 |
0.00 |
11.54 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
21450 |
0.00 |
11.52 |
81.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
21166 |
0.00 |
11.36 |
81.50 |
18304 |
22298 |
13024 |
304.64 |
|
|
|
|
|
0.0 |
1-Aug-04 |
20592 |
0.00 |
11.06 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
21212 |
0.00 |
11.39 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
20896 |
0.00 |
11.22 |
79.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
21274 |
0.00 |
11.42 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
21473 |
0.00 |
11.53 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
21804 |
0.00 |
11.71 |
79.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
21367 |
0.00 |
11.47 |
79.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
21409 |
0.00 |
11.49 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
21501 |
0.00 |
11.54 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
21682 |
0.00 |
11.64 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
22416 |
0.00 |
12.04 |
81.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
21394 |
0.00 |
11.49 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
18840 |
0.00 |
10.12 |
79.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
18095 |
0.00 |
9.72 |
78.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
18025 |
0.00 |
9.68 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
17704 |
0.00 |
9.51 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
19141 |
0.00 |
10.28 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
17320 |
0.00 |
9.30 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
17569 |
0.00 |
9.43 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
17386 |
0.00 |
9.33 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
15801 |
0.00 |
8.48 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
16075 |
0.00 |
8.63 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
16832 |
0.00 |
9.04 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
16989 |
0.00 |
9.12 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
15293 |
0.00 |
8.21 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
14979 |
0.00 |
8.04 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
14107 |
0.00 |
7.57 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
14624 |
0.00 |
7.85 |
58.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
13143 |
0.00 |
7.06 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
12066 |
0.00 |
6.48 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
11287 |
0.00 |
6.06 |
51.27 |
18139 |
22416 |
11287 |
301.90 |
|
|
|
|
|
0.0 |
1-Sep-04 |
10965 |
0.00 |
5.89 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
10623 |
0.00 |
5.70 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
10495 |
0.00 |
5.63 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
11492 |
0.00 |
6.17 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
10784 |
0.00 |
5.79 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
11381 |
0.00 |
6.11 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
11505 |
0.00 |
6.18 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
11078 |
0.00 |
5.95 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
12234 |
0.00 |
6.57 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
14363 |
0.00 |
7.71 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
15655 |
0.00 |
8.41 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
18033 |
0.00 |
9.68 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
19282 |
0.00 |
10.35 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
20037 |
0.00 |
10.76 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
21472 |
0.00 |
11.53 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
21762 |
0.00 |
11.68 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-04 |
21786 |
0.00 |
11.70 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
23271 |
0.00 |
12.49 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
23456 |
0.00 |
12.59 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
22301 |
0.00 |
11.97 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
23285 |
0.00 |
12.50 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
23577 |
0.00 |
12.66 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
24400 |
0.00 |
13.10 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
25448 |
0.00 |
13.66 |
88.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
25520 |
0.00 |
13.70 |
90.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
24720 |
0.00 |
13.27 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
24904 |
0.00 |
13.37 |
92.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
25608 |
0.00 |
13.75 |
93.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
26123 |
0.26 |
14.03 |
94.88 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Sep-04 |
26655 |
0.81 |
14.31 |
96.09 |
19074 |
26655 |
10495 |
307.23 |
|
|
|
|
|
0.3 |
1-Oct-04 |
25447 |
0.00 |
13.66 |
96.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
25148 |
0.00 |
13.50 |
95.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
23151 |
0.00 |
12.43 |
95.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
22493 |
0.00 |
12.08 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
20743 |
0.00 |
11.14 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
21003 |
0.00 |
11.28 |
88.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
20891 |
0.00 |
11.22 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
19644 |
0.00 |
10.55 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
19419 |
0.00 |
10.43 |
79.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
19039 |
0.00 |
10.22 |
76.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
19620 |
0.00 |
10.53 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
18501 |
0.00 |
9.93 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
19475 |
0.00 |
10.46 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
19255 |
0.00 |
10.34 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
19700 |
0.00 |
10.58 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
19243 |
0.00 |
10.33 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
18416 |
0.00 |
9.89 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
18386 |
0.00 |
9.87 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
17543 |
0.00 |
9.42 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
17877 |
0.00 |
9.60 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
17884 |
0.00 |
9.60 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
18333 |
0.00 |
9.84 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
18340 |
0.00 |
9.85 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
17811 |
0.00 |
9.56 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
17864 |
0.00 |
9.59 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
17204 |
0.00 |
9.24 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
17416 |
0.00 |
9.35 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
17340 |
0.00 |
9.31 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
18496 |
0.00 |
9.93 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
17385 |
0.00 |
9.33 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
17432 |
0.00 |
9.36 |
66.11 |
19371 |
25447 |
17204 |
322.41 |
|
|
|
|
|
0.0 |
1-Nov-04 |
17773 |
0.00 |
9.54 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
17182 |
0.00 |
9.22 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
17711 |
0.00 |
9.51 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
15683 |
0.00 |
8.42 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
16562 |
0.00 |
8.89 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
16937 |
0.00 |
9.09 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
17119 |
0.00 |
9.19 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
17303 |
0.00 |
9.29 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
18257 |
0.00 |
9.80 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
17563 |
0.00 |
9.43 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
17104 |
0.00 |
9.18 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
16056 |
0.00 |
8.62 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
15495 |
0.00 |
8.32 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
17235 |
0.00 |
9.25 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
15886 |
0.00 |
8.53 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
16376 |
0.00 |
8.79 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
16538 |
0.00 |
8.88 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
16351 |
0.00 |
8.78 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
16232 |
0.00 |
8.71 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
15502 |
0.00 |
8.32 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
15065 |
0.00 |
8.09 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
14762 |
0.00 |
7.93 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
14852 |
0.00 |
7.97 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
13749 |
0.00 |
7.38 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
13572 |
0.00 |
7.29 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
13806 |
0.00 |
7.41 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
13954 |
0.00 |
7.49 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
14061 |
0.00 |
7.55 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
13256 |
0.00 |
7.12 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
13275 |
0.00 |
7.13 |
51.37 |
15841 |
18257 |
13256 |
255.15 |
|
|
|
|
|
0.0 |
1-Dec-04 |
12962 |
0.00 |
6.96 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
13378 |
0.00 |
7.18 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
13312 |
0.00 |
7.15 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
14085 |
0.00 |
7.56 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
14747 |
0.00 |
7.92 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
13509 |
0.00 |
7.25 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
13487 |
0.00 |
7.24 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
12705 |
0.00 |
6.82 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
13248 |
0.00 |
7.11 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
13096 |
0.00 |
7.03 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
13149 |
0.00 |
7.06 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
13236 |
0.00 |
7.11 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
13234 |
0.00 |
7.11 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
13034 |
0.00 |
7.00 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
12492 |
0.00 |
6.71 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
13554 |
0.00 |
7.28 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
13210 |
0.00 |
7.09 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
13723 |
0.00 |
7.37 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
13919 |
0.00 |
7.47 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
14017 |
0.00 |
7.53 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
13633 |
0.00 |
7.32 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
12667 |
0.00 |
6.80 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
13138 |
0.00 |
7.05 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
13176 |
0.00 |
7.07 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
13085 |
0.00 |
7.03 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
12833 |
0.00 |
6.89 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
13147 |
0.00 |
7.06 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
13035 |
0.00 |
7.00 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
12514 |
0.00 |
6.72 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
12253 |
0.00 |
6.58 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
11247 |
0.00 |
6.04 |
47.31 |
13188 |
14747 |
11247 |
219.50 |
|
|
|
|
|
0.0 |
1-Jan-05 |
10777 |
0.00 |
5.79 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
9676 |
0.00 |
5.20 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
9884 |
0.00 |
5.31 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
9898 |
0.00 |
5.31 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
9894 |
0.00 |
5.31 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
9515 |
0.00 |
5.11 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
8765 |
0.00 |
4.71 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
8614 |
0.00 |
4.62 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
7711 |
0.00 |
4.14 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
7997 |
0.00 |
4.29 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
8354 |
0.00 |
4.49 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
9072 |
0.00 |
4.87 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
9140 |
0.00 |
4.91 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
9290 |
0.00 |
4.99 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
9623 |
0.00 |
5.17 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
9231 |
0.00 |
4.96 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
9511 |
0.00 |
5.11 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
9450 |
0.00 |
5.07 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
9853 |
0.00 |
5.29 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
9779 |
0.00 |
5.25 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
8963 |
0.00 |
4.81 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
10037 |
0.00 |
5.39 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
10385 |
0.00 |
5.58 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
9633 |
0.00 |
5.17 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
9609 |
0.00 |
5.16 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
9093 |
0.00 |
4.88 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
8415 |
0.00 |
4.52 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
10057 |
0.00 |
5.40 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
10611 |
0.00 |
5.70 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
11449 |
0.00 |
6.15 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
13314 |
0.00 |
7.15 |
38.95 |
9600 |
13314 |
7711 |
159.78 |
|
|
|
|
|
0.0 |
1-Feb-05 |
12846 |
0.00 |
6.90 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
13289 |
0.00 |
7.13 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
14005 |
0.00 |
7.52 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
13877 |
0.00 |
7.45 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
13739 |
0.00 |
7.38 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
13656 |
0.00 |
7.33 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
12965 |
0.00 |
6.96 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
13704 |
0.00 |
7.36 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
14593 |
0.00 |
7.84 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
14870 |
0.00 |
7.98 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
15424 |
0.00 |
8.28 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
13715 |
0.00 |
7.36 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
13709 |
0.00 |
7.36 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
13386 |
0.00 |
7.19 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
13603 |
0.00 |
7.30 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
14108 |
0.00 |
7.57 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
13355 |
0.00 |
7.17 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
14065 |
0.00 |
7.55 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
13761 |
0.00 |
7.39 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
15708 |
0.00 |
8.43 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
17340 |
0.00 |
9.31 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
19315 |
0.00 |
10.37 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
19815 |
0.00 |
10.64 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
20293 |
0.00 |
10.90 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
19705 |
0.00 |
10.58 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
19192 |
0.00 |
10.30 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
20724 |
0.00 |
11.13 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
20886 |
0.00 |
11.21 |
75.13 |
15559 |
20886 |
12846 |
233.90 |
|
|
|
|
|
0.0 |
1-Mar-05 |
20688 |
0.00 |
11.11 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
20107 |
0.00 |
10.80 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
19854 |
0.00 |
10.66 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
20043 |
0.00 |
10.76 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
19674 |
0.00 |
10.56 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
19807 |
0.00 |
10.63 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
20068 |
0.00 |
10.77 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
20402 |
0.00 |
10.95 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
19734 |
0.00 |
10.60 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
19206 |
0.00 |
10.31 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
18793 |
0.00 |
10.09 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
18536 |
0.00 |
9.95 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
18447 |
0.00 |
9.90 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
17362 |
0.00 |
9.32 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
17214 |
0.00 |
9.24 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
16706 |
0.00 |
8.97 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
17719 |
0.00 |
9.51 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
18545 |
0.00 |
9.96 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
18889 |
0.00 |
10.14 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
18883 |
0.00 |
10.14 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
18983 |
0.00 |
10.19 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
19870 |
0.00 |
10.67 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
19900 |
0.00 |
10.68 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
21141 |
0.00 |
11.35 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
20249 |
0.00 |
10.87 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
18810 |
0.00 |
10.10 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
18091 |
0.00 |
9.71 |
73.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
17545 |
0.00 |
9.42 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
18896 |
0.00 |
10.15 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
19488 |
0.00 |
10.46 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
19505 |
0.00 |
10.47 |
71.19 |
19134 |
21141 |
16706 |
318.47 |
|
|
|
|
|
0.0 |
1-Apr-05 |
17538 |
0.00 |
9.42 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
17573 |
0.00 |
9.43 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
17502 |
0.00 |
9.40 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
18885 |
0.00 |
10.14 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
19554 |
0.00 |
10.50 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
19607 |
0.00 |
10.53 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
19179 |
0.00 |
10.30 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
18625 |
0.00 |
10.00 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
17859 |
0.00 |
9.59 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
15647 |
0.00 |
8.40 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
14747 |
0.00 |
7.92 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
13967 |
0.00 |
7.50 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
13907 |
0.00 |
7.47 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
14616 |
0.00 |
7.85 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
15695 |
0.00 |
8.43 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
14896 |
0.00 |
8.00 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
14359 |
0.00 |
7.71 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
12643 |
0.00 |
6.79 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
11222 |
0.00 |
6.03 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
12619 |
0.00 |
6.78 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
13923 |
0.00 |
7.48 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
13603 |
0.00 |
7.30 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
13414 |
0.00 |
7.20 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
12274 |
0.00 |
6.59 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
11993 |
0.00 |
6.44 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
12295 |
0.00 |
6.60 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
12014 |
0.00 |
6.45 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
12451 |
0.00 |
6.69 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
12888 |
0.00 |
6.92 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
12316 |
0.00 |
6.61 |
46.30 |
14927 |
19607 |
11222 |
240.43 |
|
|
|
|
|
0.0 |
1-May-05 |
11978 |
0.00 |
6.43 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
12158 |
0.00 |
6.53 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
12386 |
0.00 |
6.65 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
12707 |
0.00 |
6.82 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
11909 |
0.00 |
6.39 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
13161 |
0.00 |
7.07 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
13399 |
0.00 |
7.19 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
14567 |
0.00 |
7.82 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
15803 |
0.00 |
8.48 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
16496 |
0.00 |
8.86 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
16667 |
0.00 |
8.95 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
16289 |
0.00 |
8.75 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
16396 |
0.00 |
8.80 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
16626 |
0.00 |
8.93 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
16978 |
0.00 |
9.12 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
16922 |
0.00 |
9.09 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
18101 |
0.00 |
9.72 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
18569 |
0.00 |
9.97 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
17462 |
0.00 |
9.38 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
15525 |
0.00 |
8.34 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
14925 |
0.00 |
8.01 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
14727 |
0.00 |
7.91 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
13880 |
0.00 |
7.45 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
15034 |
0.00 |
8.07 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
15555 |
0.00 |
8.35 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
15590 |
0.00 |
8.37 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
16749 |
0.00 |
8.99 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
17002 |
0.00 |
9.13 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
18937 |
0.00 |
10.17 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
20300 |
0.00 |
10.90 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
19108 |
0.00 |
10.26 |
66.17 |
15674 |
20300 |
11909 |
260.89 |
|
|
|
|
|
0.0 |
1-Jun-05 |
18526 |
0.00 |
9.95 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
19212 |
0.00 |
10.32 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
19222 |
0.00 |
10.32 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
20164 |
0.00 |
10.83 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
20793 |
0.00 |
11.16 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
18850 |
0.00 |
10.12 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
17109 |
0.00 |
9.19 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
16207 |
0.00 |
8.70 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
15308 |
0.00 |
8.22 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
15257 |
0.00 |
8.19 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
13542 |
0.00 |
7.27 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
13647 |
0.00 |
7.33 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
13329 |
0.00 |
7.16 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
14158 |
0.00 |
7.60 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
15973 |
0.00 |
8.58 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
17406 |
0.00 |
9.35 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
18360 |
0.00 |
9.86 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
18225 |
0.00 |
9.79 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
18798 |
0.00 |
10.09 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
19978 |
0.00 |
10.73 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
21641 |
0.00 |
11.62 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
22065 |
0.00 |
11.85 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
22708 |
0.00 |
12.19 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
22553 |
0.00 |
12.11 |
78.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
21868 |
0.00 |
11.74 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
21458 |
0.00 |
11.52 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
20791 |
0.00 |
11.16 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
20839 |
0.00 |
11.19 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
20538 |
0.00 |
11.03 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
20596 |
0.00 |
11.06 |
79.81 |
18637 |
22708 |
13329 |
300.19 |
|
|
|
|
|
0.0 |
1-Jul-05 |
21214 |
0.00 |
11.39 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
21215 |
0.00 |
11.39 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
21458 |
0.00 |
11.52 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
21216 |
0.00 |
11.39 |
78.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
21439 |
0.00 |
11.51 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
21509 |
0.00 |
11.55 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
22035 |
0.00 |
11.83 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
21595 |
0.00 |
11.59 |
80.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
21721 |
0.00 |
11.66 |
81.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
21295 |
0.00 |
11.43 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
20308 |
0.00 |
10.90 |
80.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
19047 |
0.00 |
10.23 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
18363 |
0.00 |
9.86 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
18056 |
0.00 |
9.69 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
18206 |
0.00 |
9.78 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
18614 |
0.00 |
9.99 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
18699 |
0.00 |
10.04 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
17843 |
0.00 |
9.58 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
16632 |
0.00 |
8.93 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
14356 |
0.00 |
7.71 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
13126 |
0.00 |
7.05 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
13387 |
0.00 |
7.19 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
13800 |
0.00 |
7.41 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
14879 |
0.00 |
7.99 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
14354 |
0.00 |
7.71 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
14028 |
0.00 |
7.53 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
13414 |
0.00 |
7.20 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
13553 |
0.00 |
7.28 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
13681 |
0.00 |
7.35 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
14917 |
0.00 |
8.01 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
15183 |
0.00 |
8.15 |
53.22 |
17714 |
22035 |
13126 |
294.84 |
|
|
|
|
|
0.0 |
1-Aug-05 |
16002 |
0.00 |
8.59 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
16315 |
0.00 |
8.76 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
15682 |
0.00 |
8.42 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
15869 |
0.00 |
8.52 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
16233 |
0.00 |
8.72 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
15885 |
0.00 |
8.53 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
15649 |
0.00 |
8.40 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
16772 |
0.00 |
9.01 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
17051 |
0.00 |
9.15 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
18031 |
0.00 |
9.68 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
18327 |
0.00 |
9.84 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
18113 |
0.00 |
9.72 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
17714 |
0.00 |
9.51 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
17588 |
0.00 |
9.44 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
18119 |
0.00 |
9.73 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
18752 |
0.00 |
10.07 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
19824 |
0.00 |
10.64 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
19194 |
0.00 |
10.31 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
18758 |
0.00 |
10.07 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
18153 |
0.00 |
9.75 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
18242 |
0.00 |
9.79 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
17338 |
0.00 |
9.31 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
17567 |
0.00 |
9.43 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
19070 |
0.00 |
10.24 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
19139 |
0.00 |
10.28 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
19612 |
0.00 |
10.53 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
18835 |
0.00 |
10.11 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
19376 |
0.00 |
10.40 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
19730 |
0.00 |
10.59 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
19909 |
0.00 |
10.69 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
18808 |
0.00 |
10.10 |
72.70 |
17924 |
19909 |
15649 |
298.33 |
|
|
|
|
|
0.0 |
1-Sep-05 |
18165 |
0.00 |
9.75 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
15528 |
0.00 |
8.34 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
15528 |
0.00 |
8.34 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
11483 |
0.00 |
6.17 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
12214 |
0.00 |
6.56 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
12841 |
0.00 |
6.89 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
14097 |
0.00 |
7.57 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
13756 |
0.00 |
7.39 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
14441 |
0.00 |
7.75 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
15119 |
0.00 |
8.12 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
14963 |
0.00 |
8.03 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
17612 |
0.00 |
9.46 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
18838 |
0.00 |
10.11 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
19164 |
0.00 |
10.29 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
18064 |
0.00 |
9.70 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
18398 |
0.00 |
9.88 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
17636 |
0.00 |
9.47 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
17496 |
0.00 |
9.39 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
17249 |
0.00 |
9.26 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
17548 |
0.00 |
9.42 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
17434 |
0.00 |
9.36 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
16451 |
0.00 |
8.83 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
16359 |
0.00 |
8.78 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
16752 |
0.00 |
8.99 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
17870 |
0.00 |
9.59 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
17971 |
0.00 |
9.65 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
18723 |
0.00 |
10.05 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
18467 |
0.00 |
9.92 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
18318 |
0.00 |
9.84 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
18061 |
0.00 |
9.70 |
67.74 |
16552 |
19164 |
11483 |
266.60 |
|
|
|
|
|
0.0 |
1-Oct-05 |
18210 |
0.00 |
9.78 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
18381 |
0.00 |
9.87 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
15794 |
0.00 |
8.48 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
14960 |
0.00 |
8.03 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
14603 |
0.00 |
7.84 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
15389 |
0.00 |
8.26 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
17018 |
0.00 |
9.14 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
19135 |
0.00 |
10.27 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
20061 |
0.00 |
10.77 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
21091 |
0.00 |
11.32 |
65.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
20842 |
0.00 |
11.19 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
21338 |
0.00 |
11.46 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
22501 |
0.00 |
12.08 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
21794 |
0.00 |
11.70 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
21042 |
0.00 |
11.30 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
20023 |
0.00 |
10.75 |
79.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
20023 |
0.00 |
10.75 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
16298 |
0.00 |
8.75 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
15612 |
0.00 |
8.38 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
15934 |
0.00 |
8.55 |
70.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
15086 |
0.00 |
8.10 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
12943 |
0.00 |
6.95 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
13240 |
0.00 |
7.11 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
13931 |
0.00 |
7.48 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
14875 |
0.00 |
7.99 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
14560 |
0.00 |
7.82 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
15081 |
0.00 |
8.10 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
14094 |
0.00 |
7.57 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
13793 |
0.00 |
7.41 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
13274 |
0.00 |
7.13 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
14229 |
0.00 |
7.64 |
53.64 |
16940 |
22501 |
12943 |
281.96 |
|
|
|
|
|
0.0 |
1-Nov-05 |
15786 |
0.00 |
8.48 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
14348 |
0.00 |
7.70 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
13351 |
0.00 |
7.17 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
12983 |
0.00 |
6.97 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
12390 |
0.00 |
6.65 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
13201 |
0.00 |
7.09 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
13015 |
0.00 |
6.99 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
11839 |
0.00 |
6.36 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
10349 |
0.00 |
5.56 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
8077 |
0.00 |
4.34 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
7651 |
0.00 |
4.11 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
9007 |
0.00 |
4.84 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
10112 |
0.00 |
5.43 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
9834 |
0.00 |
5.28 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
10978 |
0.00 |
5.89 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
10409 |
0.00 |
5.59 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
11220 |
0.00 |
6.02 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
11347 |
0.00 |
6.09 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
12707 |
0.00 |
6.82 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
15390 |
0.00 |
8.26 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
16403 |
0.00 |
8.81 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
17563 |
0.00 |
9.43 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
18440 |
0.00 |
9.90 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
20321 |
0.00 |
10.91 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
21273 |
0.00 |
11.42 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
22518 |
0.00 |
12.09 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
23645 |
0.00 |
12.70 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
23203 |
0.00 |
12.46 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
22755 |
0.00 |
12.22 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
21379 |
0.00 |
11.48 |
83.27 |
14716 |
23645 |
7651 |
237.04 |
|
|
|
|
|
0.0 |
1-Dec-05 |
19655 |
0.00 |
10.55 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
17867 |
0.00 |
9.59 |
81.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
17180 |
0.00 |
9.22 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
15593 |
0.00 |
8.37 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
14452 |
0.00 |
7.76 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
13373 |
0.00 |
7.18 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
12067 |
0.00 |
6.48 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
12271 |
0.00 |
6.59 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
10613 |
0.00 |
5.70 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
9785 |
0.00 |
5.25 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
9959 |
0.00 |
5.35 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
10875 |
0.00 |
5.84 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
10943 |
0.00 |
5.88 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
11221 |
0.00 |
6.02 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
11463 |
0.00 |
6.15 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
11614 |
0.00 |
6.24 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
11410 |
0.00 |
6.13 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
10922 |
0.00 |
5.86 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
11226 |
0.00 |
6.03 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
11241 |
0.00 |
6.04 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
10281 |
0.00 |
5.52 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
9769 |
0.00 |
5.24 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
9255 |
0.00 |
4.97 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
9081 |
0.00 |
4.88 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
8538 |
0.00 |
4.58 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
8174 |
0.00 |
4.39 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
7309 |
0.00 |
3.92 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
7306 |
0.00 |
3.92 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
7208 |
0.00 |
3.87 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
7428 |
0.00 |
3.99 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
8287 |
0.00 |
4.45 |
29.13 |
11173 |
19655 |
7208 |
185.96 |
|
|
|
|
|
0.0 |
1-Jan-06 |
8761 |
0.00 |
4.70 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
8763 |
0.00 |
4.70 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
8422 |
0.00 |
4.52 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
8447 |
0.00 |
4.54 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
9124 |
0.00 |
4.90 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
9922 |
0.00 |
5.33 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
9993 |
0.00 |
5.37 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
10268 |
0.00 |
5.51 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
10166 |
0.00 |
5.46 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
10204 |
0.00 |
5.48 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
9552 |
0.00 |
5.13 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
10196 |
0.00 |
5.47 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
10107 |
0.00 |
5.43 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
9573 |
0.00 |
5.14 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
8803 |
0.00 |
4.73 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
8386 |
0.00 |
4.50 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
7413 |
0.00 |
3.98 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
6444 |
0.00 |
3.46 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
5967 |
0.00 |
3.20 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
5788 |
0.00 |
3.11 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
7149 |
0.00 |
3.84 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
7641 |
0.00 |
4.10 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
7885 |
0.00 |
4.23 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
9127 |
0.00 |
4.90 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
9573 |
0.00 |
5.14 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
9871 |
0.00 |
5.30 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
11756 |
0.00 |
6.31 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
12971 |
0.00 |
6.96 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
14379 |
0.00 |
7.72 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
14521 |
0.00 |
7.80 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
14148 |
0.00 |
7.60 |
46.83 |
9527 |
14521 |
5788 |
158.56 |
|
|
|
|
|
0.0 |
1-Feb-06 |
13907 |
0.00 |
7.47 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
13319 |
0.00 |
7.15 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
12519 |
0.00 |
6.72 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
12709 |
0.00 |
6.82 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
12570 |
0.00 |
6.75 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
12353 |
0.00 |
6.63 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
12262 |
0.00 |
6.58 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
11001 |
0.00 |
5.91 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
10742 |
0.00 |
5.77 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
10838 |
0.00 |
5.82 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
11598 |
0.00 |
6.23 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
11312 |
0.00 |
6.07 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
12104 |
0.00 |
6.50 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
12098 |
0.00 |
6.50 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
12058 |
0.00 |
6.47 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
12341 |
0.00 |
6.63 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
11887 |
0.00 |
6.38 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
13230 |
0.00 |
7.10 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
14218 |
0.00 |
7.63 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
15535 |
0.00 |
8.34 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
14634 |
0.00 |
7.86 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
15597 |
0.00 |
8.37 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
15889 |
0.00 |
8.53 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
15036 |
0.00 |
8.07 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
16075 |
0.00 |
8.63 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
16222 |
0.00 |
8.71 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
15688 |
0.00 |
8.42 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
16143 |
0.00 |
8.67 |
59.41 |
13353 |
16222 |
10742 |
200.74 |
|
|
|
|
|
0.0 |
1-Mar-06 |
17002 |
0.00 |
9.13 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
16678 |
0.00 |
8.95 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
18669 |
0.00 |
10.02 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
19552 |
0.00 |
10.50 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
18896 |
0.00 |
10.15 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
19528 |
0.00 |
10.48 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
18504 |
0.00 |
9.94 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
17329 |
0.00 |
9.30 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
18381 |
0.00 |
9.87 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
17522 |
0.00 |
9.41 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
17522 |
0.00 |
9.41 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
13283 |
0.00 |
7.13 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
12549 |
0.00 |
6.74 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
12041 |
0.00 |
6.46 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
11804 |
0.00 |
6.34 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
11497 |
0.00 |
6.17 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
10643 |
0.00 |
5.71 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
11216 |
0.00 |
6.02 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
10996 |
0.00 |
5.90 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
11112 |
0.00 |
5.97 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
13037 |
0.00 |
7.00 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
13933 |
0.00 |
7.48 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
13729 |
0.00 |
7.37 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
14097 |
0.00 |
7.57 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
14863 |
0.00 |
7.98 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
14103 |
0.00 |
7.57 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
15384 |
0.00 |
8.26 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
15842 |
0.00 |
8.51 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
16642 |
0.00 |
8.93 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
17357 |
0.00 |
9.32 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
16874 |
0.00 |
9.06 |
59.63 |
15180 |
19552 |
10643 |
252.66 |
|
|
|
|
|
0.0 |
1-Apr-06 |
16747 |
0.00 |
8.99 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
17080 |
0.00 |
9.17 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
16813 |
0.00 |
9.03 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
16845 |
0.00 |
9.04 |
63.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
16802 |
0.00 |
9.02 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
16941 |
0.00 |
9.10 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
17339 |
0.00 |
9.31 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
16868 |
0.00 |
9.06 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
16083 |
0.00 |
8.64 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
16490 |
0.00 |
8.85 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
14597 |
0.00 |
7.84 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
13017 |
0.00 |
6.99 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
12876 |
0.00 |
6.91 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
13318 |
0.00 |
7.15 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
15632 |
0.00 |
8.39 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
17157 |
0.00 |
9.21 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
17553 |
0.00 |
9.42 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
18839 |
0.00 |
10.11 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
20892 |
0.00 |
11.22 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
20683 |
0.00 |
11.11 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
22116 |
0.00 |
11.87 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
23823 |
0.00 |
12.79 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
24718 |
0.00 |
13.27 |
79.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
25005 |
0.00 |
13.43 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
23624 |
0.00 |
12.68 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
22720 |
0.00 |
12.20 |
87.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
21061 |
0.00 |
11.31 |
87.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
20364 |
0.00 |
10.93 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
19622 |
0.00 |
10.54 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
19993 |
0.00 |
10.73 |
81.82 |
18521 |
25005 |
12876 |
298.31 |
|
|
|
|
|
0.0 |
1-May-06 |
20027 |
0.00 |
10.75 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
19041 |
0.00 |
10.22 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
18561 |
0.00 |
9.97 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
17342 |
0.00 |
9.31 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
16597 |
0.00 |
8.91 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
14530 |
0.00 |
7.80 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
14407 |
0.00 |
7.74 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
12993 |
0.00 |
6.98 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
12030 |
0.00 |
6.46 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
11200 |
0.00 |
6.01 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
9161 |
0.00 |
4.92 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
8786 |
0.00 |
4.72 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
9602 |
0.00 |
5.16 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
11176 |
0.00 |
6.00 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
13369 |
0.00 |
7.18 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
15183 |
0.00 |
8.15 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
15634 |
0.00 |
8.39 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
17426 |
0.00 |
9.36 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
19681 |
0.00 |
10.57 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
20903 |
0.00 |
11.22 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
21829 |
0.00 |
11.72 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
23061 |
0.00 |
12.38 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
23151 |
0.00 |
12.43 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
21993 |
0.00 |
11.81 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
20439 |
0.00 |
10.97 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
21213 |
0.00 |
11.39 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
21849 |
0.00 |
11.73 |
82.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
22019 |
0.00 |
11.82 |
82.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
22293 |
0.00 |
11.97 |
82.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
21637 |
0.00 |
11.62 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
20374 |
0.00 |
10.94 |
80.44 |
17339 |
23151 |
8786 |
288.59 |
|
|
|
|
|
0.0 |
1-Jun-06 |
20318 |
0.00 |
10.91 |
80.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
19886 |
0.00 |
10.68 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
18741 |
0.00 |
10.06 |
78.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
19863 |
0.00 |
10.66 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
18568 |
0.00 |
9.97 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
17132 |
0.00 |
9.20 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
17561 |
0.00 |
9.43 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
17697 |
0.00 |
9.50 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
18987 |
0.00 |
10.19 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
21235 |
0.00 |
11.40 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
22039 |
0.00 |
11.83 |
71.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
22753 |
0.00 |
12.22 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
22186 |
0.00 |
11.91 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
21785 |
0.00 |
11.70 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
21442 |
0.00 |
11.51 |
80.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
20850 |
0.00 |
11.19 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
20483 |
0.00 |
11.00 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
20812 |
0.00 |
11.17 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
19631 |
0.00 |
10.54 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
18649 |
0.00 |
10.01 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
16719 |
0.00 |
8.98 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
15583 |
0.00 |
8.37 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
15427 |
0.00 |
8.28 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
15289 |
0.00 |
8.21 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
14863 |
0.00 |
7.98 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
14514 |
0.00 |
7.79 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
14074 |
0.00 |
7.56 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
13157 |
0.00 |
7.06 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
14128 |
0.00 |
7.59 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
15033 |
0.00 |
8.07 |
54.26 |
18313 |
22753 |
13157 |
294.98 |
|
|
|
|
|
0.0 |
1-Jul-06 |
16656 |
0.00 |
8.94 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
17160 |
0.00 |
9.21 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
18189 |
0.00 |
9.77 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
17937 |
0.00 |
9.63 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
18002 |
0.00 |
9.67 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
18227 |
0.00 |
9.79 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
17968 |
0.00 |
9.65 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
17269 |
0.00 |
9.27 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
16422 |
0.00 |
8.82 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
15613 |
0.00 |
8.38 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
15580 |
0.00 |
8.36 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
15425 |
0.00 |
8.28 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
14989 |
0.00 |
8.05 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
15146 |
0.00 |
8.13 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
14291 |
0.00 |
7.67 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
13582 |
0.00 |
7.29 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
14293 |
0.00 |
7.67 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
14894 |
0.00 |
8.00 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
15782 |
0.00 |
8.47 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
16427 |
0.00 |
8.82 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
16605 |
0.00 |
8.92 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
16789 |
0.00 |
9.01 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
17170 |
0.00 |
9.22 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
17817 |
0.00 |
9.57 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
18230 |
0.00 |
9.79 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
18282 |
0.00 |
9.82 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
18080 |
0.00 |
9.71 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
18160 |
0.00 |
9.75 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
18410 |
0.00 |
9.88 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
18856 |
0.00 |
10.12 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
18408 |
0.00 |
9.88 |
68.95 |
16796 |
18856 |
13582 |
279.55 |
|
|
|
|
|
0.0 |
1-Aug-06 |
17637 |
0.00 |
9.47 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
16682 |
0.00 |
8.96 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
15529 |
0.00 |
8.34 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
15404 |
0.00 |
8.27 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
15201 |
0.00 |
8.16 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
15300 |
0.00 |
8.21 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
14548 |
0.00 |
7.81 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
13465 |
0.00 |
7.23 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
13749 |
0.00 |
7.38 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
13390 |
0.00 |
7.19 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
13465 |
0.00 |
7.23 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
13633 |
0.00 |
7.32 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
13760 |
0.00 |
7.39 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
13873 |
0.00 |
7.45 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
13914 |
0.00 |
7.47 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
13930 |
0.00 |
7.48 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
14331 |
0.00 |
7.69 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
15377 |
0.00 |
8.26 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
15869 |
0.00 |
8.52 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
16354 |
0.00 |
8.78 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
16732 |
0.00 |
8.98 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
16745 |
0.00 |
8.99 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
16389 |
0.00 |
8.80 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
15601 |
0.00 |
8.38 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
15697 |
0.00 |
8.43 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
15251 |
0.00 |
8.19 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
14954 |
0.00 |
8.03 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
14519 |
0.00 |
7.80 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
13811 |
0.00 |
7.42 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
13409 |
0.00 |
7.20 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
13146 |
0.00 |
7.06 |
54.11 |
14892 |
17637 |
13146 |
247.87 |
|
|
|
|
|
0.0 |
1-Sep-06 |
12601 |
0.00 |
6.77 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
11819 |
0.00 |
6.35 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
11619 |
0.00 |
6.24 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
10668 |
0.00 |
5.73 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
10416 |
0.00 |
5.59 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
10457 |
0.00 |
5.61 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
10645 |
0.00 |
5.72 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
9492 |
0.00 |
5.10 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
9715 |
0.00 |
5.22 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
9183 |
0.00 |
4.93 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
8676 |
0.00 |
4.66 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
8893 |
0.00 |
4.77 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
8060 |
0.00 |
4.33 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
7709 |
0.00 |
4.14 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
8166 |
0.00 |
4.38 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
7819 |
0.00 |
4.20 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
7871 |
0.00 |
4.23 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
8376 |
0.00 |
4.50 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
8609 |
0.00 |
4.62 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
8910 |
0.00 |
4.78 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
9339 |
0.00 |
5.01 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
9509 |
0.00 |
5.11 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
9925 |
0.00 |
5.33 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
10383 |
0.00 |
5.57 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
9638 |
0.00 |
5.17 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
9696 |
0.00 |
5.21 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
8980 |
0.00 |
4.82 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
8892 |
0.00 |
4.77 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
7892 |
0.00 |
4.24 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
7536 |
0.00 |
4.05 |
33.83 |
9383 |
12601 |
7536 |
151.14 |
|
|
|
|
|
0.0 |
1-Oct-06 |
6996 |
0.00 |
3.76 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
6403 |
0.00 |
3.44 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
6122 |
0.00 |
3.29 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
5778 |
0.00 |
3.10 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
5777 |
0.00 |
3.10 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
5593 |
0.00 |
3.00 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
5465 |
0.00 |
2.93 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
5152 |
0.00 |
2.77 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
5535 |
0.00 |
2.97 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
5626 |
0.00 |
3.02 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
6070 |
0.00 |
3.26 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
5994 |
0.00 |
3.22 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
5868 |
0.00 |
3.15 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
6154 |
0.00 |
3.30 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
6351 |
0.00 |
3.41 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
6301 |
0.00 |
3.38 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
6252 |
0.00 |
3.36 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
7040 |
0.00 |
3.78 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
7072 |
0.00 |
3.80 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
7844 |
0.00 |
4.21 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
8415 |
0.00 |
4.52 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
8966 |
0.00 |
4.81 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
9444 |
0.00 |
5.07 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
9140 |
0.00 |
4.91 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
9173 |
0.00 |
4.92 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
9421 |
0.00 |
5.06 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
9486 |
0.00 |
5.09 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
9118 |
0.00 |
4.90 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
8613 |
0.00 |
4.62 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
8237 |
0.00 |
4.42 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
7739 |
0.00 |
4.16 |
33.17 |
7134 |
9486 |
5152 |
118.73 |
|
|
|
|
|
0.0 |
1-Nov-06 |
6931 |
0.00 |
3.72 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
6898 |
0.00 |
3.70 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
7069 |
0.00 |
3.80 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
6957 |
0.00 |
3.74 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
6600 |
0.00 |
3.54 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
6547 |
0.00 |
3.51 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
6512 |
0.00 |
3.50 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
6711 |
0.00 |
3.60 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
6776 |
0.00 |
3.64 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
6591 |
0.00 |
3.54 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
6985 |
0.00 |
3.75 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
6442 |
0.00 |
3.46 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
5743 |
0.00 |
3.08 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
5419 |
0.00 |
2.91 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
5299 |
0.00 |
2.85 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
5250 |
0.00 |
2.82 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
5339 |
0.00 |
2.87 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
5276 |
0.00 |
2.83 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
5308 |
0.00 |
2.85 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
5727 |
0.00 |
3.07 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
5038 |
0.00 |
2.70 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
5342 |
0.00 |
2.87 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
5624 |
0.00 |
3.02 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
5404 |
0.00 |
2.90 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
5963 |
0.00 |
3.20 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
6354 |
0.00 |
3.41 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
7037 |
0.00 |
3.78 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
7406 |
0.00 |
3.98 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
8436 |
0.00 |
4.53 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
9444 |
0.00 |
5.07 |
26.87 |
6348 |
9444 |
5038 |
102.24 |
|
|
|
|
|
0.0 |
1-Dec-06 |
10863 |
0.00 |
5.83 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
11776 |
0.00 |
6.32 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
12201 |
0.00 |
6.55 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
12824 |
0.00 |
6.89 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
12591 |
0.00 |
6.76 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
12770 |
0.00 |
6.86 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
11613 |
0.00 |
6.23 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
11673 |
0.00 |
6.27 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
11428 |
0.00 |
6.14 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
10619 |
0.00 |
5.70 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
10230 |
0.00 |
5.49 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
9898 |
0.00 |
5.31 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
9463 |
0.00 |
5.08 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
9699 |
0.00 |
5.21 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
9891 |
0.00 |
5.31 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
9792 |
0.00 |
5.26 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
10250 |
0.00 |
5.50 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
9997 |
0.00 |
5.37 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
9897 |
0.00 |
5.31 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
9634 |
0.00 |
5.17 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
9907 |
0.00 |
5.32 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
10005 |
0.00 |
5.37 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
9293 |
0.00 |
4.99 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
9289 |
0.00 |
4.99 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
9118 |
0.00 |
4.90 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
8913 |
0.00 |
4.79 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
9194 |
0.00 |
4.94 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
9164 |
0.00 |
4.92 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
9173 |
0.00 |
4.92 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
8463 |
0.00 |
4.54 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
7684 |
0.00 |
4.13 |
33.13 |
10236 |
12824 |
7684 |
170.37 |
|
|
|
|
|
0.0 |
1-Jan-07 |
6763 |
0.00 |
3.63 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
6340 |
0.00 |
3.40 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
5871 |
0.00 |
3.15 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
6367 |
0.00 |
3.42 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
6948 |
0.00 |
3.73 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
6518 |
0.00 |
3.50 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
6232 |
0.00 |
3.35 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
5894 |
0.00 |
3.16 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
6320 |
0.00 |
3.39 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
6660 |
0.00 |
3.58 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
7021 |
0.00 |
3.77 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
7023 |
0.00 |
3.77 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
7594 |
0.00 |
4.08 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
7354 |
0.00 |
3.95 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
7117 |
0.00 |
3.82 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
8384 |
0.00 |
4.50 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
8802 |
0.00 |
4.73 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
9255 |
0.00 |
4.97 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
9738 |
0.00 |
5.23 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
10083 |
0.00 |
5.41 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
10506 |
0.00 |
5.64 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
10866 |
0.00 |
5.83 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
11483 |
0.00 |
6.17 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
12497 |
0.00 |
6.71 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
12688 |
0.00 |
6.81 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
12681 |
0.00 |
6.81 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
12985 |
0.00 |
6.97 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
12602 |
0.00 |
6.77 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
12652 |
0.00 |
6.79 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
12177 |
0.00 |
6.54 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
11496 |
0.00 |
6.17 |
46.86 |
8997 |
12985 |
5871 |
149.75 |
|
|
|
|
|
0.0 |
1-Feb-07 |
11543 |
0.00 |
6.20 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
10453 |
0.00 |
5.61 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
9796 |
0.00 |
5.26 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
9546 |
0.00 |
5.13 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
9126 |
0.00 |
4.90 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
8509 |
0.00 |
4.57 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
7781 |
0.00 |
4.18 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
7169 |
0.00 |
3.85 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
6267 |
0.00 |
3.36 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
6365 |
0.00 |
3.42 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
6273 |
0.00 |
3.37 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
6284 |
0.00 |
3.37 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
6599 |
0.00 |
3.54 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
6908 |
0.00 |
3.71 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
6280 |
0.00 |
3.37 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
5543 |
0.00 |
2.98 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
5997 |
0.00 |
3.22 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
6005 |
0.00 |
3.22 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
6580 |
0.00 |
3.53 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
6639 |
0.00 |
3.56 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
6663 |
0.00 |
3.58 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
7132 |
0.00 |
3.83 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
7234 |
0.00 |
3.88 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
7060 |
0.00 |
3.79 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
7789 |
0.00 |
4.18 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
8813 |
0.00 |
4.73 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
8613 |
0.00 |
4.62 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
7778 |
0.00 |
4.18 |
29.22 |
7549 |
11543 |
5543 |
117.54 |
|
|
|
|
|
0.0 |
1-Mar-07 |
8184 |
0.00 |
4.39 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
9006 |
0.00 |
4.84 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
7909 |
0.00 |
4.25 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
9375 |
0.00 |
5.03 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
9814 |
0.00 |
5.27 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
10207 |
0.00 |
5.48 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
10939 |
0.00 |
5.87 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
10764 |
0.00 |
5.78 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
11195 |
0.00 |
6.01 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
12179 |
0.00 |
6.54 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
12585 |
0.00 |
6.76 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
12360 |
0.00 |
6.64 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
13237 |
0.00 |
7.11 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
12115 |
0.00 |
6.50 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
11057 |
0.00 |
5.94 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
10899 |
0.00 |
5.85 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
10387 |
0.00 |
5.58 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
10601 |
0.00 |
5.69 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
11404 |
0.00 |
6.12 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
11767 |
0.00 |
6.32 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
11539 |
0.00 |
6.20 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
10907 |
0.00 |
5.86 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
9935 |
0.00 |
5.33 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
10659 |
0.00 |
5.72 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
11319 |
0.00 |
6.08 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
11012 |
0.00 |
5.91 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
12423 |
0.00 |
6.67 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
12413 |
0.00 |
6.66 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
11414 |
0.00 |
6.13 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
11059 |
0.00 |
5.94 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
10910 |
0.00 |
5.86 |
43.25 |
11032 |
13237 |
7909 |
183.62 |
|
|
|
|
|
0.0 |
1-Apr-07 |
10613 |
0.00 |
5.70 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
11222 |
0.00 |
6.03 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
11143 |
0.00 |
5.98 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
11135 |
0.00 |
5.98 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
11467 |
0.00 |
6.16 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
10735 |
0.00 |
5.76 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
10795 |
0.00 |
5.80 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
10861 |
0.00 |
5.83 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
10362 |
0.00 |
5.56 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
10565 |
0.00 |
5.67 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
10901 |
0.00 |
5.85 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
11577 |
0.00 |
6.22 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
11898 |
0.00 |
6.39 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
12057 |
0.00 |
6.47 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
12857 |
0.00 |
6.90 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
12314 |
0.00 |
6.61 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
12775 |
0.00 |
6.86 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
13430 |
0.00 |
7.21 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
14258 |
0.00 |
7.66 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
14106 |
0.00 |
7.57 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
13381 |
0.00 |
7.18 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
12271 |
0.00 |
6.59 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
11049 |
0.00 |
5.93 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
11389 |
0.00 |
6.12 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
11984 |
0.00 |
6.43 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
11745 |
0.00 |
6.31 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
11761 |
0.00 |
6.31 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
11075 |
0.00 |
5.95 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
9883 |
0.00 |
5.31 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
11186 |
0.00 |
6.01 |
42.43 |
11773 |
14258 |
9883 |
189.63 |
|
|
|
|
|
0.0 |
1-May-07 |
13014 |
0.00 |
6.99 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
14268 |
0.00 |
7.66 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
16034 |
0.00 |
8.61 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
15206 |
0.00 |
8.16 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
15946 |
0.00 |
8.56 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
17828 |
0.00 |
9.57 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
18063 |
0.00 |
9.70 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
18772 |
0.00 |
10.08 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
19685 |
0.00 |
10.57 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
19490 |
0.00 |
10.46 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
18007 |
0.00 |
9.67 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
17337 |
0.00 |
9.31 |
69.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
16406 |
0.00 |
8.81 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
16486 |
0.00 |
8.85 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
14796 |
0.00 |
7.94 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
13259 |
0.00 |
7.12 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
12698 |
0.00 |
6.82 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
12081 |
0.00 |
6.49 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
11441 |
0.00 |
6.14 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
10638 |
0.00 |
5.71 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
10467 |
0.00 |
5.62 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
9793 |
0.00 |
5.26 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
8524 |
0.00 |
4.58 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
7849 |
0.00 |
4.21 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
7585 |
0.00 |
4.07 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
7713 |
0.00 |
4.14 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
7505 |
0.00 |
4.03 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
7167 |
0.00 |
3.85 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
7068 |
0.00 |
3.79 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
6723 |
0.00 |
3.61 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
5889 |
0.00 |
3.16 |
26.66 |
12622 |
19685 |
5889 |
210.09 |
|
|
|
|
|
0.0 |
1-Jun-07 |
6571 |
0.00 |
3.53 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
7531 |
0.00 |
4.04 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
8383 |
0.00 |
4.50 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
9616 |
0.00 |
5.16 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
10454 |
0.00 |
5.61 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
11446 |
0.00 |
6.15 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
12228 |
0.00 |
6.57 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
12907 |
0.00 |
6.93 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
13866 |
0.00 |
7.44 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
14500 |
0.00 |
7.79 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
14195 |
0.00 |
7.62 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
15102 |
0.00 |
8.11 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
13888 |
0.00 |
7.46 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
13297 |
0.00 |
7.14 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
13974 |
0.00 |
7.50 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
15176 |
0.00 |
8.15 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
15758 |
0.00 |
8.46 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
16301 |
0.00 |
8.75 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
15667 |
0.00 |
8.41 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
15254 |
0.00 |
8.19 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
15694 |
0.00 |
8.43 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
15371 |
0.00 |
8.25 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
16618 |
0.00 |
8.92 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
17286 |
0.00 |
9.28 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
16695 |
0.00 |
8.96 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
15483 |
0.00 |
8.31 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
15007 |
0.00 |
8.06 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
14910 |
0.00 |
8.01 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
14616 |
0.00 |
7.85 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
13739 |
0.00 |
7.38 |
57.84 |
13947 |
17286 |
7531 |
224.65 |
|
|
|
|
|
0.0 |
1-Jul-07 |
13449 |
0.00 |
7.22 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
12761 |
0.00 |
6.85 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
12255 |
0.00 |
6.58 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
12722 |
0.00 |
6.83 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
12716 |
0.00 |
6.83 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
13092 |
0.00 |
7.03 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
13130 |
0.00 |
7.05 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
12512 |
0.00 |
6.72 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
13093 |
0.00 |
7.03 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
13599 |
0.00 |
7.30 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
13186 |
0.00 |
7.08 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
14065 |
0.00 |
7.55 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
14031 |
0.00 |
7.53 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
13806 |
0.00 |
7.41 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
14558 |
0.00 |
7.82 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
14296 |
0.00 |
7.68 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
14810 |
0.00 |
7.95 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
15113 |
0.00 |
8.11 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
15317 |
0.00 |
8.22 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
16705 |
0.00 |
8.97 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
17554 |
0.00 |
9.42 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
18093 |
0.00 |
9.71 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
18775 |
0.00 |
10.08 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
19429 |
0.00 |
10.43 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
19581 |
0.00 |
10.51 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
21022 |
0.00 |
11.29 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
21310 |
0.00 |
11.44 |
72.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
22119 |
0.00 |
11.88 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
22800 |
0.00 |
12.24 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
22332 |
0.00 |
11.99 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
22425 |
0.00 |
12.04 |
81.39 |
16435 |
22800 |
12255 |
273.55 |
|
|
|
|
|
0.0 |
1-Aug-07 |
22280 |
0.00 |
11.96 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
22317 |
0.00 |
11.98 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
22389 |
0.00 |
12.02 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
22314 |
0.00 |
11.98 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
21482 |
0.00 |
11.53 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
21247 |
0.00 |
11.41 |
82.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
21754 |
0.00 |
11.68 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
21502 |
0.00 |
11.54 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
21201 |
0.00 |
11.38 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
21662 |
0.00 |
11.63 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
22050 |
0.00 |
11.84 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
21485 |
0.00 |
11.54 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
20205 |
0.00 |
10.85 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
19195 |
0.00 |
10.31 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
16708 |
0.00 |
8.97 |
76.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
16564 |
0.00 |
8.89 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
15680 |
0.00 |
8.42 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
14780 |
0.00 |
7.94 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
15193 |
0.00 |
8.16 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
13037 |
0.00 |
7.00 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
10906 |
0.00 |
5.86 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
10177 |
0.00 |
5.46 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
10530 |
0.00 |
5.65 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
10859 |
0.00 |
5.83 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
13056 |
0.00 |
7.01 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
13413 |
0.00 |
7.20 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
13164 |
0.00 |
7.07 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
12993 |
0.00 |
6.98 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
13519 |
0.00 |
7.26 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
14929 |
0.00 |
8.02 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
16365 |
0.00 |
8.79 |
52.32 |
17028 |
22389 |
10177 |
283.41 |
|
|
|
|
|
0.0 |
1-Sep-07 |
17180 |
0.00 |
9.22 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
16488 |
0.00 |
8.85 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
14492 |
0.00 |
7.78 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
13981 |
0.00 |
7.51 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
14769 |
0.00 |
7.93 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
16621 |
0.00 |
8.92 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
17929 |
0.00 |
9.63 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
16365 |
0.00 |
8.79 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
15490 |
0.00 |
8.32 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
15332 |
0.00 |
8.23 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
16088 |
0.00 |
8.64 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
17303 |
0.00 |
9.29 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
17303 |
0.00 |
9.29 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
20830 |
0.00 |
11.18 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
21482 |
0.00 |
11.53 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
22068 |
0.00 |
11.85 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
22541 |
0.00 |
12.10 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
22881 |
0.00 |
12.29 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
22107 |
0.00 |
11.87 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
21885 |
0.00 |
11.75 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
21802 |
0.00 |
11.71 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
21234 |
0.00 |
11.40 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
20418 |
0.00 |
10.96 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
20383 |
0.00 |
10.94 |
80.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
20192 |
0.00 |
10.84 |
79.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
19876 |
0.00 |
10.67 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
19627 |
0.00 |
10.54 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
19461 |
0.00 |
10.45 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
19667 |
0.00 |
10.56 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
18678 |
0.00 |
10.03 |
74.03 |
18836 |
22881 |
13981 |
303.40 |
|
|
|
|
|
0.0 |
1-Oct-07 |
17798 |
0.00 |
9.56 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
18184 |
0.00 |
9.76 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
18269 |
0.00 |
9.81 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
18163 |
0.00 |
9.75 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
16784 |
0.00 |
9.01 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
16540 |
0.00 |
8.88 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
14886 |
0.00 |
7.99 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
14165 |
0.00 |
7.61 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
13788 |
0.00 |
7.40 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
14393 |
0.00 |
7.73 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
14662 |
0.00 |
7.87 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
15015 |
0.00 |
8.06 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
14372 |
0.00 |
7.72 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
12995 |
0.00 |
6.98 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
13338 |
0.00 |
7.16 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
12512 |
0.00 |
6.72 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
13530 |
0.00 |
7.26 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
14514 |
0.00 |
7.79 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
14528 |
0.00 |
7.80 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
13968 |
0.00 |
7.50 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
13651 |
0.00 |
7.33 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
13894 |
0.00 |
7.46 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
14420 |
0.00 |
7.74 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
15220 |
0.00 |
8.17 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
15523 |
0.00 |
8.33 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
15617 |
0.00 |
8.38 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
15382 |
0.00 |
8.26 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
14475 |
0.00 |
7.77 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
12987 |
0.00 |
6.97 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
13041 |
0.00 |
7.00 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
12604 |
0.00 |
6.77 |
53.49 |
14640 |
18269 |
12412 |
243.66 |
|
|
|
|
|
0.0 |
1-Nov-07 |
12412 |
0.00 |
6.66 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
12955 |
0.00 |
6.96 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
12983 |
0.00 |
6.97 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
13151 |
0.00 |
7.06 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
13093 |
0.00 |
7.03 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
12913 |
0.00 |
6.93 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
13020 |
0.00 |
6.99 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
14033 |
0.00 |
7.53 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
13762 |
0.00 |
7.39 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
13517 |
0.00 |
7.26 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
12690 |
0.00 |
6.81 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
11851 |
0.00 |
6.36 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
10880 |
0.00 |
5.84 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
9892 |
0.00 |
5.31 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
8931 |
0.00 |
4.80 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
7502 |
0.00 |
4.03 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
6137 |
0.00 |
3.29 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
5835 |
0.00 |
3.13 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
6108 |
0.00 |
3.28 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
6909 |
0.00 |
3.71 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
7248 |
0.00 |
3.89 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
7262 |
0.00 |
3.90 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
7604 |
0.00 |
4.08 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
7832 |
0.00 |
4.21 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
7951 |
0.00 |
4.27 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
8549 |
0.00 |
4.59 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
9172 |
0.00 |
4.92 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
8634 |
0.00 |
4.64 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
7963 |
0.00 |
4.28 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
7939 |
0.00 |
4.26 |
31.16 |
9815 |
14033 |
5835 |
158.09 |
|
|
|
|
|
0.0 |
1-Dec-07 |
8140 |
0.00 |
4.37 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
7917 |
0.00 |
4.25 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
7377 |
0.00 |
3.96 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
7384 |
0.00 |
3.96 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
7143 |
0.00 |
3.84 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
7141 |
0.00 |
3.83 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
7128 |
0.00 |
3.83 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
6978 |
0.00 |
3.75 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
6866 |
0.00 |
3.69 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
6212 |
0.00 |
3.34 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
6539 |
0.00 |
3.51 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
6930 |
0.00 |
3.72 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
7771 |
0.00 |
4.17 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
7857 |
0.00 |
4.22 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
7364 |
0.00 |
3.95 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
7005 |
0.00 |
3.76 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
6666 |
0.00 |
3.58 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
7014 |
0.00 |
3.77 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
8131 |
0.00 |
4.37 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
8157 |
0.00 |
4.38 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
7879 |
0.00 |
4.23 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
8241 |
0.00 |
4.42 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
7498 |
0.00 |
4.03 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
7942 |
0.00 |
4.26 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
8195 |
0.00 |
4.40 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
7708 |
0.00 |
4.14 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
7697 |
0.00 |
4.13 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
7005 |
0.00 |
3.76 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
7012 |
0.00 |
3.76 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
7685 |
0.00 |
4.13 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
7970 |
0.00 |
4.28 |
28.60 |
7426 |
8241 |
6212 |
123.59 |
|
|
|
|
|
0.0 |
1-Jan-08 |
7781 |
0.00 |
4.18 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
7748 |
0.00 |
4.16 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
7466 |
0.00 |
4.01 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
6951 |
0.00 |
3.73 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
7237 |
0.00 |
3.89 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
7476 |
0.00 |
4.01 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
7942 |
0.00 |
4.26 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
7363 |
0.00 |
3.95 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
6891 |
0.00 |
3.70 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
6144 |
0.00 |
3.30 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
5812 |
0.00 |
3.12 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
5259 |
0.00 |
2.82 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
4728 |
0.00 |
2.54 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
4662 |
0.00 |
2.50 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
4408 |
0.00 |
2.37 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
4085 |
0.00 |
2.19 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
4148 |
0.00 |
2.23 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
4188 |
0.00 |
2.25 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
3730 |
0.00 |
2.00 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
3553 |
0.00 |
1.91 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
3077 |
0.00 |
1.65 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
3348 |
0.00 |
1.80 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
3531 |
0.00 |
1.90 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
3523 |
0.00 |
1.89 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
2930 |
0.00 |
1.57 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
2986 |
0.00 |
1.60 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
2251 |
0.00 |
1.21 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
2531 |
0.00 |
1.36 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
2933 |
0.00 |
1.57 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
3131 |
0.00 |
1.68 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
3714 |
0.00 |
1.99 |
10.99 |
4761 |
7942 |
2251 |
79.23 |
|
|
|
|
|
0.0 |
1-Feb-08 |
3832 |
0.00 |
2.06 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
4348 |
0.00 |
2.33 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
5259 |
0.00 |
2.82 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
5894 |
0.00 |
3.16 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
7219 |
0.00 |
3.88 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
8590 |
0.00 |
4.61 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
9464 |
0.00 |
5.08 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
9899 |
0.00 |
5.31 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
10375 |
0.00 |
5.57 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
11091 |
0.00 |
5.96 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
11163 |
0.00 |
5.99 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
10827 |
0.00 |
5.81 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
10546 |
0.00 |
5.66 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
10125 |
0.00 |
5.44 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
9572 |
0.00 |
5.14 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
9239 |
0.00 |
4.96 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
8601 |
0.00 |
4.62 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
8370 |
0.00 |
4.49 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
7483 |
0.00 |
4.02 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
6844 |
0.00 |
3.67 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
6372 |
0.00 |
3.42 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
6617 |
0.00 |
3.55 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
6377 |
0.00 |
3.42 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
6023 |
0.00 |
3.23 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
6027 |
0.00 |
3.24 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
6273 |
0.00 |
3.37 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
7220 |
0.00 |
3.88 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
8039 |
0.00 |
4.32 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
8849 |
0.00 |
4.75 |
26.21 |
8097 |
11163 |
4348 |
121.72 |
|
|
|
|
|
0.0 |
1-Mar-08 |
9199 |
0.00 |
4.94 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
9574 |
0.00 |
5.14 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
9815 |
0.00 |
5.27 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
10207 |
0.00 |
5.48 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
10105 |
0.00 |
5.43 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
9889 |
0.00 |
5.31 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
9138 |
0.00 |
4.91 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
8358 |
0.00 |
4.49 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
8366 |
0.00 |
4.49 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
8337 |
0.00 |
4.48 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
8600 |
0.00 |
4.62 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
7608 |
0.00 |
4.09 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
7842 |
0.00 |
4.21 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
7916 |
0.00 |
4.25 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
7244 |
0.00 |
3.89 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
7897 |
0.00 |
4.24 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
8136 |
0.00 |
4.37 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
8856 |
0.00 |
4.76 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
9150 |
0.00 |
4.91 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
8789 |
0.00 |
4.72 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
8320 |
0.00 |
4.47 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
9759 |
0.00 |
5.24 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
9982 |
0.00 |
5.36 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
10467 |
0.00 |
5.62 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
11670 |
0.00 |
6.27 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
11540 |
0.00 |
6.20 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
11650 |
0.00 |
6.26 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
10620 |
0.00 |
5.70 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
9508 |
0.00 |
5.11 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
9752 |
0.00 |
5.24 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
9478 |
0.00 |
5.09 |
39.85 |
9283 |
11670 |
7244 |
154.51 |
|
|
|
|
|
0.0 |
1-Apr-08 |
9939 |
0.00 |
5.34 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
11044 |
0.00 |
5.93 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
10564 |
0.00 |
5.67 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
9746 |
0.00 |
5.23 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
8701 |
0.00 |
4.67 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
8827 |
0.00 |
4.74 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
9035 |
0.00 |
4.85 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
9728 |
0.00 |
5.22 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
10037 |
0.00 |
5.39 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
9264 |
0.00 |
4.97 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
8341 |
0.00 |
4.48 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
8107 |
0.00 |
4.35 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
8471 |
0.00 |
4.55 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
8246 |
0.00 |
4.43 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
8855 |
0.00 |
4.75 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
8936 |
0.00 |
4.80 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
9516 |
0.00 |
5.11 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
9901 |
0.00 |
5.32 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
9583 |
0.00 |
5.15 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
9416 |
0.00 |
5.06 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
9967 |
0.00 |
5.35 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
10289 |
0.00 |
5.52 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
12053 |
0.00 |
6.47 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
14659 |
0.00 |
7.87 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
17071 |
0.00 |
9.17 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
18805 |
0.00 |
10.10 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
19199 |
0.00 |
10.31 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
20113 |
0.00 |
10.80 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
20448 |
0.00 |
10.98 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
21725 |
0.00 |
11.66 |
70.88 |
11686 |
21725 |
8107 |
188.23 |
|
|
|
|
|
0.0 |
1-May-08 |
22436 |
0.00 |
12.05 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
21938 |
0.00 |
11.78 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
19962 |
0.00 |
10.72 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
19396 |
0.00 |
10.41 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
18380 |
0.00 |
9.87 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
17496 |
0.00 |
9.39 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
16845 |
0.00 |
9.04 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
14575 |
0.00 |
7.83 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
14726 |
0.00 |
7.91 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
14534 |
0.00 |
7.80 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
15118 |
0.00 |
8.12 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
16048 |
0.00 |
8.62 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
17159 |
0.00 |
9.21 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
17796 |
0.00 |
9.55 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
17985 |
0.00 |
9.66 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
18805 |
0.00 |
10.10 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
18792 |
0.00 |
10.09 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
19407 |
0.00 |
10.42 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
19828 |
0.00 |
10.65 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
19223 |
0.00 |
10.32 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
18217 |
0.00 |
9.78 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
17671 |
0.00 |
9.49 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
16876 |
0.00 |
9.06 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
15960 |
0.00 |
8.57 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
14570 |
0.00 |
7.82 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
12901 |
0.00 |
6.93 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
11772 |
0.00 |
6.32 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
11016 |
0.00 |
5.91 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
9763 |
0.00 |
5.24 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
9636 |
0.00 |
5.17 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
9195 |
0.00 |
4.94 |
42.34 |
16388 |
22436 |
9195 |
272.76 |
|
|
|
|
|
0.0 |
1-Jun-08 |
7805 |
0.00 |
4.19 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
8048 |
0.00 |
4.32 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
7357 |
0.00 |
3.95 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
7707 |
0.00 |
4.14 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
9042 |
0.00 |
4.85 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
9470 |
0.00 |
5.08 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
9435 |
0.00 |
5.07 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
9248 |
0.00 |
4.97 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
7655 |
0.00 |
4.11 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
8528 |
0.00 |
4.58 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
9993 |
0.00 |
5.37 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
9935 |
0.00 |
5.33 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
10419 |
0.00 |
5.59 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
11779 |
0.00 |
6.32 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
12721 |
0.00 |
6.83 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
13280 |
0.00 |
7.13 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
13440 |
0.00 |
7.22 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
14194 |
0.00 |
7.62 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
15041 |
0.00 |
8.08 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
15880 |
0.00 |
8.53 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
16687 |
0.00 |
8.96 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
17107 |
0.00 |
9.19 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
17954 |
0.00 |
9.64 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
18045 |
0.00 |
9.69 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
17764 |
0.00 |
9.54 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
16448 |
0.00 |
8.83 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
17008 |
0.00 |
9.13 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
17542 |
0.00 |
9.42 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
17797 |
0.00 |
9.56 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
18331 |
0.00 |
9.84 |
66.00 |
12855 |
18331 |
7357 |
207.06 |
|
|
|
|
|
0.0 |
1-Jul-08 |
18289 |
0.00 |
9.82 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
18296 |
0.00 |
9.82 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
18721 |
0.00 |
10.05 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
18539 |
0.00 |
9.95 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
19452 |
0.00 |
10.44 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
19501 |
0.00 |
10.47 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
18562 |
0.00 |
9.97 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
17066 |
0.00 |
9.16 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
16520 |
0.00 |
8.87 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
17284 |
0.00 |
9.28 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
17659 |
0.00 |
9.48 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
17395 |
0.00 |
9.34 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
16589 |
0.00 |
8.91 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
15764 |
0.00 |
8.46 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
14493 |
0.00 |
7.78 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
14737 |
0.00 |
7.91 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
15325 |
0.00 |
8.23 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
15620 |
0.00 |
8.39 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
15041 |
0.00 |
8.08 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
14174 |
0.00 |
7.61 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
13710 |
0.00 |
7.36 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
14119 |
0.00 |
7.58 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
14004 |
0.00 |
7.52 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
13903 |
0.00 |
7.46 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
14249 |
0.00 |
7.65 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
15070 |
0.00 |
8.09 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
16275 |
0.00 |
8.74 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
17213 |
0.00 |
9.24 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
16179 |
0.00 |
8.69 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
15399 |
0.00 |
8.27 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
14108 |
0.00 |
7.57 |
58.25 |
16234 |
19501 |
13710 |
270.20 |
|
|
|
|
|
0.0 |
1-Aug-08 |
13710 |
0.00 |
7.36 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
14935 |
0.00 |
8.02 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
16014 |
0.00 |
8.60 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
17299 |
0.00 |
9.29 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
17905 |
0.00 |
9.61 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
17630 |
0.00 |
9.47 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
18207 |
0.00 |
9.78 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
19179 |
0.00 |
10.30 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
20192 |
0.00 |
10.84 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
21214 |
0.00 |
11.39 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
21363 |
0.00 |
11.47 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
21687 |
0.00 |
11.64 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
21449 |
0.00 |
11.52 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
19842 |
0.00 |
10.65 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
19064 |
0.00 |
10.24 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
18767 |
0.00 |
10.08 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
17372 |
0.00 |
9.33 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
17737 |
0.00 |
9.52 |
72.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
17513 |
0.00 |
9.40 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
18196 |
0.00 |
9.77 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
18515 |
0.00 |
9.94 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
18739 |
0.00 |
10.06 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
18321 |
0.00 |
9.84 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
18271 |
0.00 |
9.81 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
17600 |
0.00 |
9.45 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
17268 |
0.00 |
9.27 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
17067 |
0.00 |
9.16 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
16143 |
0.00 |
8.67 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
15875 |
0.00 |
8.52 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
14432 |
0.00 |
7.75 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
14145 |
0.00 |
7.59 |
60.42 |
17924 |
21687 |
13710 |
298.33 |
|
|
|
|
|
0.0 |
1-Sep-08 |
15373 |
0.00 |
8.25 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
16045 |
0.00 |
8.61 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
16302 |
0.00 |
8.75 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
15955 |
0.00 |
8.57 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
14653 |
0.00 |
7.87 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
14638 |
0.00 |
7.86 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
14388 |
0.00 |
7.72 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
14905 |
0.00 |
8.00 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
15187 |
0.00 |
8.15 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
15022 |
0.00 |
8.07 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
14371 |
0.00 |
7.72 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
14061 |
0.00 |
7.55 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
13997 |
0.00 |
7.52 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
14191 |
0.00 |
7.62 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
14736 |
0.00 |
7.91 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
15813 |
0.00 |
8.49 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
17338 |
0.00 |
9.31 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
17973 |
0.00 |
9.65 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
18921 |
0.00 |
10.16 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
18567 |
0.00 |
9.97 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
18770 |
0.00 |
10.08 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
19579 |
0.00 |
10.51 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
19703 |
0.00 |
10.58 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
20169 |
0.00 |
10.83 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
19902 |
0.00 |
10.69 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
18815 |
0.00 |
10.10 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
18938 |
0.00 |
10.17 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
18789 |
0.00 |
10.09 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
19101 |
0.00 |
10.26 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
20164 |
0.00 |
10.83 |
72.95 |
16879 |
20169 |
13997 |
271.87 |
|
|
|
|
|
0.0 |
1-Oct-08 |
20805 |
0.00 |
11.17 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
20500 |
0.00 |
11.01 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
20479 |
0.00 |
11.00 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
19279 |
0.00 |
10.35 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
20314 |
0.00 |
10.91 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
21342 |
0.00 |
11.46 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
22775 |
0.00 |
12.23 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
23285 |
0.00 |
12.50 |
79.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
22239 |
0.00 |
11.94 |
80.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
20792 |
0.00 |
11.16 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
18127 |
0.00 |
9.73 |
79.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
17218 |
0.00 |
9.24 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
17205 |
0.00 |
9.24 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
17544 |
0.00 |
9.42 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
17495 |
0.00 |
9.39 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
15816 |
0.00 |
8.49 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
14274 |
0.00 |
7.66 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
13305 |
0.00 |
7.14 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
12405 |
0.00 |
6.66 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
12436 |
0.00 |
6.68 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
12759 |
0.00 |
6.85 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
12053 |
0.00 |
6.47 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
12091 |
0.00 |
6.49 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
11500 |
0.00 |
6.17 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
9589 |
0.00 |
5.15 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
10446 |
0.00 |
5.61 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
10072 |
0.00 |
5.41 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
9965 |
0.00 |
5.35 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
10103 |
0.00 |
5.42 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
8689 |
0.00 |
4.67 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
7874 |
0.00 |
4.23 |
35.83 |
15573 |
23285 |
7874 |
259.20 |
|
|
|
|
|
0.0 |
1-Nov-08 |
7172 |
0.00 |
3.85 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
6406 |
0.00 |
3.44 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
7122 |
0.00 |
3.82 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
6812 |
0.00 |
3.66 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
6530 |
0.00 |
3.51 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
6522 |
0.00 |
3.50 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
7250 |
0.00 |
3.89 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
9593 |
0.00 |
5.15 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
9593 |
0.00 |
5.15 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
14834 |
0.00 |
7.96 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
14834 |
0.00 |
7.96 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
19402 |
0.00 |
10.42 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
20725 |
0.00 |
11.13 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
22786 |
0.00 |
12.23 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
24068 |
0.00 |
12.92 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
25139 |
0.00 |
13.50 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
25066 |
0.00 |
13.46 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
24714 |
0.00 |
13.27 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
25617 |
0.00 |
13.75 |
90.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
25261 |
0.00 |
13.56 |
92.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
24332 |
0.00 |
13.06 |
93.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
23412 |
0.00 |
12.57 |
93.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
22129 |
0.00 |
11.88 |
91.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
21488 |
0.00 |
11.54 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
22088 |
0.00 |
11.86 |
88.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
21245 |
0.00 |
11.41 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
21674 |
0.00 |
11.64 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
21481 |
0.00 |
11.53 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
20127 |
0.00 |
10.81 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
19897 |
0.00 |
10.68 |
79.46 |
17577 |
25617 |
6406 |
283.12 |
|
|
|
|
|
0.0 |
1-Dec-08 |
18317 |
0.00 |
9.83 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
19101 |
0.00 |
10.26 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
19087 |
0.00 |
10.25 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
18658 |
0.00 |
10.02 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
16699 |
0.00 |
8.97 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
16172 |
0.00 |
8.68 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
15743 |
0.00 |
8.45 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
15549 |
0.00 |
8.35 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
15121 |
0.00 |
8.12 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
14919 |
0.00 |
8.01 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
15149 |
0.00 |
8.13 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
13406 |
0.00 |
7.20 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
13101 |
0.00 |
7.03 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
12807 |
0.00 |
6.88 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
13389 |
0.00 |
7.19 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
13348 |
0.00 |
7.17 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
13453 |
0.00 |
7.22 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
12954 |
0.00 |
6.95 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
12698 |
0.00 |
6.82 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
12189 |
0.00 |
6.54 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
11367 |
0.00 |
6.10 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
10874 |
0.00 |
5.84 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
9836 |
0.00 |
5.28 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
9705 |
0.00 |
5.21 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
9935 |
0.00 |
5.33 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
9605 |
0.00 |
5.16 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
8682 |
0.00 |
4.66 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
8802 |
0.00 |
4.73 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
9015 |
0.00 |
4.84 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
9799 |
0.00 |
5.26 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
10649 |
0.00 |
5.72 |
35.70 |
13230 |
19101 |
8682 |
220.20 |
|
|
|
|
|
0.0 |
1-Jan-09 |
11864 |
0.00 |
6.37 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
12693 |
0.00 |
6.82 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
11832 |
0.00 |
6.35 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
11978 |
0.00 |
6.43 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
12311 |
0.00 |
6.61 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
12618 |
0.00 |
6.77 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
13152 |
0.00 |
7.06 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
13574 |
0.00 |
7.29 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
13284 |
0.00 |
7.13 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
13054 |
0.00 |
7.01 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
12053 |
0.00 |
6.47 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
11448 |
0.00 |
6.15 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
11130 |
0.00 |
5.98 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
10780 |
0.00 |
5.79 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
10378 |
0.00 |
5.57 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
10491 |
0.00 |
5.63 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
10272 |
0.00 |
5.52 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
8818 |
0.00 |
4.73 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
8167 |
0.00 |
4.39 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
7426 |
0.00 |
3.99 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
7558 |
0.00 |
4.06 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
7035 |
0.00 |
3.78 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
7231 |
0.00 |
3.88 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
7164 |
0.00 |
3.85 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
6876 |
0.00 |
3.69 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
6933 |
0.00 |
3.72 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
6835 |
0.00 |
3.67 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
7049 |
0.00 |
3.78 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
6315 |
0.00 |
3.39 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
6761 |
0.00 |
3.63 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
6376 |
0.00 |
3.42 |
25.31 |
9789 |
13574 |
6315 |
162.93 |
|
|
|
|
|
0.0 |
1-Feb-09 |
6688 |
0.00 |
3.59 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
7304 |
0.00 |
3.92 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
6534 |
0.00 |
3.51 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
7000 |
0.00 |
3.76 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
6244 |
0.00 |
3.35 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
6300 |
0.00 |
3.38 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
7042 |
0.00 |
3.78 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
7900 |
0.00 |
4.24 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
8688 |
0.00 |
4.66 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
9404 |
0.00 |
5.05 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
9943 |
0.00 |
5.34 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
10027 |
0.00 |
5.38 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
10472 |
0.00 |
5.62 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
10082 |
0.00 |
5.41 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
9555 |
0.00 |
5.13 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
9042 |
0.00 |
4.85 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
8209 |
0.00 |
4.41 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
7807 |
0.00 |
4.19 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
7718 |
0.00 |
4.14 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
8107 |
0.00 |
4.35 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
8046 |
0.00 |
4.32 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
8354 |
0.00 |
4.49 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
7881 |
0.00 |
4.23 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
7185 |
0.00 |
3.86 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
8351 |
0.00 |
4.48 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
7829 |
0.00 |
4.20 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
8512 |
0.00 |
4.57 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
8793 |
0.00 |
4.72 |
30.55 |
8179 |
10472 |
6244 |
122.96 |
|
|
|
|
|
0.0 |
1-Mar-09 |
8139 |
0.00 |
4.37 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
7939 |
0.00 |
4.26 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
9198 |
0.00 |
4.94 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
8449 |
0.00 |
4.54 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
10266 |
0.00 |
5.51 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
12419 |
0.00 |
6.67 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
13235 |
0.00 |
7.11 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
14451 |
0.00 |
7.76 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
15551 |
0.00 |
8.35 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
16209 |
0.00 |
8.70 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
16431 |
0.00 |
8.82 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
16732 |
0.00 |
8.98 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
15490 |
0.00 |
8.32 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
16970 |
0.00 |
9.11 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
17780 |
0.00 |
9.55 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
17522 |
0.00 |
9.41 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
17822 |
0.00 |
9.57 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
18017 |
0.00 |
9.67 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
17161 |
0.00 |
9.21 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
16839 |
0.00 |
9.04 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
16806 |
0.00 |
9.02 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
16592 |
0.00 |
8.91 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
16400 |
0.00 |
8.81 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
17291 |
0.00 |
9.28 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
17582 |
0.00 |
9.44 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
17092 |
0.00 |
9.18 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
16120 |
0.00 |
8.65 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
15058 |
0.00 |
8.08 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
15390 |
0.00 |
8.26 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
16252 |
0.00 |
8.73 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
17218 |
0.00 |
9.24 |
61.59 |
15110 |
18017 |
7939 |
251.50 |
|
|
|
|
|
0.0 |
1-Apr-09 |
17714 |
0.00 |
9.51 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
16361 |
0.00 |
8.78 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
15143 |
0.00 |
8.13 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
13563 |
0.00 |
7.28 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
14660 |
0.00 |
7.87 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
16793 |
0.00 |
9.02 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
18585 |
0.00 |
9.98 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
18830 |
0.00 |
10.11 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
18832 |
0.00 |
10.11 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
18489 |
0.00 |
9.93 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
17321 |
0.00 |
9.30 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
17860 |
0.00 |
9.59 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
18198 |
0.00 |
9.77 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
19411 |
0.00 |
10.42 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
19698 |
0.00 |
10.58 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
19981 |
0.00 |
10.73 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
19040 |
0.00 |
10.22 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
17033 |
0.00 |
9.15 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
14325 |
0.00 |
7.69 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
14397 |
0.00 |
7.73 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
14320 |
0.00 |
7.69 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
15839 |
0.00 |
8.50 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
14792 |
0.00 |
7.94 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
13085 |
0.00 |
7.03 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
13356 |
0.00 |
7.17 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
13415 |
0.00 |
7.20 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
14649 |
0.00 |
7.87 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
16618 |
0.00 |
8.92 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
16821 |
0.00 |
9.03 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
16710 |
0.00 |
8.97 |
56.19 |
16528 |
19981 |
13085 |
266.22 |
|
|
|
|
|
0.0 |
1-May-09 |
16929 |
0.00 |
9.09 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
16383 |
0.00 |
8.80 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
18667 |
0.00 |
10.02 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
19711 |
0.00 |
10.58 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
19780 |
0.00 |
10.62 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
20073 |
0.00 |
10.78 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
20795 |
0.00 |
11.17 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
21076 |
0.00 |
11.32 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
21076 |
0.00 |
11.32 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
23912 |
0.00 |
12.84 |
78.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
22652 |
0.00 |
12.16 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
22344 |
0.00 |
12.00 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
20887 |
0.00 |
11.21 |
82.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
20214 |
0.00 |
10.85 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
20504 |
0.00 |
11.01 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
20648 |
0.00 |
11.09 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
20238 |
0.00 |
10.87 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
19965 |
0.00 |
10.72 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
18011 |
0.00 |
9.67 |
75.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
18016 |
0.00 |
9.67 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
19487 |
0.00 |
10.46 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
18759 |
0.00 |
10.07 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
18648 |
0.00 |
10.01 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
18603 |
0.00 |
9.99 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
17808 |
0.00 |
9.56 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
16584 |
0.00 |
8.90 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
15994 |
0.00 |
8.59 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
15287 |
0.00 |
8.21 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
16154 |
0.00 |
8.67 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
16844 |
0.00 |
9.04 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
17707 |
0.00 |
9.51 |
62.48 |
19154 |
23912 |
15287 |
318.79 |
|
|
|
|
|
0.0 |
1-Jun-09 |
18210 |
0.00 |
9.78 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
17415 |
0.00 |
9.35 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
18976 |
0.00 |
10.19 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
19711 |
0.00 |
10.58 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
22535 |
0.00 |
12.10 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
24370 |
0.00 |
13.08 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
24866 |
0.00 |
13.35 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
22636 |
0.00 |
12.15 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
21062 |
0.00 |
11.31 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
19749 |
0.00 |
10.60 |
83.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
19858 |
0.00 |
10.66 |
83.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
21225 |
0.00 |
11.40 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
21041 |
0.00 |
11.30 |
80.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
21119 |
0.00 |
11.34 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
20123 |
0.00 |
10.80 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
19635 |
0.00 |
10.54 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
19008 |
0.00 |
10.21 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
19084 |
0.00 |
10.25 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
18360 |
0.00 |
9.86 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
18387 |
0.00 |
9.87 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
18712 |
0.00 |
10.05 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
19045 |
0.00 |
10.23 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
18607 |
0.00 |
9.99 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
17837 |
0.00 |
9.58 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
16218 |
0.00 |
8.71 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
16181 |
0.00 |
8.69 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
16473 |
0.00 |
8.84 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
16810 |
0.00 |
9.03 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
17536 |
0.00 |
9.42 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
15808 |
0.00 |
8.49 |
62.74 |
19353 |
24866 |
15808 |
311.73 |
|
|
|
|
|
0.0 |
1-Jul-09 |
16463 |
0.00 |
8.84 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
16362 |
0.00 |
8.78 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
17479 |
0.00 |
9.38 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
18320 |
0.00 |
9.84 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
19197 |
0.00 |
10.31 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
19230 |
0.00 |
10.32 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
19428 |
0.00 |
10.43 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
20146 |
0.00 |
10.82 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
21140 |
0.00 |
11.35 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
22741 |
0.00 |
12.21 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
22167 |
0.00 |
11.90 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
22799 |
0.00 |
12.24 |
79.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
22466 |
0.00 |
12.06 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
21875 |
0.00 |
11.74 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
21339 |
0.00 |
11.46 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
21014 |
0.00 |
11.28 |
82.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
21283 |
0.00 |
11.43 |
82.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
21599 |
0.00 |
11.60 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
21780 |
0.00 |
11.69 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
21918 |
0.00 |
11.77 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
21733 |
0.00 |
11.67 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
21188 |
0.00 |
11.38 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
20128 |
0.00 |
10.81 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
19450 |
0.00 |
10.44 |
79.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
19363 |
0.00 |
10.40 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
17987 |
0.00 |
9.66 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
16443 |
0.00 |
8.83 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
14832 |
0.00 |
7.96 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
12679 |
0.00 |
6.81 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
12051 |
0.00 |
6.47 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
12561 |
0.00 |
6.74 |
56.87 |
19263 |
22799 |
12051 |
320.62 |
|
|
|
|
|
0.0 |
1-Aug-09 |
12935 |
0.00 |
6.94 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
13496 |
0.00 |
7.25 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
13999 |
0.00 |
7.52 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
13168 |
0.00 |
7.07 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
13565 |
0.00 |
7.28 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
13892 |
0.00 |
7.46 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
14710 |
0.00 |
7.90 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
15624 |
0.00 |
8.39 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
15990 |
0.00 |
8.59 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
15669 |
0.00 |
8.41 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
16550 |
0.00 |
8.89 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
17400 |
0.00 |
9.34 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
17433 |
0.00 |
9.36 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
18162 |
0.00 |
9.75 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
18150 |
0.00 |
9.74 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
18872 |
0.00 |
10.13 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
19170 |
0.00 |
10.29 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
19902 |
0.00 |
10.69 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
20540 |
0.00 |
11.03 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
20852 |
0.00 |
11.20 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
21219 |
0.00 |
11.39 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
21058 |
0.00 |
11.31 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
21320 |
0.00 |
11.45 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
20956 |
0.00 |
11.25 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
21473 |
0.00 |
11.53 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
21589 |
0.00 |
11.59 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
21889 |
0.00 |
11.75 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
21785 |
0.00 |
11.70 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
21105 |
0.00 |
11.33 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
20217 |
0.00 |
10.85 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
18992 |
0.00 |
10.20 |
78.95 |
18119 |
21889 |
12935 |
301.57 |
|
|
|
|
|
0.0 |
1-Sep-09 |
19436 |
0.00 |
10.44 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
19591 |
0.00 |
10.52 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
20644 |
0.00 |
11.08 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
20559 |
0.00 |
11.04 |
75.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
20487 |
0.00 |
11.00 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
20680 |
0.00 |
11.10 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
20464 |
0.00 |
10.99 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
20533 |
0.00 |
11.02 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
20003 |
0.00 |
10.74 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
20823 |
0.00 |
11.18 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
20467 |
0.00 |
10.99 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
18747 |
0.00 |
10.07 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
18289 |
0.00 |
9.82 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
17635 |
0.00 |
9.47 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
16822 |
0.00 |
9.03 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
15854 |
0.00 |
8.51 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
15665 |
0.00 |
8.41 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
14614 |
0.00 |
7.85 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
14853 |
0.00 |
7.97 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
13821 |
0.00 |
7.42 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
13005 |
0.00 |
6.98 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
13991 |
0.00 |
7.51 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
13647 |
0.00 |
7.33 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
14237 |
0.00 |
7.64 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
14244 |
0.00 |
7.65 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
15081 |
0.00 |
8.10 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
15095 |
0.00 |
8.10 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
14696 |
0.00 |
7.89 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
14598 |
0.00 |
7.84 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
15021 |
0.00 |
8.06 |
55.29 |
17120 |
20823 |
13005 |
275.76 |
|
|
|
|
|
0.0 |
1-Oct-09 |
15919 |
0.00 |
8.55 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
17020 |
0.00 |
9.14 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
18235 |
0.00 |
9.79 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
18370 |
0.00 |
9.86 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
19044 |
0.00 |
10.22 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
19130 |
0.00 |
10.27 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
18760 |
0.00 |
10.07 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
18922 |
0.00 |
10.16 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
18667 |
0.00 |
10.02 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
18165 |
0.00 |
9.75 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
17193 |
0.00 |
9.23 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
15945 |
0.00 |
8.56 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
14942 |
0.00 |
8.02 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
14696 |
0.00 |
7.89 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
14422 |
0.00 |
7.74 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
14084 |
0.00 |
7.56 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
14564 |
0.00 |
7.82 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
13302 |
0.00 |
7.14 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
12714 |
0.00 |
6.83 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
12511 |
0.00 |
6.72 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
12229 |
0.00 |
6.57 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
12376 |
0.00 |
6.64 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
12220 |
0.00 |
6.56 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
11379 |
0.00 |
6.11 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
10926 |
0.00 |
5.87 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
10291 |
0.00 |
5.53 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
8312 |
0.00 |
4.46 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
8701 |
0.00 |
4.67 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
8542 |
0.00 |
4.59 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
7876 |
0.00 |
4.23 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
8259 |
0.00 |
4.43 |
33.77 |
14120 |
19130 |
7876 |
235.01 |
|
|
|
|
|
0.0 |
1-Nov-09 |
8489 |
0.00 |
4.56 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
8506 |
0.00 |
4.57 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
8710 |
0.00 |
4.68 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
8683 |
0.00 |
4.66 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
8943 |
0.00 |
4.80 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
9717 |
0.00 |
5.22 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
9477 |
0.00 |
5.09 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
9283 |
0.00 |
4.98 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
8468 |
0.00 |
4.55 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
8241 |
0.00 |
4.42 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
7395 |
0.00 |
3.97 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
6811 |
0.00 |
3.66 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
7498 |
0.00 |
4.03 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
7426 |
0.00 |
3.99 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
6271 |
0.00 |
3.37 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
5705 |
0.00 |
3.06 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
5549 |
0.00 |
2.98 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
5507 |
0.00 |
2.96 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
6881 |
0.00 |
3.69 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
7728 |
0.00 |
4.15 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
8997 |
0.00 |
4.83 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
10371 |
0.00 |
5.57 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
10931 |
0.00 |
5.87 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
11416 |
0.00 |
6.13 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
12206 |
0.00 |
6.55 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
12920 |
0.00 |
6.94 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
13181 |
0.00 |
7.08 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
13704 |
0.00 |
7.36 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
13816 |
0.00 |
7.42 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
13596 |
0.00 |
7.30 |
48.77 |
9214 |
13816 |
5507 |
148.41 |
|
|
|
|
|
0.0 |
1-Dec-09 |
13217 |
0.00 |
7.10 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
12731 |
0.00 |
6.84 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
13112 |
0.00 |
7.04 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
13002 |
0.00 |
6.98 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
13531 |
0.00 |
7.26 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
13162 |
0.00 |
7.07 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
11557 |
0.00 |
6.21 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
9991 |
0.00 |
5.36 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
9619 |
0.00 |
5.16 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
9553 |
0.00 |
5.13 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
9589 |
0.00 |
5.15 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
9600 |
0.00 |
5.15 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
9056 |
0.00 |
4.86 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
7928 |
0.00 |
4.26 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
7679 |
0.00 |
4.12 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
8304 |
0.00 |
4.46 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
8981 |
0.00 |
4.82 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
9991 |
0.00 |
5.36 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
10281 |
0.00 |
5.52 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
9902 |
0.00 |
5.32 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
10066 |
0.00 |
5.40 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
10290 |
0.00 |
5.52 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
9858 |
0.00 |
5.29 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
10537 |
0.00 |
5.66 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
10800 |
0.00 |
5.80 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
9894 |
0.00 |
5.31 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
9814 |
0.00 |
5.27 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
9322 |
0.00 |
5.01 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
8409 |
0.00 |
4.51 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
8316 |
0.00 |
4.46 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
7876 |
0.00 |
4.23 |
34.59 |
10192 |
13531 |
7679 |
169.64 |
|
|
|
|
|
0.0 |
1-Jan-10 |
7494 |
0.00 |
4.02 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
7334 |
0.00 |
3.94 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
7451 |
0.00 |
4.00 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
7092 |
0.00 |
3.81 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
6545 |
0.00 |
3.51 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
6831 |
0.00 |
3.67 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
7428 |
0.00 |
3.99 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
8296 |
0.00 |
4.45 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
8388 |
0.00 |
4.50 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
8701 |
0.00 |
4.67 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
9022 |
0.00 |
4.84 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
9449 |
0.00 |
5.07 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
9616 |
0.00 |
5.16 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
9954 |
0.00 |
5.34 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
10022 |
0.00 |
5.38 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
9868 |
0.00 |
5.30 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
9679 |
0.00 |
5.20 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
9506 |
0.00 |
5.10 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
9843 |
0.00 |
5.28 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
9323 |
0.00 |
5.01 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
8988 |
0.00 |
4.83 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
8841 |
0.00 |
4.75 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
8421 |
0.00 |
4.52 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
8148 |
0.00 |
4.37 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
8795 |
0.00 |
4.72 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
8573 |
0.00 |
4.60 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
8797 |
0.00 |
4.72 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
8871 |
0.00 |
4.76 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
8946 |
0.00 |
4.80 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
9017 |
0.00 |
4.84 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
9239 |
0.00 |
4.96 |
33.42 |
8661 |
10022 |
6545 |
144.15 |
|
|
|
|
|
0.0 |
1-Feb-10 |
9242 |
0.00 |
4.96 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
8663 |
0.00 |
4.65 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
8598 |
0.00 |
4.62 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
8029 |
0.00 |
4.31 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
8502 |
0.00 |
4.56 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
8292 |
0.00 |
4.45 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
9231 |
0.00 |
4.96 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
9325 |
0.00 |
5.01 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
9425 |
0.00 |
5.06 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
9531 |
0.00 |
5.12 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
9075 |
0.00 |
4.87 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
10221 |
0.00 |
5.49 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
10235 |
0.00 |
5.50 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
11357 |
0.00 |
6.10 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
10562 |
0.00 |
5.67 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
11506 |
0.00 |
6.18 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
11430 |
0.00 |
6.14 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
11625 |
0.00 |
6.24 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
11756 |
0.00 |
6.31 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
12407 |
0.00 |
6.66 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
13905 |
0.00 |
7.47 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
13874 |
0.00 |
7.45 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
14914 |
0.00 |
8.01 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
14064 |
0.00 |
7.55 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
14472 |
0.00 |
7.77 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
13933 |
0.00 |
7.48 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
14135 |
0.00 |
7.59 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
14178 |
0.00 |
7.61 |
53.46 |
11160 |
14914 |
8029 |
167.78 |
|
|
|
|
|
0.0 |
1-Mar-10 |
13981 |
0.00 |
7.51 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
12265 |
0.00 |
6.59 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
10904 |
0.00 |
5.85 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
10664 |
0.00 |
5.73 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
9775 |
0.00 |
5.25 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
10509 |
0.00 |
5.64 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
12077 |
0.00 |
6.48 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
12995 |
0.00 |
6.98 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
15499 |
0.00 |
8.32 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
17022 |
0.00 |
9.14 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
19762 |
0.00 |
10.61 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
22194 |
0.00 |
11.92 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
21495 |
0.00 |
11.54 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
20476 |
0.00 |
10.99 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
21343 |
0.00 |
11.46 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
22305 |
0.00 |
11.98 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
22419 |
0.00 |
12.04 |
80.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
23832 |
0.00 |
12.80 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
22837 |
0.00 |
12.26 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
21944 |
0.00 |
11.78 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
20200 |
0.00 |
10.85 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
18627 |
0.00 |
10.00 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
17391 |
0.00 |
9.34 |
79.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
17334 |
0.00 |
9.31 |
76.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
17342 |
0.00 |
9.31 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
16806 |
0.00 |
9.02 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
17658 |
0.00 |
9.48 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
16849 |
0.00 |
9.05 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
16129 |
0.00 |
8.66 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
14030 |
0.00 |
7.53 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
13414 |
0.00 |
7.20 |
60.26 |
17099 |
23832 |
9775 |
284.60 |
|
|
|
|
|
0.0 |
1-Apr-10 |
13274 |
0.00 |
7.13 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
14045 |
0.00 |
7.54 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
14799 |
0.00 |
7.95 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
14100 |
0.00 |
7.57 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
12595 |
0.00 |
6.76 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
11227 |
0.00 |
6.03 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
11217 |
0.00 |
6.02 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
10749 |
0.00 |
5.77 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
13395 |
0.00 |
7.19 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
13610 |
0.00 |
7.31 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
12700 |
0.00 |
6.82 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
12220 |
0.00 |
6.56 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
11488 |
0.00 |
6.17 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
11350 |
0.00 |
6.09 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
13953 |
0.00 |
7.49 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
16502 |
0.00 |
8.86 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
16626 |
0.00 |
8.93 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
16876 |
0.00 |
9.06 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
16634 |
0.00 |
8.93 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
15968 |
0.00 |
8.57 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
17389 |
0.00 |
9.34 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
18967 |
0.00 |
10.18 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
21029 |
0.00 |
11.29 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
23242 |
0.00 |
12.48 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
20923 |
0.00 |
11.23 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
21840 |
0.00 |
11.73 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
23047 |
0.00 |
12.37 |
78.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
25799 |
0.09 |
13.85 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
27187 |
0.92 |
14.60 |
87.55 |
|
|
|
|
|
|
|
|
|
0.3 |
30-Apr-10 |
28166 |
2.28 |
15.12 |
91.38 |
16697 |
28166 |
10749 |
268.94 |
|
|
|
|
|
0.8 |
1-May-10 |
28546 |
3.85 |
15.33 |
94.23 |
|
|
|
|
|
|
|
|
|
1.3 |
2-May-10 |
29095 |
5.71 |
15.62 |
98.62 |
|
|
|
|
|
|
|
|
|
1.9 |
3-May-10 |
29564 |
7.82 |
15.87 |
102.77 |
|
|
|
|
|
|
|
|
|
2.7 |
4-May-10 |
26869 |
8.48 |
14.43 |
104.82 |
|
|
|
|
|
|
|
|
|
2.9 |
5-May-10 |
27882 |
9.69 |
14.97 |
105.94 |
|
|
|
|
|
|
|
|
|
3.3 |
6-May-10 |
27837 |
10.87 |
14.95 |
106.29 |
|
|
|
|
|
|
|
|
|
3.7 |
7-May-10 |
26589 |
11.39 |
14.28 |
105.44 |
|
|
|
|
|
|
|
|
|
3.9 |
8-May-10 |
26589 |
11.90 |
14.28 |
104.39 |
|
|
|
|
|
|
|
|
|
4.1 |
9-May-10 |
22809 |
0.00 |
12.25 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
21394 |
0.00 |
11.49 |
96.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
20857 |
0.00 |
11.20 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
18948 |
0.00 |
10.17 |
88.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
18948 |
0.00 |
10.17 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
16437 |
0.00 |
8.83 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
15601 |
0.00 |
8.38 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
14265 |
0.00 |
7.66 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
13818 |
0.00 |
7.42 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
13726 |
0.00 |
7.37 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
13315 |
0.00 |
7.15 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
13448 |
0.00 |
7.22 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
13751 |
0.00 |
7.38 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
13815 |
0.00 |
7.42 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
13815 |
0.00 |
7.42 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
18111 |
0.00 |
9.72 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
19641 |
0.00 |
10.55 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
20606 |
0.00 |
11.06 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
18321 |
0.00 |
9.84 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
18937 |
0.00 |
10.17 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
19100 |
0.00 |
10.25 |
69.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
20350 |
0.00 |
10.93 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
21451 |
0.00 |
11.52 |
74.31 |
20143 |
29564 |
13315 |
335.26 |
|
|
|
|
|
0.0 |
1-Jun-10 |
21166 |
0.00 |
11.36 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
20534 |
0.00 |
11.02 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
19700 |
0.00 |
10.58 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
20316 |
0.00 |
10.91 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
21157 |
0.00 |
11.36 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
23206 |
0.00 |
12.46 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
21917 |
0.00 |
11.77 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
19182 |
0.00 |
10.30 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
18293 |
0.00 |
9.82 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
18527 |
0.00 |
9.95 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
20363 |
0.00 |
10.93 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
20588 |
0.00 |
11.05 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
19925 |
0.00 |
10.70 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
18644 |
0.00 |
10.01 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
18869 |
0.00 |
10.13 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
18580 |
0.00 |
9.98 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
18747 |
0.00 |
10.07 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
20815 |
0.00 |
11.18 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
18366 |
0.00 |
9.86 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
18122 |
0.00 |
9.73 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
17914 |
0.00 |
9.62 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
18088 |
0.00 |
9.71 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
19610 |
0.00 |
10.53 |
70.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
19224 |
0.00 |
10.32 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
18160 |
0.00 |
9.75 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
17398 |
0.00 |
9.34 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
17667 |
0.00 |
9.49 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
16594 |
0.00 |
8.91 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
17422 |
0.00 |
9.35 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
16593 |
0.00 |
8.91 |
66.07 |
19190 |
23206 |
16593 |
309.09 |
|
|
|
|
|
0.0 |
1-Jul-10 |
16260 |
0.00 |
8.73 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
16128 |
0.00 |
8.66 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
15527 |
0.00 |
8.34 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
16046 |
0.00 |
8.62 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
15658 |
0.00 |
8.41 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
15648 |
0.00 |
8.40 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
15354 |
0.00 |
8.24 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
15375 |
0.00 |
8.25 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
14362 |
0.00 |
7.71 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
14541 |
0.00 |
7.81 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
14291 |
0.00 |
7.67 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
14283 |
0.00 |
7.67 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
14278 |
0.00 |
7.67 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
12575 |
0.00 |
6.75 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
13414 |
0.00 |
7.20 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
14014 |
0.00 |
7.52 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
14825 |
0.00 |
7.96 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
16421 |
0.00 |
8.82 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
17552 |
0.00 |
9.42 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
17708 |
0.00 |
9.51 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
18124 |
0.00 |
9.73 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
18012 |
0.00 |
9.67 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
18830 |
0.00 |
10.11 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
20099 |
0.00 |
10.79 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
19860 |
0.00 |
10.66 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
19953 |
0.00 |
10.71 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
20209 |
0.00 |
10.85 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
20126 |
0.00 |
10.81 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
20017 |
0.00 |
10.75 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
19950 |
0.00 |
10.71 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
19730 |
0.00 |
10.59 |
75.08 |
16747 |
20209 |
12575 |
278.74 |
|
|
|
|
|
0.0 |
1-Aug-10 |
20253 |
0.00 |
10.87 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
20665 |
0.00 |
11.10 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
21351 |
0.00 |
11.46 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
21554 |
0.00 |
11.57 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
21489 |
0.00 |
11.54 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
21263 |
0.00 |
11.42 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
20622 |
0.00 |
11.07 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
20827 |
0.00 |
11.18 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
20484 |
0.00 |
11.00 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
20037 |
0.00 |
10.76 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
19421 |
0.00 |
10.43 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
18920 |
0.00 |
10.16 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
18134 |
0.00 |
9.74 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
18124 |
0.00 |
9.73 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
17582 |
0.00 |
9.44 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
16486 |
0.00 |
8.85 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
16870 |
0.00 |
9.06 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
15898 |
0.00 |
8.54 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
15335 |
0.00 |
8.23 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
15707 |
0.00 |
8.43 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
16262 |
0.00 |
8.73 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
16665 |
0.00 |
8.95 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
16128 |
0.00 |
8.66 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
16441 |
0.00 |
8.83 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
15970 |
0.00 |
8.57 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
15456 |
0.00 |
8.30 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
14721 |
0.00 |
7.90 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
16949 |
0.00 |
9.10 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
18848 |
0.00 |
10.12 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
19675 |
0.00 |
10.56 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
19974 |
0.00 |
10.72 |
65.28 |
18326 |
21554 |
14721 |
305.02 |
|
|
|
|
|
0.0 |
1-Sep-10 |
19187 |
0.00 |
10.30 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
19686 |
0.00 |
10.57 |
69.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
17972 |
0.00 |
9.65 |
71.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
19060 |
0.00 |
10.23 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
20129 |
0.00 |
10.81 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
21733 |
0.00 |
11.67 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
21485 |
0.00 |
11.54 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
20599 |
0.00 |
11.06 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
20313 |
0.00 |
10.91 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
19783 |
0.00 |
10.62 |
76.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
19860 |
0.00 |
10.66 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
19264 |
0.00 |
10.34 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
20923 |
0.00 |
11.23 |
76.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
20813 |
0.00 |
11.17 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
20588 |
0.00 |
11.05 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
20744 |
0.00 |
11.14 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
20547 |
0.00 |
11.03 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
21679 |
0.00 |
11.64 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
21947 |
0.00 |
11.78 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
22241 |
0.00 |
11.94 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
21956 |
0.00 |
11.79 |
80.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
21194 |
0.00 |
11.38 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
19952 |
0.00 |
10.71 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
18433 |
0.00 |
9.90 |
79.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
17712 |
0.00 |
9.51 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
16734 |
0.00 |
8.98 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
15935 |
0.00 |
8.56 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
14279 |
0.00 |
7.67 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
13629 |
0.00 |
7.32 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
13523 |
0.00 |
7.26 |
59.19 |
19397 |
22241 |
13523 |
312.42 |
|
|
|
|
|
0.0 |
1-Oct-10 |
13352 |
0.00 |
7.17 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
13352 |
0.00 |
7.17 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
14233 |
0.00 |
7.64 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
15570 |
0.00 |
8.36 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
17501 |
0.00 |
9.40 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
19194 |
0.00 |
10.31 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
20083 |
0.00 |
10.78 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
22284 |
0.00 |
11.96 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
22826 |
0.00 |
12.26 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
20521 |
0.00 |
11.02 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
19783 |
0.00 |
10.62 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
17641 |
0.00 |
9.47 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
15839 |
0.00 |
8.50 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
15369 |
0.00 |
8.25 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
16332 |
0.00 |
8.77 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
17584 |
0.00 |
9.44 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
18927 |
0.00 |
10.16 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
18910 |
0.00 |
10.15 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
18817 |
0.00 |
10.10 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
20950 |
0.00 |
11.25 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
22627 |
0.00 |
12.15 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
24169 |
0.00 |
12.98 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
24536 |
0.00 |
13.17 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
24620 |
0.00 |
13.22 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
22523 |
0.00 |
12.09 |
84.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
21570 |
0.00 |
11.58 |
86.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
21200 |
0.00 |
11.38 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
21317 |
0.00 |
11.44 |
85.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
22270 |
0.00 |
11.96 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
22511 |
0.00 |
12.09 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
23100 |
0.00 |
12.40 |
82.95 |
19662 |
24620 |
13352 |
327.25 |
|
|
|
|
|
0.0 |
1-Nov-10 |
23818 |
0.00 |
12.79 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
24954 |
0.00 |
13.40 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
25037 |
0.00 |
13.44 |
87.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
25013 |
0.00 |
13.43 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
25846 |
0.11 |
13.88 |
91.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
25670 |
0.13 |
13.78 |
93.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
25624 |
0.00 |
13.76 |
94.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
24648 |
0.00 |
13.23 |
94.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
23769 |
0.00 |
12.76 |
94.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
22594 |
0.00 |
12.13 |
92.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
21569 |
0.00 |
11.58 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
20948 |
0.00 |
11.25 |
88.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
19976 |
0.00 |
10.73 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
18942 |
0.00 |
10.17 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
16639 |
0.00 |
8.93 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
16194 |
0.00 |
8.69 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
15374 |
0.00 |
8.25 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
14147 |
0.00 |
7.60 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
14472 |
0.00 |
7.77 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
13953 |
0.00 |
7.49 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
12946 |
0.00 |
6.95 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
13424 |
0.00 |
7.21 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
13638 |
0.00 |
7.32 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
13743 |
0.00 |
7.38 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
14982 |
0.00 |
8.04 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
15421 |
0.00 |
8.28 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
14785 |
0.00 |
7.94 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
14819 |
0.00 |
7.96 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
14201 |
0.00 |
7.62 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
13895 |
0.00 |
7.46 |
54.68 |
18701 |
25846 |
12946 |
301.22 |
|
|
|
|
|
0.0 |
1-Dec-10 |
14506 |
0.00 |
7.79 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
14399 |
0.00 |
7.73 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
14750 |
0.00 |
7.92 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
14908 |
0.00 |
8.00 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
14796 |
0.00 |
7.94 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
14768 |
0.00 |
7.93 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
15418 |
0.00 |
8.28 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
16235 |
0.00 |
8.72 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
16504 |
0.00 |
8.86 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
16473 |
0.00 |
8.84 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
16042 |
0.00 |
8.61 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
14447 |
0.00 |
7.76 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
14517 |
0.00 |
7.79 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
13328 |
0.00 |
7.16 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
13937 |
0.00 |
7.48 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
14964 |
0.00 |
8.03 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
15535 |
0.00 |
8.34 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
16077 |
0.00 |
8.63 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
15884 |
0.00 |
8.53 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
15585 |
0.00 |
8.37 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
16059 |
0.00 |
8.62 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
17262 |
0.00 |
9.27 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
16629 |
0.00 |
8.93 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
17673 |
0.00 |
9.49 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
17039 |
0.00 |
9.15 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
17427 |
0.00 |
9.36 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
16940 |
0.00 |
9.10 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
17075 |
0.00 |
9.17 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
17223 |
0.00 |
9.25 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
17136 |
0.00 |
9.20 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
16344 |
0.00 |
8.78 |
63.99 |
15803 |
17673 |
13328 |
263.02 |
|
|
|
|
|
0.0 |
1-Jan-11 |
15209 |
0.00 |
8.17 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
14087 |
0.00 |
7.56 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
13787 |
0.00 |
7.40 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
13524 |
0.00 |
7.26 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
12218 |
0.00 |
6.56 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
12461 |
0.00 |
6.69 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
11471 |
0.00 |
6.16 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
10542 |
0.00 |
5.66 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
10149 |
0.00 |
5.45 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
9384 |
0.00 |
5.04 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
9123 |
0.00 |
4.90 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
9275 |
0.00 |
4.98 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
8858 |
0.00 |
4.76 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
8732 |
0.00 |
4.69 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
8865 |
0.00 |
4.76 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
8328 |
0.00 |
4.47 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
7527 |
0.00 |
4.04 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
7204 |
0.00 |
3.87 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
6749 |
0.00 |
3.62 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
6662 |
0.00 |
3.58 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
7478 |
0.00 |
4.02 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
8102 |
0.00 |
4.35 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
9818 |
0.00 |
5.27 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
10762 |
0.00 |
5.78 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
11370 |
0.00 |
6.10 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
11342 |
0.00 |
6.09 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
11127 |
0.00 |
5.97 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
11214 |
0.00 |
6.02 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
11840 |
0.00 |
6.36 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
12421 |
0.00 |
6.67 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
12286 |
0.00 |
6.60 |
43.81 |
10384 |
15209 |
6662 |
172.84 |
|
|
|
|
|
0.0 |
1-Feb-11 |
12658 |
0.00 |
6.80 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
11771 |
0.00 |
6.32 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
11740 |
0.00 |
6.30 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
11562 |
0.00 |
6.21 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
11433 |
0.00 |
6.14 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
11012 |
0.00 |
5.91 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
10386 |
0.00 |
5.58 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
10025 |
0.00 |
5.38 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
9187 |
0.00 |
4.93 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
9446 |
0.00 |
5.07 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
9134 |
0.00 |
4.90 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
8832 |
0.00 |
4.74 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
8288 |
0.00 |
4.45 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
7827 |
0.00 |
4.20 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
7781 |
0.00 |
4.18 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
7727 |
0.00 |
4.15 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
8296 |
0.00 |
4.45 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
8209 |
0.00 |
4.41 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
8841 |
0.00 |
4.75 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
8925 |
0.00 |
4.79 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
9020 |
0.00 |
4.84 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
9224 |
0.00 |
4.95 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
9505 |
0.00 |
5.10 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
9053 |
0.00 |
4.86 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
7705 |
0.00 |
4.14 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
8285 |
0.00 |
4.45 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
8067 |
0.00 |
4.33 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
7571 |
0.00 |
4.06 |
31.90 |
9615 |
12658 |
7571 |
160.03 |
|
|
|
|
|
0.0 |
1-Mar-11 |
7011 |
0.00 |
3.76 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
6471 |
0.00 |
3.47 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
6539 |
0.00 |
3.51 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
6961 |
0.00 |
3.74 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
6467 |
0.00 |
3.47 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
6556 |
0.00 |
3.52 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
7611 |
0.00 |
4.09 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
8067 |
0.00 |
4.33 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
9038 |
0.00 |
4.85 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
9761 |
0.00 |
5.24 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
9688 |
0.00 |
5.20 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
10423 |
0.00 |
5.60 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
9453 |
0.00 |
5.08 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
8609 |
0.00 |
4.62 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
9163 |
0.00 |
4.92 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
9316 |
0.00 |
5.00 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
9146 |
0.00 |
4.91 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
8196 |
0.00 |
4.40 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
8329 |
0.00 |
4.47 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
7656 |
0.00 |
4.11 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
6965 |
0.00 |
3.74 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
6968 |
0.00 |
3.74 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
7537 |
0.00 |
4.05 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
8249 |
0.00 |
4.43 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
8828 |
0.00 |
4.74 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
8846 |
0.00 |
4.75 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
9113 |
0.00 |
4.89 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
10252 |
0.00 |
5.50 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
9597 |
0.00 |
5.15 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
9711 |
0.00 |
5.21 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
9557 |
0.00 |
5.13 |
35.38 |
8390 |
10423 |
6467 |
139.64 |
|
|
|
|
|
0.0 |
1-Apr-11 |
9189 |
0.00 |
4.93 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
8649 |
0.00 |
4.64 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
8181 |
0.00 |
4.39 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
8139 |
0.00 |
4.37 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
7934 |
0.00 |
4.26 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
7261 |
0.00 |
3.90 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
6195 |
0.00 |
3.33 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
6009 |
0.00 |
3.23 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
5641 |
0.00 |
3.03 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
5459 |
0.00 |
2.93 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
4959 |
0.00 |
2.66 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
4615 |
0.00 |
2.48 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
4493 |
0.00 |
2.41 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
4114 |
0.00 |
2.21 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
3701 |
0.00 |
1.99 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
4007 |
0.00 |
2.15 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
4686 |
0.00 |
2.52 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
4870 |
0.00 |
2.61 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
5710 |
0.00 |
3.07 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
6148 |
0.00 |
3.30 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
6137 |
0.00 |
3.29 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
7186 |
0.00 |
3.86 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
7643 |
0.00 |
4.10 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
8375 |
0.00 |
4.50 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
8902 |
0.00 |
4.78 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
8731 |
0.00 |
4.69 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
8514 |
0.00 |
4.57 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
8314 |
0.00 |
4.46 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
7658 |
0.00 |
4.11 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
7219 |
0.00 |
3.88 |
30.99 |
6716 |
9557 |
3701 |
111.78 |
|
|
|
|
|
0.0 |
1-May-11 |
6849 |
0.00 |
3.68 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
5818 |
0.00 |
3.12 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
5817 |
0.00 |
3.12 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
5596 |
0.00 |
3.00 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
5733 |
0.00 |
3.08 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
5852 |
0.00 |
3.14 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
5497 |
0.00 |
2.95 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
5350 |
0.00 |
2.87 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
5052 |
0.00 |
2.71 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
4752 |
0.00 |
2.55 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
5100 |
0.00 |
2.74 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
5366 |
0.00 |
2.88 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
5124 |
0.00 |
2.75 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
4802 |
0.00 |
2.58 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
4397 |
0.00 |
2.36 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
4069 |
0.00 |
2.18 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
4716 |
0.00 |
2.53 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
4660 |
0.00 |
2.50 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
4920 |
0.00 |
2.64 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
4951 |
0.00 |
2.66 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
4253 |
0.00 |
2.28 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
4343 |
0.00 |
2.33 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
4795 |
0.00 |
2.57 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
5551 |
0.00 |
2.98 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
6607 |
0.00 |
3.55 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
7616 |
0.00 |
4.09 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
7724 |
0.00 |
4.15 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
8146 |
0.00 |
4.37 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
8241 |
0.00 |
4.42 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
8669 |
0.00 |
4.65 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
8920 |
0.00 |
4.79 |
30.03 |
5783 |
8920 |
4069 |
96.26 |
|
|
|
|
|
0.0 |
1-Jun-11 |
9124 |
0.00 |
4.90 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
8414 |
0.00 |
4.52 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
7858 |
0.00 |
4.22 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
7370 |
0.00 |
3.96 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
6339 |
0.00 |
3.40 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
5983 |
0.00 |
3.21 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
7419 |
0.00 |
3.98 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
8851 |
0.00 |
4.75 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
8262 |
0.00 |
4.44 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
7776 |
0.00 |
4.18 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
8492 |
0.00 |
4.56 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
8522 |
0.00 |
4.58 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
9067 |
0.00 |
4.87 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
8093 |
0.00 |
4.35 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
9358 |
0.00 |
5.02 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
10237 |
0.00 |
5.50 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
10567 |
0.00 |
5.67 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
10332 |
0.00 |
5.55 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
11372 |
0.00 |
6.11 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
12424 |
0.00 |
6.67 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
12930 |
0.00 |
6.94 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
14413 |
0.00 |
7.74 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
15781 |
0.00 |
8.47 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
16486 |
0.00 |
8.85 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
17532 |
0.00 |
9.41 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
18662 |
0.00 |
10.02 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
19554 |
0.00 |
10.50 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
19531 |
0.00 |
10.49 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
18458 |
0.00 |
9.91 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
17604 |
0.00 |
9.45 |
68.63 |
11475 |
19554 |
5983 |
190.99 |
|
|
|
|
|
0.0 |
1-Jul-11 |
16206 |
0.00 |
8.70 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
17773 |
0.00 |
9.54 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
18431 |
0.00 |
9.90 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
19436 |
0.00 |
10.44 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
19248 |
0.00 |
10.33 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
18399 |
0.00 |
9.88 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
17514 |
0.00 |
9.40 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
17451 |
0.00 |
9.37 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
17458 |
0.00 |
9.37 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
16947 |
0.00 |
9.10 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
16718 |
0.00 |
8.98 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
15470 |
0.00 |
8.31 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
14156 |
0.00 |
7.60 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
13148 |
0.00 |
7.06 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
12503 |
0.00 |
6.71 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
11082 |
0.00 |
5.95 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
10795 |
0.00 |
5.80 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
11300 |
0.00 |
6.07 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
11687 |
0.00 |
6.27 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
12988 |
0.00 |
6.97 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
14509 |
0.00 |
7.79 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
15315 |
0.00 |
8.22 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
16135 |
0.00 |
8.66 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
16725 |
0.00 |
8.98 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
16807 |
0.00 |
9.02 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
18032 |
0.00 |
9.68 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
19262 |
0.00 |
10.34 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
20505 |
0.00 |
11.01 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
20870 |
0.00 |
11.21 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
20381 |
0.00 |
10.94 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
19504 |
0.00 |
10.47 |
72.68 |
16347 |
20870 |
10795 |
272.08 |
|
|
|
|
|
0.0 |
1-Aug-11 |
19506 |
0.00 |
10.47 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
19600 |
0.00 |
10.52 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
19294 |
0.00 |
10.36 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
20216 |
0.00 |
10.85 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
19671 |
0.00 |
10.56 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
19884 |
0.00 |
10.68 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
18586 |
0.00 |
9.98 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
18761 |
0.00 |
10.07 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
18031 |
0.00 |
9.68 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
17300 |
0.00 |
9.29 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
17138 |
0.00 |
9.20 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
16764 |
0.00 |
9.00 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
17228 |
0.00 |
9.25 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
16844 |
0.00 |
9.04 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
18020 |
0.00 |
9.67 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
17985 |
0.00 |
9.66 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
18644 |
0.00 |
10.01 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
19162 |
0.00 |
10.29 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
19488 |
0.00 |
10.46 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
21979 |
0.00 |
11.80 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
22280 |
0.00 |
11.96 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
23841 |
0.00 |
12.80 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
23192 |
0.00 |
12.45 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
20819 |
0.00 |
11.18 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
18832 |
0.00 |
10.11 |
80.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
17917 |
0.00 |
9.62 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
16914 |
0.00 |
9.08 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
16245 |
0.00 |
8.72 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
16389 |
0.00 |
8.80 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
14066 |
0.00 |
7.55 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
14617 |
0.00 |
7.85 |
61.73 |
18684 |
23841 |
14066 |
310.98 |
|
|
|
|
|
0.0 |
1-Sep-11 |
13846 |
0.00 |
7.43 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
13573 |
0.00 |
7.29 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
14539 |
0.00 |
7.81 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
15379 |
0.00 |
8.26 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
16200 |
0.00 |
8.70 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
15317 |
0.00 |
8.22 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
15511 |
0.00 |
8.33 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
14904 |
0.00 |
8.00 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
15500 |
0.00 |
8.32 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
14809 |
0.00 |
7.95 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
13778 |
0.00 |
7.40 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
13413 |
0.00 |
7.20 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
13130 |
0.00 |
7.05 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
13029 |
0.00 |
7.00 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
11995 |
0.00 |
6.44 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
12193 |
0.00 |
6.55 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
11524 |
0.00 |
6.19 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
11081 |
0.00 |
5.95 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
10451 |
0.00 |
5.61 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
10792 |
0.00 |
5.79 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
12721 |
0.00 |
6.83 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
12236 |
0.00 |
6.57 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
13823 |
0.00 |
7.42 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
14860 |
0.00 |
7.98 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
16368 |
0.00 |
8.79 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
16790 |
0.00 |
9.01 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
16898 |
0.00 |
9.07 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
16352 |
0.00 |
8.78 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
15283 |
0.00 |
8.21 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
15211 |
0.00 |
8.17 |
60.00 |
14068 |
16898 |
10451 |
234.16 |
|
|
|
|
|
0.0 |
1-Oct-11 |
13696 |
0.00 |
7.35 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
13107 |
0.00 |
7.04 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
12317 |
0.00 |
6.61 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
11229 |
0.00 |
6.03 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
10571 |
0.00 |
5.68 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
9809 |
0.00 |
5.27 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
9416 |
0.00 |
5.06 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
9367 |
0.00 |
5.03 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
9033 |
0.00 |
4.85 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
8104 |
0.00 |
4.35 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
8338 |
0.00 |
4.48 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
8205 |
0.00 |
4.41 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
7228 |
0.00 |
3.88 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
7114 |
0.00 |
3.82 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
6981 |
0.00 |
3.75 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
7100 |
0.00 |
3.81 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
7187 |
0.00 |
3.86 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
6800 |
0.00 |
3.65 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
7051 |
0.00 |
3.79 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
6779 |
0.00 |
3.64 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
6310 |
0.00 |
3.39 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
6074 |
0.00 |
3.26 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
6057 |
0.00 |
3.25 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
5385 |
0.00 |
2.89 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
5236 |
0.00 |
2.81 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
5398 |
0.00 |
2.90 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
4961 |
0.00 |
2.66 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
4538 |
0.00 |
2.44 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
4273 |
0.00 |
2.29 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
4826 |
0.00 |
2.59 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
5978 |
0.00 |
3.21 |
18.90 |
7693 |
13696 |
4273 |
128.03 |
|
|
|
|
|
0.0 |
1-Nov-11 |
6487 |
0.00 |
3.48 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
7257 |
0.00 |
3.90 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
7866 |
0.00 |
4.22 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
7542 |
0.00 |
4.05 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
7821 |
0.00 |
4.20 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
8129 |
0.00 |
4.36 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
8046 |
0.00 |
4.32 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
7650 |
0.00 |
4.11 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
7361 |
0.00 |
3.95 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
7387 |
0.00 |
3.97 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
8138 |
0.00 |
4.37 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
8478 |
0.00 |
4.55 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
8841 |
0.00 |
4.75 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
9766 |
0.00 |
5.24 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
9509 |
0.00 |
5.11 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
9239 |
0.00 |
4.96 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
10048 |
0.00 |
5.39 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
9377 |
0.00 |
5.03 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
8814 |
0.00 |
4.73 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
7952 |
0.00 |
4.27 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
6995 |
0.00 |
3.76 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
7013 |
0.00 |
3.77 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
6875 |
0.00 |
3.69 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
6456 |
0.00 |
3.47 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
6334 |
0.00 |
3.40 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
5475 |
0.00 |
2.94 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
4925 |
0.00 |
2.64 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
5156 |
0.00 |
2.77 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
5526 |
0.00 |
2.97 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
5154 |
0.00 |
2.77 |
20.95 |
7471 |
10048 |
4925 |
124.34 |
|
|
|
|
|
0.0 |
1-Dec-11 |
5131 |
0.00 |
2.76 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
4624 |
0.00 |
2.48 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
4486 |
0.00 |
2.41 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
4086 |
0.00 |
2.19 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
4612 |
0.00 |
2.48 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
4866 |
0.00 |
2.61 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
4447 |
0.00 |
2.39 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
4399 |
0.00 |
2.36 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
4390 |
0.00 |
2.36 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
4959 |
0.00 |
2.66 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
4782 |
0.00 |
2.57 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
5068 |
0.00 |
2.72 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
5023 |
0.00 |
2.70 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
4571 |
0.00 |
2.45 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
4648 |
0.00 |
2.50 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
4144 |
0.00 |
2.22 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
4848 |
0.00 |
2.60 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
5529 |
0.00 |
2.97 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
5504 |
0.00 |
2.95 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
5724 |
0.00 |
3.07 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
6288 |
0.00 |
3.38 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
6528 |
0.00 |
3.50 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
7301 |
0.00 |
3.92 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
7887 |
0.00 |
4.23 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
8369 |
0.00 |
4.49 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
8327 |
0.00 |
4.47 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
8170 |
0.00 |
4.39 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
7645 |
0.00 |
4.10 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
7752 |
0.00 |
4.16 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
7460 |
0.00 |
4.01 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
7903 |
0.00 |
4.24 |
29.87 |
5789 |
8369 |
4086 |
96.36 |
|
|
|
|
|
0.0 |
1-Jan-12 |
7480 |
0.00 |
4.02 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
6301 |
0.00 |
3.38 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
5662 |
0.00 |
3.04 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
5256 |
0.00 |
2.82 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
4845 |
0.00 |
2.60 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
4604 |
0.00 |
2.47 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
4346 |
0.00 |
2.33 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
3888 |
0.00 |
2.09 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
3488 |
0.00 |
1.87 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
2421 |
0.00 |
1.30 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
2132 |
0.00 |
1.14 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
2206 |
0.00 |
1.18 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
1900 |
0.00 |
1.02 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
1371 |
0.00 |
0.74 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
949 |
0.00 |
0.51 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
1355 |
0.00 |
0.73 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
2186 |
0.00 |
1.17 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
2454 |
0.00 |
1.32 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
3611 |
0.00 |
1.94 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
3669 |
0.00 |
1.97 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
3313 |
0.00 |
1.78 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
3692 |
0.00 |
1.98 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
4124 |
0.00 |
2.21 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
4773 |
0.00 |
2.56 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
4921 |
0.00 |
2.64 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
4721 |
0.00 |
2.53 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
4328 |
0.00 |
2.32 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
3740 |
0.00 |
2.01 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
3732 |
0.00 |
2.00 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
4603 |
0.00 |
2.47 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
5172 |
0.00 |
2.78 |
16.76 |
3782 |
7480 |
949 |
62.95 |
|
|
|
|
|
0.0 |
1-Feb-12 |
5205 |
0.00 |
2.79 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
5615 |
0.00 |
3.01 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
6025 |
0.00 |
3.24 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
7257 |
0.00 |
3.90 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
6836 |
0.00 |
3.67 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
7552 |
0.00 |
4.05 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
8492 |
0.00 |
4.56 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
9018 |
0.00 |
4.84 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
9129 |
0.00 |
4.90 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
9645 |
0.00 |
5.18 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
9552 |
0.00 |
5.13 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
9264 |
0.00 |
4.97 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
8964 |
0.00 |
4.81 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
8419 |
0.00 |
4.52 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
9462 |
0.00 |
5.08 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
9247 |
0.00 |
4.96 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
9684 |
0.00 |
5.20 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
10192 |
0.00 |
5.47 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
10643 |
0.00 |
5.71 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
9267 |
0.00 |
4.98 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
7960 |
0.00 |
4.27 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
7906 |
0.00 |
4.24 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
7680 |
0.00 |
4.12 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
7728 |
0.00 |
4.15 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
7539 |
0.00 |
4.05 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
7733 |
0.00 |
4.15 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
7159 |
0.00 |
3.84 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
6692 |
0.00 |
3.59 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
5741 |
0.00 |
3.08 |
26.99 |
7915 |
10643 |
4603 |
131.74 |
|
|
|
|
|
0.0 |
1-Mar-12 |
5338 |
0.00 |
2.87 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
6080 |
0.00 |
3.26 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
5194 |
0.00 |
2.79 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
5230 |
0.00 |
2.81 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
6661 |
0.00 |
3.58 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
6719 |
0.00 |
3.61 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
6276 |
0.00 |
3.37 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
6224 |
0.00 |
3.34 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
5874 |
0.00 |
3.15 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
7987 |
0.00 |
4.29 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
10563 |
0.00 |
5.67 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
11727 |
0.00 |
6.30 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
13235 |
0.00 |
7.11 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
13133 |
0.00 |
7.05 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
12415 |
0.00 |
6.67 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
12875 |
0.00 |
6.91 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
14478 |
0.00 |
7.77 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
13999 |
0.00 |
7.52 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
14716 |
0.00 |
7.90 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
14926 |
0.00 |
8.01 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
14735 |
0.00 |
7.91 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
13495 |
0.00 |
7.25 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
13304 |
0.00 |
7.14 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
15806 |
0.00 |
8.49 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
16855 |
0.00 |
9.05 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
16855 |
0.00 |
9.05 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
19543 |
0.00 |
10.49 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
21227 |
0.00 |
11.40 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
20902 |
0.00 |
11.22 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
20730 |
0.00 |
11.13 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
20834 |
0.00 |
11.19 |
73.53 |
12514 |
21227 |
5194 |
208.29 |
|
|
|
|
|
0.0 |
1-Apr-12 |
23268 |
0.00 |
12.49 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
22334 |
0.00 |
11.99 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
21620 |
0.00 |
11.61 |
81.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
21491 |
0.00 |
11.54 |
81.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
20510 |
0.00 |
11.01 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
20196 |
0.00 |
10.84 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
19861 |
0.00 |
10.66 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
19872 |
0.00 |
10.67 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
18308 |
0.00 |
9.83 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
16306 |
0.00 |
8.75 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
15091 |
0.00 |
8.10 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
13037 |
0.00 |
7.00 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
12527 |
0.00 |
6.73 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
11028 |
0.00 |
5.92 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
9443 |
0.00 |
5.07 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
8903 |
0.00 |
4.78 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
7813 |
0.00 |
4.20 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
7462 |
0.00 |
4.01 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
7881 |
0.00 |
4.23 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
7183 |
0.00 |
3.86 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
7396 |
0.00 |
3.97 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
9128 |
0.00 |
4.90 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
8348 |
0.00 |
4.48 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
9137 |
0.00 |
4.91 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
10884 |
0.00 |
5.84 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
10956 |
0.00 |
5.88 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
11566 |
0.00 |
6.21 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
11063 |
0.00 |
5.94 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
9710 |
0.00 |
5.21 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
9677 |
0.00 |
5.20 |
39.19 |
13640 |
23268 |
7183 |
227.02 |
|
|
|
|
|
0.0 |
1-May-12 |
10618 |
0.00 |
5.70 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
11316 |
0.00 |
6.08 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
12110 |
0.00 |
6.50 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
14441 |
0.00 |
7.75 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
15285 |
0.00 |
8.21 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
16385 |
0.00 |
8.80 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
16270 |
0.00 |
8.74 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
15933 |
0.00 |
8.55 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
16528 |
0.00 |
8.87 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
18155 |
0.00 |
9.75 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
18213 |
0.00 |
9.78 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
18142 |
0.00 |
9.74 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
19117 |
0.00 |
10.26 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
19022 |
0.00 |
10.21 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
19357 |
0.00 |
10.39 |
69.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
20523 |
0.00 |
11.02 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
22585 |
0.00 |
12.13 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
22074 |
0.00 |
11.85 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
22458 |
0.00 |
12.06 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
23482 |
0.00 |
12.61 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
24201 |
0.00 |
12.99 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
24712 |
0.00 |
13.27 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
23904 |
0.00 |
12.83 |
87.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
23100 |
0.00 |
12.40 |
88.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
21711 |
0.00 |
11.66 |
87.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
21144 |
0.00 |
11.35 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
20342 |
0.00 |
10.92 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
22368 |
0.00 |
12.01 |
84.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
20325 |
0.00 |
10.91 |
82.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
19124 |
0.00 |
10.27 |
79.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
19822 |
0.00 |
10.64 |
77.76 |
19122 |
24712 |
10618 |
318.26 |
|
|
|
|
|
0.0 |
1-Jun-12 |
16990 |
0.00 |
9.12 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
18221 |
0.00 |
9.78 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
18223 |
0.00 |
9.78 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
16248 |
0.00 |
8.72 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
16246 |
0.00 |
8.72 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
14276 |
0.00 |
7.67 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
12097 |
0.00 |
6.49 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
13288 |
0.00 |
7.13 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
12734 |
0.00 |
6.84 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
11571 |
0.00 |
6.21 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
12463 |
0.00 |
6.69 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
13029 |
0.00 |
7.00 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
13617 |
0.00 |
7.31 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
14521 |
0.00 |
7.80 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
16199 |
0.00 |
8.70 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
17658 |
0.00 |
9.48 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
16027 |
0.00 |
8.60 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
16646 |
0.00 |
8.94 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
18074 |
0.00 |
9.70 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
19623 |
0.00 |
10.54 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
20103 |
0.00 |
10.79 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
20413 |
0.00 |
10.96 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
20623 |
0.00 |
11.07 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
20733 |
0.00 |
11.13 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
20733 |
0.00 |
11.13 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
15518 |
0.00 |
8.33 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
16386 |
0.00 |
8.80 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
16275 |
0.00 |
8.74 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
17196 |
0.00 |
9.23 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
17310 |
0.00 |
9.29 |
66.66 |
16544 |
20733 |
11571 |
275.36 |
|
|
|
|
|
0.0 |
1-Jul-12 |
17771 |
0.00 |
9.54 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
17807 |
0.00 |
9.56 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
17023 |
0.00 |
9.14 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
18226 |
0.00 |
9.79 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
20072 |
0.00 |
10.78 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
21706 |
0.00 |
11.65 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
22314 |
0.00 |
11.98 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
22905 |
0.00 |
12.30 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
22181 |
0.00 |
11.91 |
77.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
22302 |
0.00 |
11.97 |
80.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
22763 |
0.00 |
12.22 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
22552 |
0.00 |
12.11 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
22106 |
0.00 |
11.87 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
20179 |
0.00 |
10.83 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
20347 |
0.00 |
10.92 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
18861 |
0.00 |
10.13 |
80.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
17062 |
0.00 |
9.16 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
14598 |
0.00 |
7.84 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
13513 |
0.00 |
7.26 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
13442 |
0.00 |
7.22 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
13602 |
0.00 |
7.30 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
13170 |
0.00 |
7.07 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
13035 |
0.00 |
7.00 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
13237 |
0.00 |
7.11 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
11990 |
0.00 |
6.44 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
12086 |
0.00 |
6.49 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
13230 |
0.00 |
7.10 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
13937 |
0.00 |
7.48 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
14301 |
0.00 |
7.68 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
14805 |
0.00 |
7.95 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
14648 |
0.00 |
7.86 |
51.00 |
17283 |
22905 |
11990 |
287.66 |
|
|
|
|
|
0.0 |
1-Aug-12 |
14700 |
0.00 |
7.89 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
14779 |
0.00 |
7.94 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
15350 |
0.00 |
8.24 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
15412 |
0.00 |
8.27 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
16724 |
0.00 |
8.98 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
17750 |
0.00 |
9.53 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
18677 |
0.00 |
10.03 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
16821 |
0.00 |
9.03 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
15453 |
0.00 |
8.30 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
14659 |
0.00 |
7.87 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
14786 |
0.00 |
7.94 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
16399 |
0.00 |
8.80 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
16490 |
0.00 |
8.85 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
17726 |
0.00 |
9.52 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
17833 |
0.00 |
9.57 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
17408 |
0.00 |
9.35 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
17650 |
0.00 |
9.48 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
19310 |
0.00 |
10.37 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
20350 |
0.00 |
10.93 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
20666 |
0.00 |
11.10 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
20306 |
0.00 |
10.90 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
19598 |
0.00 |
10.52 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
19435 |
0.00 |
10.43 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
18783 |
0.00 |
10.08 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
18598 |
0.00 |
9.99 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
18737 |
0.00 |
10.06 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
19625 |
0.00 |
10.54 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
20162 |
0.00 |
10.82 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
21051 |
0.00 |
11.30 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
20732 |
0.00 |
11.13 |
73.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
21743 |
0.00 |
11.67 |
75.51 |
17991 |
21743 |
14659 |
299.44 |
|
|
|
|
|
0.0 |
1-Sep-12 |
20793 |
0.00 |
11.16 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
19962 |
0.00 |
10.72 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
19962 |
0.00 |
10.72 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
15238 |
0.00 |
8.18 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
14813 |
0.00 |
7.95 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
15765 |
0.00 |
8.46 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
14913 |
0.00 |
8.01 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
12934 |
0.00 |
6.94 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
11069 |
0.00 |
5.94 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
9647 |
0.00 |
5.18 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
9777 |
0.00 |
5.25 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
10363 |
0.00 |
5.56 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
11906 |
0.00 |
6.39 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
13464 |
0.00 |
7.23 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
13059 |
0.00 |
7.01 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
12352 |
0.00 |
6.63 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
12843 |
0.00 |
6.90 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
13483 |
0.00 |
7.24 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
13937 |
0.00 |
7.48 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
12994 |
0.00 |
6.98 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
11193 |
0.00 |
6.01 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
10552 |
0.00 |
5.67 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
11811 |
0.00 |
6.34 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
12768 |
0.00 |
6.86 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
14872 |
0.00 |
7.98 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
16017 |
0.00 |
8.60 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
16806 |
0.00 |
9.02 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
18125 |
0.00 |
9.73 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
18710 |
0.00 |
10.05 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
20386 |
0.00 |
10.95 |
63.19 |
14589 |
21743 |
9647 |
242.82 |
|
|
|
|
|
0.0 |
1-Oct-12 |
23131 |
0.00 |
12.42 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
25049 |
0.00 |
13.45 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
25375 |
0.00 |
13.62 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
25010 |
0.00 |
13.43 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
23877 |
0.00 |
12.82 |
86.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
23507 |
0.00 |
12.62 |
89.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
22649 |
0.00 |
12.16 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
22706 |
0.00 |
12.19 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
23074 |
0.00 |
12.39 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
23948 |
0.00 |
12.86 |
88.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
23539 |
0.00 |
12.64 |
87.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
23692 |
0.00 |
12.72 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
22780 |
0.00 |
12.23 |
87.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
21759 |
0.00 |
11.68 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
20124 |
0.00 |
10.80 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
17921 |
0.00 |
9.62 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
16936 |
0.00 |
9.09 |
78.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
15913 |
0.00 |
8.54 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
14164 |
0.00 |
7.60 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
13041 |
0.00 |
7.00 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
11350 |
0.00 |
6.09 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
8716 |
0.00 |
4.68 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
7701 |
0.00 |
4.13 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
7116 |
0.00 |
3.82 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
6861 |
0.00 |
3.68 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
7248 |
0.00 |
3.89 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
7236 |
0.00 |
3.88 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
7302 |
0.00 |
3.92 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
6619 |
0.00 |
3.55 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
6317 |
0.00 |
3.39 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
7493 |
0.00 |
4.02 |
26.35 |
16521 |
25375 |
6317 |
274.98 |
|
|
|
|
|
0.0 |
1-Nov-12 |
7874 |
0.00 |
4.23 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
8847 |
0.00 |
4.75 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
8873 |
0.00 |
4.76 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
9296 |
0.00 |
4.99 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
9729 |
0.00 |
5.22 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
9364 |
0.00 |
5.03 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
8653 |
0.00 |
4.65 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
9267 |
0.00 |
4.98 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
9009 |
0.00 |
4.84 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
8130 |
0.00 |
4.36 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
8963 |
0.00 |
4.81 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
8867 |
0.00 |
4.76 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
9876 |
0.00 |
5.30 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
11012 |
0.00 |
5.91 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
10357 |
0.00 |
5.56 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
12293 |
0.00 |
6.60 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
14199 |
0.00 |
7.62 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
15175 |
0.00 |
8.15 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
16307 |
0.00 |
8.76 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
15482 |
0.00 |
8.31 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
14920 |
0.00 |
8.01 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
13436 |
0.00 |
7.21 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
14133 |
0.00 |
7.59 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
13305 |
0.00 |
7.14 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
13872 |
0.00 |
7.45 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
14872 |
0.00 |
7.98 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
14034 |
0.00 |
7.54 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
12580 |
0.00 |
6.75 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
11160 |
0.00 |
5.99 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
10468 |
0.00 |
5.62 |
48.48 |
11350 |
16307 |
7493 |
188.91 |
|
|
|
|
|
0.0 |
1-Dec-12 |
9136 |
0.00 |
4.91 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
10361 |
0.00 |
5.56 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
10331 |
0.00 |
5.55 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
11019 |
0.00 |
5.92 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
10780 |
0.00 |
5.79 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
9630 |
0.00 |
5.17 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
8812 |
0.00 |
4.73 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
9537 |
0.00 |
5.12 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
10094 |
0.00 |
5.42 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
9559 |
0.00 |
5.13 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
10106 |
0.00 |
5.43 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
9914 |
0.00 |
5.32 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
9594 |
0.00 |
5.15 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
9210 |
0.00 |
4.95 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
8995 |
0.00 |
4.83 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
8609 |
0.00 |
4.62 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
8000 |
0.00 |
4.30 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
8024 |
0.00 |
4.31 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
8031 |
0.00 |
4.31 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
7434 |
0.00 |
3.99 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
7715 |
0.00 |
4.14 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
7860 |
0.00 |
4.22 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
8163 |
0.00 |
4.38 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
9107 |
0.00 |
4.89 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
8589 |
0.00 |
4.61 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
7455 |
0.00 |
4.00 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
7626 |
0.00 |
4.09 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
7443 |
0.00 |
4.00 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
7251 |
0.00 |
3.89 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
8078 |
0.00 |
4.34 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
8078 |
0.00 |
4.34 |
29.27 |
8856 |
11019 |
7251 |
147.40 |
|
|
|
|
|
0.0 |
1-Jan-13 |
11009 |
0.00 |
5.91 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
10258 |
0.00 |
5.51 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
10873 |
0.00 |
5.84 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
11540 |
0.00 |
6.20 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
12331 |
0.00 |
6.62 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
13212 |
0.00 |
7.09 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
13560 |
0.00 |
7.28 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
13470 |
0.00 |
7.23 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
15279 |
0.00 |
8.20 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
15037 |
0.00 |
8.07 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
15743 |
0.00 |
8.45 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
15617 |
0.00 |
8.38 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
16602 |
0.00 |
8.91 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
16157 |
0.00 |
8.67 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
16037 |
0.00 |
8.61 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
15232 |
0.00 |
8.18 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
14766 |
0.00 |
7.93 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
14888 |
0.00 |
7.99 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
14180 |
0.00 |
7.61 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
12825 |
0.00 |
6.89 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
11376 |
0.00 |
6.11 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
9874 |
0.00 |
5.30 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
8419 |
0.00 |
4.52 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
8320 |
0.00 |
4.47 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
8543 |
0.00 |
4.59 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
9212 |
0.00 |
4.95 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
8603 |
0.00 |
4.62 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
8499 |
0.00 |
4.56 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
8254 |
0.00 |
4.43 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
7671 |
0.00 |
4.12 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
7314 |
0.00 |
3.93 |
31.19 |
12087 |
16602 |
7314 |
201.18 |
|
|
|
|
|
0.0 |
1-Feb-13 |
7418 |
0.00 |
3.98 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
6900 |
0.00 |
3.70 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
7329 |
0.00 |
3.93 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
6574 |
0.00 |
3.53 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
6965 |
0.00 |
3.74 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
6565 |
0.00 |
3.52 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
5462 |
0.00 |
2.93 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
4558 |
0.00 |
2.45 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
4517 |
0.00 |
2.43 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
5156 |
0.00 |
2.77 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
5276 |
0.00 |
2.83 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
6306 |
0.00 |
3.39 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
5880 |
0.00 |
3.16 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
7423 |
0.00 |
3.99 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
8897 |
0.00 |
4.78 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
9890 |
0.00 |
5.31 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
10574 |
0.00 |
5.68 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
9522 |
0.00 |
5.11 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
10758 |
0.00 |
5.78 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
10514 |
0.00 |
5.64 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
10855 |
0.00 |
5.83 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
10855 |
0.00 |
5.83 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
16661 |
0.00 |
8.95 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
14373 |
0.00 |
7.72 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
12013 |
0.00 |
6.45 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
11690 |
0.00 |
6.28 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
12652 |
0.00 |
6.79 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
14818 |
0.00 |
7.96 |
49.97 |
8827 |
16661 |
4517 |
146.92 |
|
|
|
|
|
0.0 |
1-Mar-13 |
13567 |
0.00 |
7.28 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
14606 |
0.00 |
7.84 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
15422 |
0.00 |
8.28 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
15628 |
0.00 |
8.39 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
16353 |
0.00 |
8.78 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
16442 |
0.00 |
8.83 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
16706 |
0.00 |
8.97 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
16305 |
0.00 |
8.75 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
15316 |
0.00 |
8.22 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
14121 |
0.00 |
7.58 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
13899 |
0.00 |
7.46 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
12338 |
0.00 |
6.62 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
10800 |
0.00 |
5.80 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
9591 |
0.00 |
5.15 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
8015 |
0.00 |
4.30 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
6361 |
0.00 |
3.42 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
5651 |
0.00 |
3.03 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
6836 |
0.00 |
3.67 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
6496 |
0.00 |
3.49 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
6777 |
0.00 |
3.64 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
7262 |
0.00 |
3.90 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
7661 |
0.00 |
4.11 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
7461 |
0.00 |
4.01 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
7633 |
0.00 |
4.10 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
7886 |
0.00 |
4.23 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
8525 |
0.00 |
4.58 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
9093 |
0.00 |
4.88 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
9269 |
0.00 |
4.98 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
9779 |
0.00 |
5.25 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
9779 |
0.00 |
5.25 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
12543 |
0.00 |
6.73 |
35.91 |
10907 |
16706 |
5651 |
181.54 |
|
|
|
|
|
0.0 |
1-Apr-13 |
13416 |
0.00 |
7.20 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
14074 |
0.00 |
7.56 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
15484 |
0.00 |
8.31 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
15904 |
0.00 |
8.54 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
16881 |
0.00 |
9.06 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
17974 |
0.00 |
9.65 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
19465 |
0.00 |
10.45 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
20256 |
0.00 |
10.88 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
19810 |
0.00 |
10.64 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
20485 |
0.00 |
11.00 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
21398 |
0.00 |
11.49 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
22905 |
0.00 |
12.30 |
76.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
22961 |
0.00 |
12.33 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
24014 |
0.00 |
12.89 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
23451 |
0.00 |
12.59 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
21844 |
0.00 |
11.73 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
20979 |
0.00 |
11.26 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
20226 |
0.00 |
10.86 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
17999 |
0.00 |
9.66 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
17644 |
0.00 |
9.47 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
17052 |
0.00 |
9.16 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
14853 |
0.00 |
7.97 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
14754 |
0.00 |
7.92 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
14268 |
0.00 |
7.66 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
15345 |
0.00 |
8.24 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
17886 |
0.00 |
9.60 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
16112 |
0.00 |
8.65 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
15414 |
0.00 |
8.28 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
14449 |
0.00 |
7.76 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
13099 |
0.00 |
7.03 |
57.22 |
17837 |
24014 |
12543 |
296.88 |
|
|
|
|
|
0.0 |
1-May-13 |
11906 |
0.00 |
6.39 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
10851 |
0.00 |
5.83 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
11239 |
0.00 |
6.03 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
|
0.00 |
0.00 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
|
0.00 |
0.00 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
|
0.00 |
0.00 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
21718 |
0.00 |
11.66 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
23072 |
0.00 |
12.39 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
23197 |
0.00 |
12.45 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
21101 |
0.00 |
11.33 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
20946 |
0.00 |
11.25 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
21576 |
0.00 |
11.58 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
21938 |
0.00 |
11.78 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
20922 |
0.00 |
11.23 |
82.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
20873 |
0.00 |
11.21 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
19730 |
0.00 |
10.59 |
78.97 |
19159 |
23197 |
10851 |
133.73 |
|
|
|
|
|
0.0 |
1-Jun-13 |
17438 |
0.00 |
9.36 |
77.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
18272 |
0.00 |
9.81 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
19529 |
0.00 |
10.49 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
21871 |
0.00 |
11.74 |
74.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
23330 |
0.00 |
12.53 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
23330 |
0.00 |
12.53 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
19392 |
0.00 |
10.41 |
76.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
19696 |
0.00 |
10.57 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
17627 |
0.00 |
9.46 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
19276 |
0.00 |
10.35 |
77.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
19276 |
0.00 |
10.35 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
23445 |
0.00 |
12.59 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
22007 |
0.00 |
11.82 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
22301 |
0.00 |
11.97 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
20597 |
0.00 |
11.06 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
21850 |
0.00 |
11.73 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
20267 |
0.00 |
10.88 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
18954 |
0.00 |
10.18 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
17724 |
0.00 |
9.52 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
16721 |
0.00 |
8.98 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
15482 |
0.00 |
8.31 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
13760 |
0.00 |
7.39 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
13063 |
0.00 |
7.01 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
11883 |
0.00 |
6.38 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
11360 |
0.00 |
6.10 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
10573 |
0.00 |
5.68 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
9693 |
0.00 |
5.20 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
9318 |
0.00 |
5.00 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
10264 |
0.00 |
5.51 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
12326 |
0.00 |
6.62 |
40.49 |
17431 |
23445 |
9318 |
290.12 |
|
|
|
|
|
0.0 |
1-Jul-13 |
13764 |
0.00 |
7.39 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
15238 |
0.00 |
8.18 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
16421 |
0.00 |
8.82 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
16612 |
0.00 |
8.92 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
17167 |
0.00 |
9.22 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
18273 |
0.00 |
9.81 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
19601 |
0.00 |
10.52 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
20369 |
0.00 |
10.94 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
21125 |
0.00 |
11.34 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
21642 |
0.00 |
11.62 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
21614 |
0.00 |
11.60 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
21399 |
0.00 |
11.49 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
20168 |
0.00 |
10.83 |
78.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
18941 |
0.00 |
10.17 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
18951 |
0.00 |
10.18 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
18665 |
0.00 |
10.02 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
18969 |
0.00 |
10.18 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
19608 |
0.00 |
10.53 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
19441 |
0.00 |
10.44 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
18297 |
0.00 |
9.82 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
17198 |
0.00 |
9.23 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
17386 |
0.00 |
9.33 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
17779 |
0.00 |
9.55 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
18937 |
0.00 |
10.17 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
19961 |
0.00 |
10.72 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
20199 |
0.00 |
10.84 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
19990 |
0.00 |
10.73 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
20106 |
0.00 |
10.79 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
20735 |
0.00 |
11.13 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
21773 |
0.00 |
11.69 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
20714 |
0.00 |
11.12 |
77.03 |
19066 |
21773 |
13764 |
317.33 |
|
|
|
|
|
0.0 |
1-Aug-13 |
18871 |
0.00 |
10.13 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
18068 |
0.00 |
9.70 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
15792 |
0.00 |
8.48 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
14373 |
0.00 |
7.72 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
13957 |
0.00 |
7.49 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
14575 |
0.00 |
7.83 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
14353 |
0.00 |
7.71 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
12993 |
0.00 |
6.98 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
12843 |
0.00 |
6.90 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
12944 |
0.00 |
6.95 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
12868 |
0.00 |
6.91 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
12775 |
0.00 |
6.86 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
13222 |
0.00 |
7.10 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
12890 |
0.00 |
6.92 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
12327 |
0.00 |
6.62 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
11678 |
0.00 |
6.27 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
12081 |
0.00 |
6.49 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
13612 |
0.00 |
7.31 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
13603 |
0.00 |
7.30 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
14428 |
0.00 |
7.75 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
13679 |
0.00 |
7.34 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
12814 |
0.00 |
6.88 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
13260 |
0.00 |
7.12 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
13773 |
0.00 |
7.39 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
14869 |
0.00 |
7.98 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
14992 |
0.00 |
8.05 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
14732 |
0.00 |
7.91 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
14427 |
0.00 |
7.75 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
14415 |
0.00 |
7.74 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
14186 |
0.00 |
7.62 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
15573 |
0.00 |
8.36 |
55.41 |
14031 |
18871 |
11678 |
233.54 |
|
|
|
|
|
0.0 |
1-Sep-13 |
16527 |
0.00 |
8.87 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
16577 |
0.00 |
8.90 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
17140 |
0.00 |
9.20 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
16271 |
0.00 |
8.74 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
15508 |
0.00 |
8.33 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
15620 |
0.00 |
8.39 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
15432 |
0.00 |
8.29 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
15731 |
0.00 |
8.45 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
15466 |
0.00 |
8.30 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
14714 |
0.00 |
7.90 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
14441 |
0.00 |
7.75 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
13846 |
0.00 |
7.43 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
12964 |
0.00 |
6.96 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
12993 |
0.00 |
6.98 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
13258 |
0.00 |
7.12 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
13022 |
0.00 |
6.99 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
12567 |
0.00 |
6.75 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
12492 |
0.00 |
6.71 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
12051 |
0.00 |
6.47 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
12077 |
0.00 |
6.48 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
11372 |
0.00 |
6.11 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
10668 |
0.00 |
5.73 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
9734 |
0.00 |
5.23 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
8806 |
0.00 |
4.73 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
7978 |
0.00 |
4.28 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
7909 |
0.00 |
4.25 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
7318 |
0.00 |
3.93 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
7270 |
0.00 |
3.90 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
7709 |
0.00 |
4.14 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
7757 |
0.00 |
4.16 |
29.39 |
12606 |
17140 |
7270 |
209.82 |
|
|
|
|
|
0.0 |
1-Oct-13 |
8330 |
0.00 |
4.47 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
8898 |
0.00 |
4.78 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
10037 |
0.00 |
5.39 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
11669 |
0.00 |
6.27 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
11930 |
0.00 |
6.41 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
11945 |
0.00 |
6.41 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
11533 |
0.00 |
6.19 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
11542 |
0.00 |
6.20 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
12203 |
0.00 |
6.55 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
13438 |
0.00 |
7.22 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
15365 |
0.00 |
8.25 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
16109 |
0.00 |
8.65 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
17154 |
0.00 |
9.21 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
16962 |
0.00 |
9.11 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
17224 |
0.00 |
9.25 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
17032 |
0.00 |
9.14 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
16696 |
0.00 |
8.96 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
15800 |
0.00 |
8.48 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
15257 |
0.00 |
8.19 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
14565 |
0.00 |
7.82 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
13560 |
0.00 |
7.28 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
13405 |
0.00 |
7.20 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
12368 |
0.00 |
6.64 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
11588 |
0.00 |
6.22 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
11445 |
0.00 |
6.14 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
11444 |
0.00 |
6.14 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
11849 |
0.00 |
6.36 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
11805 |
0.00 |
6.34 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
11292 |
0.00 |
6.06 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
10004 |
0.00 |
5.37 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
9123 |
0.00 |
4.90 |
41.32 |
12954 |
17224 |
8330 |
215.60 |
|
|
|
|
|
0.0 |
1-Nov-13 |
8283 |
0.00 |
4.45 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
7969 |
0.00 |
4.28 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
7744 |
0.00 |
4.16 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
7508 |
0.00 |
4.03 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
7491 |
0.00 |
4.02 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
7128 |
0.00 |
3.83 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
7118 |
0.00 |
3.82 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
7103 |
0.00 |
3.81 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
7010 |
0.00 |
3.76 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
7294 |
0.00 |
3.92 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
6573 |
0.00 |
3.53 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
6625 |
0.00 |
3.56 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
6806 |
0.00 |
3.65 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
7100 |
0.00 |
3.81 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
7225 |
0.00 |
3.88 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
7029 |
0.00 |
3.77 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
7642 |
0.00 |
4.10 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
7961 |
0.00 |
4.27 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
8275 |
0.00 |
4.44 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
8670 |
0.00 |
4.65 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
9735 |
0.00 |
5.23 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
9437 |
0.00 |
5.07 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
8645 |
0.00 |
4.64 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
8128 |
0.00 |
4.36 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
8102 |
0.00 |
4.35 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
8572 |
0.00 |
4.60 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
8848 |
0.00 |
4.75 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
9451 |
0.00 |
5.07 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
10195 |
0.00 |
5.47 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
10778 |
0.00 |
5.79 |
34.40 |
8015 |
10778 |
6573 |
129.10 |
|
|
|
|
|
0.0 |
1-Dec-13 |
10886 |
0.00 |
5.84 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
11209 |
0.00 |
6.02 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
12176 |
0.00 |
6.54 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
12519 |
0.00 |
6.72 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
12739 |
0.00 |
6.84 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
12893 |
0.00 |
6.92 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
13078 |
0.00 |
7.02 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
12532 |
0.00 |
6.73 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
12712 |
0.00 |
6.83 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
12319 |
0.00 |
6.61 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
11863 |
0.00 |
6.37 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
11323 |
0.00 |
6.08 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
10585 |
0.00 |
5.68 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
10342 |
0.00 |
5.55 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
8903 |
0.00 |
4.78 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
8211 |
0.00 |
4.41 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
7582 |
0.00 |
4.07 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
7378 |
0.00 |
3.96 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
7435 |
0.00 |
3.99 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
7537 |
0.00 |
4.05 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
7166 |
0.00 |
3.85 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
7464 |
0.00 |
4.01 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
7709 |
0.00 |
4.14 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
7467 |
0.00 |
4.01 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
8663 |
0.00 |
4.65 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
8984 |
0.00 |
4.82 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
8639 |
0.00 |
4.64 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
8464 |
0.00 |
4.54 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
8222 |
0.00 |
4.41 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
8191 |
0.00 |
4.40 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
8338 |
0.00 |
4.48 |
31.95 |
9791 |
13078 |
7166 |
162.97 |
|
|
|
|
|
0.0 |
1-Jan-14 |
8603 |
0.00 |
4.62 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
8236 |
0.00 |
4.42 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
7965 |
0.00 |
4.28 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
7620 |
0.00 |
4.09 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
7210 |
0.00 |
3.87 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
6778 |
0.00 |
3.64 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
6595 |
0.00 |
3.54 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
6608 |
0.00 |
3.55 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
6491 |
0.00 |
3.49 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
5961 |
0.00 |
3.20 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
5483 |
0.00 |
2.94 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
5389 |
0.00 |
2.89 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
6124 |
0.00 |
3.29 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
7059 |
0.00 |
3.79 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
7790 |
0.00 |
4.18 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
8419 |
0.00 |
4.52 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
8926 |
0.00 |
4.79 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
9063 |
0.00 |
4.87 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
9332 |
0.00 |
5.01 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
10355 |
0.00 |
5.56 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
10556 |
0.00 |
5.67 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
10834 |
0.00 |
5.82 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
10759 |
0.00 |
5.78 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
10587 |
0.00 |
5.68 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
10360 |
0.00 |
5.56 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
10435 |
0.00 |
5.60 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
10250 |
0.00 |
5.50 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
9701 |
0.00 |
5.21 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
9035 |
0.00 |
4.85 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
8272 |
0.00 |
4.44 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
8008 |
0.00 |
4.30 |
35.47 |
8348 |
10834 |
5389 |
138.95 |
|
|
|
|
|
0.0 |
1-Feb-14 |
7567 |
0.00 |
4.06 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
7160 |
0.00 |
3.84 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
6673 |
0.00 |
3.58 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
5658 |
0.00 |
3.04 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
4947 |
0.00 |
2.66 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
4093 |
0.00 |
2.20 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
3974 |
0.00 |
2.13 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
3949 |
0.00 |
2.12 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
4213 |
0.00 |
2.26 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
4693 |
0.00 |
2.52 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
5112 |
0.00 |
2.74 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
5238 |
0.00 |
2.81 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
4964 |
0.00 |
2.67 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
4937 |
0.00 |
2.65 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
4697 |
0.00 |
2.52 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
4043 |
0.00 |
2.17 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
3928 |
0.00 |
2.11 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
4881 |
0.00 |
2.62 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
5555 |
0.00 |
2.98 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
5791 |
0.00 |
3.11 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
6141 |
0.00 |
3.30 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
6151 |
0.00 |
3.30 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
6046 |
0.00 |
3.25 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
5742 |
0.00 |
3.08 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
6805 |
0.00 |
3.65 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
7894 |
0.00 |
4.24 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
8148 |
0.00 |
4.37 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
7363 |
0.00 |
3.95 |
25.85 |
5584 |
8148 |
3928 |
83.95 |
|
|
|
|
|
0.0 |
1-Mar-14 |
7516 |
0.00 |
4.04 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
8142 |
0.00 |
4.37 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
8009 |
0.00 |
4.30 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
9287 |
0.00 |
4.99 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
9025 |
0.00 |
4.85 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
10698 |
0.00 |
5.74 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
10034 |
0.00 |
5.39 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
10486 |
0.00 |
5.63 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
11857 |
0.00 |
6.37 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
12533 |
0.00 |
6.73 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
11612 |
0.00 |
6.23 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
11076 |
0.00 |
5.95 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
12113 |
0.00 |
6.50 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
12471 |
0.00 |
6.70 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
14406 |
0.00 |
7.73 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
14199 |
0.00 |
7.62 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
14870 |
0.00 |
7.98 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
14519 |
0.00 |
7.80 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
13609 |
0.00 |
7.31 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
14394 |
0.00 |
7.73 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
14457 |
0.00 |
7.76 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
15100 |
0.00 |
8.11 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
14120 |
0.00 |
7.58 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
12213 |
0.00 |
6.56 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
11459 |
0.00 |
6.15 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
10653 |
0.00 |
5.72 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
10235 |
0.00 |
5.50 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
10242 |
0.00 |
5.50 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
10448 |
0.00 |
5.61 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
9612 |
0.00 |
5.16 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
9230 |
0.00 |
4.96 |
38.59 |
11569 |
15100 |
7516 |
192.55 |
|
|
|
|
|
0.0 |
1-Apr-14 |
8968 |
0.00 |
4.81 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
8633 |
0.00 |
4.63 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
9423 |
0.00 |
5.06 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
9718 |
0.00 |
5.22 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
9717 |
0.00 |
5.22 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
8507 |
0.00 |
4.57 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
9128 |
0.00 |
4.90 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
9389 |
0.00 |
5.04 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
9563 |
0.00 |
5.13 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
10215 |
0.00 |
5.48 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
9378 |
0.00 |
5.04 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
9461 |
0.00 |
5.08 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
9824 |
0.00 |
5.27 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
10496 |
0.00 |
5.64 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
10544 |
0.00 |
5.66 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
11308 |
0.00 |
6.07 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
10820 |
0.00 |
5.81 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
9692 |
0.00 |
5.20 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
9952 |
0.00 |
5.34 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
10364 |
0.00 |
5.56 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
11045 |
0.00 |
5.93 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
11354 |
0.00 |
6.10 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
11228 |
0.00 |
6.03 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
9896 |
0.00 |
5.31 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
9676 |
0.00 |
5.20 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
9362 |
0.00 |
5.03 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
10078 |
0.00 |
5.41 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
12223 |
0.00 |
6.56 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
13553 |
0.00 |
7.28 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
15644 |
0.00 |
8.40 |
43.18 |
10305 |
15644 |
8507 |
165.99 |
|
|
|
|
|
0.0 |
1-May-14 |
16307 |
0.00 |
8.76 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
17315 |
0.00 |
9.30 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
17769 |
0.00 |
9.54 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
18128 |
0.00 |
9.73 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
19689 |
0.00 |
10.57 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
20584 |
0.00 |
11.05 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
21120 |
0.00 |
11.34 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
20673 |
0.00 |
11.10 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
19289 |
0.00 |
10.36 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
17103 |
0.00 |
9.18 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
16293 |
0.00 |
8.75 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
15707 |
0.00 |
8.43 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
14253 |
0.00 |
7.65 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
14231 |
0.00 |
7.64 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
14465 |
0.00 |
7.77 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
13039 |
0.00 |
7.00 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
12785 |
0.00 |
6.86 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
13223 |
0.00 |
7.10 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
14039 |
0.00 |
7.54 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
15508 |
0.00 |
8.33 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
16598 |
0.00 |
8.91 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
17094 |
0.00 |
9.18 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
17667 |
0.00 |
9.49 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
18223 |
0.00 |
9.78 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
17111 |
0.00 |
9.19 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
17869 |
0.00 |
9.59 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
19203 |
0.00 |
10.31 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
20610 |
0.00 |
11.07 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
19555 |
0.00 |
10.50 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
19592 |
0.00 |
10.52 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
18910 |
0.00 |
10.15 |
71.33 |
17224 |
21120 |
12785 |
286.68 |
|
|
|
|
|
0.0 |
1-Jun-14 |
19533 |
0.00 |
10.49 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
21642 |
0.00 |
11.62 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
22980 |
0.00 |
12.34 |
76.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
24223 |
0.00 |
13.01 |
78.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
24208 |
0.00 |
13.00 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
24123 |
0.00 |
12.95 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
23139 |
0.00 |
12.42 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
23682 |
0.00 |
12.72 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
22313 |
0.00 |
11.98 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
22717 |
0.00 |
12.20 |
88.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
23578 |
0.00 |
12.66 |
87.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
22508 |
0.00 |
12.08 |
87.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
23612 |
0.00 |
12.68 |
86.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
23408 |
0.00 |
12.57 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
22294 |
0.00 |
11.97 |
86.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
21883 |
0.00 |
11.75 |
85.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
22033 |
0.00 |
11.83 |
85.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
22053 |
0.00 |
11.84 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
22162 |
0.00 |
11.90 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
21159 |
0.00 |
11.36 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
19171 |
0.00 |
10.29 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
19506 |
0.00 |
10.47 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
17384 |
0.00 |
9.33 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
16779 |
0.00 |
9.01 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
17619 |
0.00 |
9.46 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
17134 |
0.00 |
9.20 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
15330 |
0.00 |
8.23 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
13790 |
0.00 |
7.40 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
14269 |
0.00 |
7.66 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
13798 |
0.00 |
7.41 |
58.37 |
20601 |
24223 |
13790 |
331.82 |
|
|
|
|
|
0.0 |
1-Jul-14 |
13794 |
0.00 |
7.41 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
13285 |
0.00 |
7.13 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
13331 |
0.00 |
7.16 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
12816 |
0.00 |
6.88 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
11968 |
0.00 |
6.43 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
12391 |
0.00 |
6.65 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
12689 |
0.00 |
6.81 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
14609 |
0.00 |
7.84 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
15518 |
0.00 |
8.33 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
16117 |
0.00 |
8.65 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
16791 |
0.00 |
9.02 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
16384 |
0.00 |
8.80 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
15455 |
0.00 |
8.30 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
15238 |
0.00 |
8.18 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
14086 |
0.00 |
7.56 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
14008 |
0.00 |
7.52 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
14880 |
0.00 |
7.99 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
14888 |
0.00 |
7.99 |
56.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
15202 |
0.00 |
8.16 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
15296 |
0.00 |
8.21 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
16572 |
0.00 |
8.90 |
56.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
17977 |
0.00 |
9.65 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
18009 |
0.00 |
9.67 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
17435 |
0.00 |
9.36 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
18385 |
0.00 |
9.87 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
18649 |
0.00 |
10.01 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
19893 |
0.00 |
10.68 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
20663 |
0.00 |
11.09 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
20954 |
0.00 |
11.25 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
20410 |
0.00 |
10.96 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
20639 |
0.00 |
11.08 |
74.95 |
16075 |
20954 |
11968 |
267.56 |
|
|
|
|
|
0.0 |
1-Aug-14 |
19905 |
0.00 |
10.69 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
19787 |
0.00 |
10.62 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
20816 |
0.00 |
11.18 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
20836 |
0.00 |
11.19 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
20048 |
0.00 |
10.76 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
19420 |
0.00 |
10.43 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
19207 |
0.00 |
10.31 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
18396 |
0.00 |
9.88 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
19459 |
0.00 |
10.45 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
18638 |
0.00 |
10.01 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
18155 |
0.00 |
9.75 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
18222 |
0.00 |
9.78 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
17255 |
0.00 |
9.26 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
15653 |
0.00 |
8.40 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
15406 |
0.00 |
8.27 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
15070 |
0.00 |
8.09 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
14088 |
0.00 |
7.56 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
12588 |
0.00 |
6.76 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
12364 |
0.00 |
6.64 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
12292 |
0.00 |
6.60 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
12266 |
0.00 |
6.59 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
13463 |
0.00 |
7.23 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
14069 |
0.00 |
7.55 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
14264 |
0.00 |
7.66 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
15631 |
0.00 |
8.39 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
15425 |
0.00 |
8.28 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
15644 |
0.00 |
8.40 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
17179 |
0.00 |
9.22 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
17019 |
0.00 |
9.14 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
17530 |
0.00 |
9.41 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
17304 |
0.00 |
9.29 |
62.14 |
16690 |
20836 |
12266 |
277.79 |
|
|
|
|
|
0.0 |
1-Sep-14 |
17686 |
0.00 |
9.50 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
16648 |
0.00 |
8.94 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
17807 |
0.00 |
9.56 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
18139 |
0.00 |
9.74 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
19463 |
0.00 |
10.45 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
20551 |
0.00 |
11.03 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
20908 |
0.00 |
11.23 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
21061 |
0.00 |
11.31 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
20159 |
0.00 |
10.82 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
21468 |
0.00 |
11.53 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
20858 |
0.00 |
11.20 |
77.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
21450 |
0.00 |
11.52 |
78.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
21267 |
0.00 |
11.42 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
20940 |
0.00 |
11.24 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
20157 |
0.00 |
10.82 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
19408 |
0.00 |
10.42 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
19785 |
0.00 |
10.62 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
18842 |
0.00 |
10.12 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
20052 |
0.00 |
10.77 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
20748 |
0.00 |
11.14 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
21318 |
0.00 |
11.45 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
21597 |
0.00 |
11.60 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
21708 |
0.00 |
11.65 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
21619 |
0.00 |
11.61 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
21703 |
0.00 |
11.65 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
23179 |
0.00 |
12.44 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
22540 |
0.00 |
12.10 |
82.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
22478 |
0.00 |
12.07 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
21447 |
0.00 |
11.51 |
83.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
20020 |
0.00 |
10.75 |
82.14 |
20500 |
23179 |
16648 |
330.20 |
|
|
|
|
|
0.0 |
1-Oct-14 |
19172 |
0.00 |
10.29 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
18840 |
0.00 |
10.12 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
20305 |
0.00 |
10.90 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
20291 |
0.00 |
10.89 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
20251 |
0.00 |
10.87 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
20257 |
0.00 |
10.88 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
20472 |
0.00 |
10.99 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
21610 |
0.00 |
11.60 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
23148 |
0.00 |
12.43 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
24227 |
0.00 |
13.01 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
23636 |
0.00 |
12.69 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
23768 |
0.00 |
12.76 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
22258 |
0.00 |
11.95 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
21384 |
0.00 |
11.48 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
21923 |
0.00 |
11.77 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
22051 |
0.00 |
11.84 |
85.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
21014 |
0.00 |
11.28 |
83.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
19686 |
0.00 |
10.57 |
81.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
18384 |
0.00 |
9.87 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
16566 |
0.00 |
8.89 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
16379 |
0.00 |
8.79 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
16272 |
0.00 |
8.74 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
16765 |
0.00 |
9.00 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
17472 |
0.00 |
9.38 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
17902 |
0.00 |
9.61 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
17256 |
0.00 |
9.27 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
16833 |
0.00 |
9.04 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
15995 |
0.00 |
8.59 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
14394 |
0.00 |
7.73 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
13621 |
0.00 |
7.31 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
13306 |
0.00 |
7.14 |
58.69 |
19208 |
24227 |
13306 |
319.69 |
|
|
|
|
|
0.0 |
1-Nov-14 |
13220 |
0.00 |
7.10 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
13362 |
0.00 |
7.17 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
13520 |
0.00 |
7.26 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
13866 |
0.00 |
7.44 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
13339 |
0.00 |
7.16 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
13702 |
0.00 |
7.36 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
12576 |
0.00 |
6.75 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
14251 |
0.00 |
7.65 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
14956 |
0.00 |
8.03 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
15426 |
0.00 |
8.28 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
15829 |
0.00 |
8.50 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
14623 |
0.00 |
7.85 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
14791 |
0.00 |
7.94 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
14314 |
0.00 |
7.69 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
15572 |
0.00 |
8.36 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
14979 |
0.00 |
8.04 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
16112 |
0.00 |
8.65 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
14648 |
0.00 |
7.86 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
13793 |
0.00 |
7.41 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
13261 |
0.00 |
7.12 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
12631 |
0.00 |
6.78 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
12705 |
0.00 |
6.82 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
11780 |
0.00 |
6.32 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
10163 |
0.00 |
5.46 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
9198 |
0.00 |
4.94 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
9551 |
0.00 |
5.13 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
8430 |
0.00 |
4.53 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
8242 |
0.00 |
4.43 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
7702 |
0.00 |
4.14 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
6824 |
0.00 |
3.66 |
32.27 |
12779 |
16112 |
6824 |
205.83 |
|
|
|
|
|
0.0 |
1-Dec-14 |
7495 |
0.00 |
4.02 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
7401 |
0.00 |
3.97 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
9033 |
0.00 |
4.85 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
10550 |
0.00 |
5.66 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
10578 |
0.00 |
5.68 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
11240 |
0.00 |
6.04 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
11281 |
0.00 |
6.06 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
12094 |
0.00 |
6.49 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
11541 |
0.00 |
6.20 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
11811 |
0.00 |
6.34 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
12024 |
0.00 |
6.46 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
13369 |
0.00 |
7.18 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
13839 |
0.00 |
7.43 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
13515 |
0.00 |
7.26 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
13467 |
0.00 |
7.23 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
13340 |
0.00 |
7.16 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
13679 |
0.00 |
7.34 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
13697 |
0.00 |
7.35 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
15430 |
0.00 |
8.28 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
15339 |
0.00 |
8.24 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
15073 |
0.00 |
8.09 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
14534 |
0.00 |
7.80 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
13869 |
0.00 |
7.45 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
14248 |
0.00 |
7.65 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
14137 |
0.00 |
7.59 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
13516 |
0.00 |
7.26 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
12772 |
0.00 |
6.86 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
12676 |
0.00 |
6.81 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
11868 |
0.00 |
6.37 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
11706 |
0.00 |
6.29 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
11648 |
0.00 |
6.25 |
47.42 |
12476 |
15430 |
7401 |
207.66 |
|
|
|
|
|
0.0 |
1-Jan-15 |
11326 |
0.00 |
6.08 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
11390 |
0.00 |
6.12 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
11165 |
0.00 |
5.99 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
11546 |
0.00 |
6.20 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
11094 |
0.00 |
5.96 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
9936 |
0.00 |
5.33 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
10120 |
0.00 |
5.43 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
10140 |
0.00 |
5.44 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
10386 |
0.00 |
5.58 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
11093 |
0.00 |
5.96 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
11506 |
0.00 |
6.18 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
10903 |
0.00 |
5.85 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
11007 |
0.00 |
5.91 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
10666 |
0.00 |
5.73 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
10754 |
0.00 |
5.77 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
11497 |
0.00 |
6.17 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
10703 |
0.00 |
5.75 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
10811 |
0.00 |
5.80 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
10495 |
0.00 |
5.63 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
11209 |
0.00 |
6.02 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
10805 |
0.00 |
5.80 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
10613 |
0.00 |
5.70 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
10964 |
0.00 |
5.89 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
9926 |
0.00 |
5.33 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
9385 |
0.00 |
5.04 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
8862 |
0.00 |
4.76 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
9036 |
0.00 |
4.85 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
7906 |
0.00 |
4.24 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
8394 |
0.00 |
4.51 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
7985 |
0.00 |
4.29 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
7740 |
0.00 |
4.16 |
31.84 |
10302 |
11546 |
7740 |
171.47 |
|
|
|
|
|
0.0 |
1-Feb-15 |
7855 |
0.00 |
4.22 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
7232 |
0.00 |
3.88 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
7906 |
0.00 |
4.24 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
7992 |
0.00 |
4.29 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
9318 |
0.00 |
5.00 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
9708 |
0.00 |
5.21 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
9974 |
0.00 |
5.36 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
10545 |
0.00 |
5.66 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
10412 |
0.00 |
5.59 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
10952 |
0.00 |
5.88 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
11442 |
0.00 |
6.14 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
11561 |
0.00 |
6.21 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
10959 |
0.00 |
5.88 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
10710 |
0.00 |
5.75 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
10036 |
0.00 |
5.39 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
9456 |
0.00 |
5.08 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
9750 |
0.00 |
5.23 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
9220 |
0.00 |
4.95 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
8525 |
0.00 |
4.58 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
7333 |
0.00 |
3.94 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
8429 |
0.00 |
4.53 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
8751 |
0.00 |
4.70 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
9033 |
0.00 |
4.85 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
10330 |
0.00 |
5.55 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
9658 |
0.00 |
5.19 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
9497 |
0.00 |
5.10 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
8704 |
0.00 |
4.67 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
8771 |
0.00 |
4.71 |
34.76 |
9431 |
11561 |
7232 |
141.77 |
|
|
|
|
|
0.0 |
1-Mar-15 |
10479 |
0.00 |
5.63 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
10903 |
0.00 |
5.85 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
11784 |
0.00 |
6.33 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
10657 |
0.00 |
5.72 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
9803 |
0.00 |
5.26 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
10156 |
0.00 |
5.45 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
10047 |
0.00 |
5.39 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
10178 |
0.00 |
5.46 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
12277 |
0.00 |
6.59 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
13049 |
0.00 |
7.01 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
12853 |
0.00 |
6.90 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
15321 |
0.00 |
8.23 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
14382 |
0.00 |
7.72 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
14760 |
0.00 |
7.92 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
15721 |
0.00 |
8.44 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
14953 |
0.00 |
8.03 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
15270 |
0.00 |
8.20 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
15971 |
0.00 |
8.57 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
15618 |
0.00 |
8.39 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
14871 |
0.00 |
7.98 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
15316 |
0.00 |
8.22 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
14797 |
0.00 |
7.94 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
15511 |
0.00 |
8.33 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
15392 |
0.00 |
8.26 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
16663 |
0.00 |
8.95 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
15775 |
0.00 |
8.47 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
15467 |
0.00 |
8.30 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
15608 |
0.00 |
8.38 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
13308 |
0.00 |
7.15 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
13189 |
0.00 |
7.08 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
13450 |
0.00 |
7.22 |
55.55 |
13662 |
16663 |
9803 |
227.39 |
|
|
|
|
|
0.0 |
1-Apr-15 |
12148 |
0.00 |
6.52 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
11365 |
0.00 |
6.10 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
10239 |
0.00 |
5.50 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
10239 |
0.00 |
5.50 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
9389 |
0.00 |
5.04 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
10480 |
0.00 |
5.63 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
11017 |
0.00 |
5.92 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
13226 |
0.00 |
7.10 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
13183 |
0.00 |
7.08 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
15565 |
0.00 |
8.36 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
17815 |
0.00 |
9.57 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
19109 |
0.00 |
10.26 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
19109 |
0.00 |
10.26 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
23062 |
0.00 |
12.38 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
23753 |
0.00 |
12.75 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
24859 |
0.00 |
13.35 |
76.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
25117 |
0.00 |
13.49 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
23859 |
0.00 |
12.81 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
24258 |
0.00 |
13.02 |
88.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
22005 |
0.00 |
11.81 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
20809 |
0.00 |
11.17 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
21097 |
0.00 |
11.33 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
18557 |
0.00 |
9.96 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
18039 |
0.00 |
9.69 |
79.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
17627 |
0.00 |
9.46 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
16795 |
0.00 |
9.02 |
72.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
16133 |
0.00 |
8.66 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
15767 |
0.00 |
8.47 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
15625 |
0.00 |
8.39 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
14818 |
0.00 |
7.96 |
61.64 |
17169 |
25117 |
9389 |
276.54 |
|
|
|
|
|
0.0 |
1-May-15 |
14157 |
0.00 |
7.60 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
13966 |
0.00 |
7.50 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
13515 |
0.00 |
7.26 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
12081 |
0.00 |
6.49 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
11682 |
0.00 |
6.27 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
11264 |
0.00 |
6.05 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
11228 |
0.00 |
6.03 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
10108 |
0.00 |
5.43 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
10305 |
0.00 |
5.53 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
9106 |
0.00 |
4.89 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
10189 |
0.00 |
5.47 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
12712 |
0.00 |
6.83 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
12728 |
0.00 |
6.83 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
12989 |
0.00 |
6.97 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
12414 |
0.00 |
6.67 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
11898 |
0.00 |
6.39 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
13018 |
0.00 |
6.99 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
15172 |
0.00 |
8.15 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
16705 |
0.00 |
8.97 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
18950 |
0.00 |
10.17 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
20029 |
0.00 |
10.75 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
20727 |
0.00 |
11.13 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
20529 |
0.00 |
11.02 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
23362 |
0.00 |
12.54 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
23408 |
0.00 |
12.57 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
22765 |
0.00 |
12.22 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
23663 |
0.00 |
12.70 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
22634 |
0.00 |
12.15 |
84.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
20988 |
0.00 |
11.27 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
20257 |
0.00 |
10.88 |
84.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
20785 |
0.00 |
11.16 |
82.95 |
15914 |
23663 |
9106 |
264.87 |
|
|
|
|
|
0.0 |
1-Jun-15 |
18363 |
0.00 |
9.86 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
16772 |
0.00 |
9.01 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
14497 |
0.00 |
7.78 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
14166 |
0.00 |
7.61 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
15315 |
0.00 |
8.22 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
16054 |
0.00 |
8.62 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
17477 |
0.00 |
9.38 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
18137 |
0.00 |
9.74 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
19066 |
0.00 |
10.24 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
18411 |
0.00 |
9.88 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
20861 |
0.00 |
11.20 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
23473 |
0.00 |
12.60 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
21501 |
0.00 |
11.54 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
19965 |
0.00 |
10.72 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
17861 |
0.00 |
9.59 |
75.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
17681 |
0.00 |
9.49 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
17992 |
0.00 |
9.66 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
17904 |
0.00 |
9.61 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
18625 |
0.00 |
10.00 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
18154 |
0.00 |
9.75 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
18154 |
0.00 |
9.75 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
15619 |
0.00 |
8.39 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
18320 |
0.00 |
9.84 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
19545 |
0.00 |
10.49 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
21686 |
0.00 |
11.64 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
21648 |
0.00 |
11.62 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
21983 |
0.00 |
11.80 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
23312 |
0.00 |
12.52 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
23455 |
0.00 |
12.59 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
22220 |
0.00 |
11.93 |
82.60 |
18941 |
23473 |
14166 |
305.08 |
|
|
|
|
|
0.0 |
1-Jul-15 |
22330 |
0.00 |
11.99 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
22392 |
0.00 |
12.02 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
21127 |
0.00 |
11.34 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
19612 |
0.00 |
10.53 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
18383 |
0.00 |
9.87 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
19041 |
0.00 |
10.22 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
19026 |
0.00 |
10.22 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
18630 |
0.00 |
10.00 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
18333 |
0.00 |
9.84 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
18842 |
0.00 |
10.12 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
19447 |
0.00 |
10.44 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
18839 |
0.00 |
10.11 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
20240 |
0.00 |
10.87 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
22677 |
0.00 |
12.18 |
73.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
23651 |
0.00 |
12.70 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
22822 |
0.00 |
12.25 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
20660 |
0.00 |
11.09 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
20749 |
0.00 |
11.14 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
20465 |
0.00 |
10.99 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
19892 |
0.00 |
10.68 |
81.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
20512 |
0.00 |
11.01 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
21355 |
0.00 |
11.47 |
78.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
21041 |
0.00 |
11.30 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
18315 |
0.00 |
9.83 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
17855 |
0.00 |
9.59 |
74.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
17250 |
0.00 |
9.26 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
19182 |
0.00 |
10.30 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
19539 |
0.00 |
10.49 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
20224 |
0.00 |
10.86 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
20781 |
0.00 |
11.16 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
21211 |
0.00 |
11.39 |
73.04 |
20143 |
23651 |
17250 |
335.26 |
|
|
|
|
|
0.0 |
1-Aug-15 |
21250 |
0.00 |
11.41 |
74.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
20181 |
0.00 |
10.84 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
22995 |
0.00 |
12.35 |
78.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
22890 |
0.00 |
12.29 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
23401 |
0.00 |
12.56 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
22590 |
0.00 |
12.13 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
22925 |
0.00 |
12.31 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
23298 |
0.00 |
12.51 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
22821 |
0.00 |
12.25 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
22175 |
0.00 |
11.91 |
85.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
21122 |
0.00 |
11.34 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
20889 |
0.00 |
11.22 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
19419 |
0.00 |
10.43 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
17674 |
0.00 |
9.49 |
79.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
16979 |
0.00 |
9.12 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
17385 |
0.00 |
9.33 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
17089 |
0.00 |
9.17 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
15284 |
0.00 |
8.21 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
14952 |
0.00 |
8.03 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
14198 |
0.00 |
7.62 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
14179 |
0.00 |
7.61 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
14992 |
0.00 |
8.05 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
15175 |
0.00 |
8.15 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
15608 |
0.00 |
8.38 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
15609 |
0.00 |
8.38 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
15088 |
0.00 |
8.10 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
14369 |
0.00 |
7.71 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
15197 |
0.00 |
8.16 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
14734 |
0.00 |
7.91 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
15025 |
0.00 |
8.07 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
14926 |
0.00 |
8.01 |
56.35 |
18207 |
23401 |
14179 |
303.04 |
|
|
|
|
|
0.0 |
1-Sep-15 |
15332 |
0.00 |
8.23 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
14749 |
0.00 |
7.92 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
14325 |
0.00 |
7.69 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
13827 |
0.00 |
7.42 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
12087 |
0.00 |
6.49 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
13225 |
0.00 |
7.10 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
13412 |
0.00 |
7.20 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
13306 |
0.00 |
7.14 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
13171 |
0.00 |
7.07 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
13842 |
0.00 |
7.43 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
12642 |
0.00 |
6.79 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
13248 |
0.00 |
7.11 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
13863 |
0.00 |
7.44 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
13508 |
0.00 |
7.25 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
15362 |
0.00 |
8.25 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
15083 |
0.00 |
8.10 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
16555 |
0.00 |
8.89 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
15936 |
0.00 |
8.56 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
15439 |
0.00 |
8.29 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
15051 |
0.00 |
8.08 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
14795 |
0.00 |
7.94 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
13152 |
0.00 |
7.06 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
13376 |
0.00 |
7.18 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
12042 |
0.00 |
6.47 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
10377 |
0.00 |
5.57 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
11379 |
0.00 |
6.11 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
9992 |
0.00 |
5.36 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
10842 |
0.00 |
5.82 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
11024 |
0.00 |
5.92 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
8427 |
0.00 |
4.52 |
39.77 |
13312 |
16555 |
8427 |
214.42 |
|
|
|
|
|
0.0 |
1-Oct-15 |
10102 |
0.00 |
5.42 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
12395 |
0.00 |
6.66 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
12899 |
0.00 |
6.93 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
13935 |
0.00 |
7.48 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
13031 |
0.00 |
7.00 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
11036 |
0.00 |
5.93 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
10776 |
0.00 |
5.79 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
11822 |
0.00 |
6.35 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
12877 |
0.00 |
6.91 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
15636 |
0.00 |
8.39 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
15760 |
0.00 |
8.46 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
16476 |
0.00 |
8.85 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
17141 |
0.00 |
9.20 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
17632 |
0.00 |
9.47 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
18914 |
0.00 |
10.15 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
20374 |
0.00 |
10.94 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
21678 |
0.00 |
11.64 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
21662 |
0.00 |
11.63 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
23291 |
0.00 |
12.51 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
22540 |
0.00 |
12.10 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
20993 |
0.00 |
11.27 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
19576 |
0.00 |
10.51 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
18216 |
0.00 |
9.78 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
17937 |
0.00 |
9.63 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
17327 |
0.00 |
9.30 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
16148 |
0.00 |
8.67 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
14634 |
0.00 |
7.86 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
13560 |
0.00 |
7.28 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
13560 |
0.00 |
7.28 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
9557 |
0.00 |
5.13 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
9178 |
0.00 |
4.93 |
50.45 |
15828 |
23291 |
9178 |
263.44 |
|
|
|
|
|
0.0 |
1-Nov-15 |
9898 |
0.00 |
5.31 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
10871 |
0.00 |
5.84 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
10723 |
0.00 |
5.76 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
10773 |
0.00 |
5.78 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
10415 |
0.00 |
5.59 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
9817 |
0.00 |
5.27 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
9133 |
0.00 |
4.90 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
9508 |
0.00 |
5.11 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
11009 |
0.00 |
5.91 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
10672 |
0.00 |
5.73 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
10333 |
0.00 |
5.55 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
9165 |
0.00 |
4.92 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
9166 |
0.00 |
4.92 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
10051 |
0.00 |
5.40 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
9692 |
0.00 |
5.20 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
10161 |
0.00 |
5.46 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
10345 |
0.00 |
5.55 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
11438 |
0.00 |
6.14 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
11538 |
0.00 |
6.19 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
14055 |
0.00 |
7.55 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
14967 |
0.00 |
8.04 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
16130 |
0.00 |
8.66 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
16153 |
0.00 |
8.67 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
15478 |
0.00 |
8.31 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
18115 |
0.00 |
9.73 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
20137 |
0.00 |
10.81 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
21767 |
0.00 |
11.69 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
21318 |
0.00 |
11.45 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
21875 |
0.00 |
11.74 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
21633 |
0.00 |
11.61 |
75.34 |
13211 |
21875 |
9133 |
212.79 |
|
|
|
|
|
0.0 |
1-Dec-15 |
20419 |
0.00 |
10.96 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
21383 |
0.00 |
11.48 |
79.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
20709 |
0.00 |
11.12 |
80.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
19240 |
0.00 |
10.33 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
19240 |
0.00 |
10.33 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
15793 |
0.00 |
8.48 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
15657 |
0.00 |
8.41 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
15585 |
0.00 |
8.37 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
14621 |
0.00 |
7.85 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
13112 |
0.00 |
7.04 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
14954 |
0.00 |
8.03 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
13319 |
0.00 |
7.15 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
14650 |
0.00 |
7.87 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
15035 |
0.00 |
8.07 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
17046 |
0.00 |
9.15 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
16688 |
0.00 |
8.96 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
16482 |
0.00 |
8.85 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
16987 |
0.00 |
9.12 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
16398 |
0.00 |
8.80 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
17252 |
0.00 |
9.26 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
15331 |
0.00 |
8.23 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
18127 |
0.00 |
9.73 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
17746 |
0.00 |
9.53 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
16764 |
0.00 |
9.00 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
16339 |
0.00 |
8.77 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
15273 |
0.00 |
8.20 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
15539 |
0.00 |
8.34 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
16448 |
0.00 |
8.83 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
19203 |
0.00 |
10.31 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
19628 |
0.00 |
10.54 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
20962 |
0.00 |
11.25 |
66.25 |
16966 |
21383 |
13112 |
282.38 |
|
|
|
|
|
0.0 |
1-Jan-16 |
19825 |
0.00 |
10.64 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
18148 |
0.00 |
9.74 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
18457 |
0.00 |
9.91 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
18053 |
0.00 |
9.69 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
17393 |
0.00 |
9.34 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
16931 |
0.00 |
9.09 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
17166 |
0.00 |
9.22 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
15580 |
0.00 |
8.36 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
14049 |
0.00 |
7.54 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
12410 |
0.00 |
6.66 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
11705 |
0.00 |
6.28 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
13003 |
0.00 |
6.98 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
12835 |
0.00 |
6.89 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
14152 |
0.00 |
7.60 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
14171 |
0.00 |
7.61 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
14390 |
0.00 |
7.73 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
13642 |
0.00 |
7.32 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
13480 |
0.00 |
7.24 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
14608 |
0.00 |
7.84 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
13850 |
0.00 |
7.44 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
14301 |
0.00 |
7.68 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
13640 |
0.00 |
7.32 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
14609 |
0.00 |
7.84 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
14150 |
0.00 |
7.60 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
13781 |
0.00 |
7.40 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
14123 |
0.00 |
7.58 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
13255 |
0.00 |
7.12 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
12298 |
0.00 |
6.60 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
12113 |
0.00 |
6.50 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
13629 |
0.00 |
7.32 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
13528 |
0.00 |
7.26 |
49.79 |
14622 |
19825 |
11705 |
243.37 |
|
|
|
|
|
0.0 |
1-Feb-16 |
15107 |
0.00 |
8.11 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
15227 |
0.00 |
8.18 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
15488 |
0.00 |
8.32 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
16672 |
0.00 |
8.95 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
16725 |
0.00 |
8.98 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
17724 |
0.00 |
9.52 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
18043 |
0.00 |
9.69 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
19212 |
0.00 |
10.31 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
18660 |
0.00 |
10.02 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
17931 |
0.00 |
9.63 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
16660 |
0.00 |
8.94 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
15489 |
0.00 |
8.32 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
13986 |
0.00 |
7.51 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
14226 |
0.00 |
7.64 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
14741 |
0.00 |
7.91 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
14793 |
0.00 |
7.94 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
15974 |
0.00 |
8.58 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
15488 |
0.00 |
8.32 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
15173 |
0.00 |
8.15 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
15959 |
0.00 |
8.57 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
14731 |
0.00 |
7.91 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
15892 |
0.00 |
8.53 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
15646 |
0.00 |
8.40 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
16119 |
0.00 |
8.65 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
16329 |
0.00 |
8.77 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
15726 |
0.00 |
8.44 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
15883 |
0.00 |
8.53 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
15419 |
0.00 |
8.28 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
15473 |
0.00 |
8.31 |
59.38 |
16037 |
19212 |
13986 |
241.08 |
|
|
|
|
|
0.0 |
1-Mar-16 |
15307 |
0.00 |
8.22 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
17134 |
0.00 |
9.20 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
15908 |
0.00 |
8.54 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
17090 |
0.00 |
9.18 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
16168 |
0.00 |
8.68 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
15442 |
0.00 |
8.29 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
15388 |
0.00 |
8.26 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
14006 |
0.00 |
7.52 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
14226 |
0.00 |
7.64 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
12945 |
0.00 |
6.95 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
13762 |
0.00 |
7.39 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
12708 |
0.00 |
6.82 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
12847 |
0.00 |
6.90 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
12966 |
0.00 |
6.96 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
12177 |
0.00 |
6.54 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
12845 |
0.00 |
6.90 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
12580 |
0.00 |
6.75 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
13846 |
0.00 |
7.43 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
13981 |
0.00 |
7.51 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
13399 |
0.00 |
7.19 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
12453 |
0.00 |
6.69 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
12018 |
0.00 |
6.45 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
11146 |
0.00 |
5.98 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
11966 |
0.00 |
6.42 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
14016 |
0.00 |
7.53 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
13799 |
0.00 |
7.41 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
15535 |
0.00 |
8.34 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
15356 |
0.00 |
8.24 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
13456 |
0.00 |
7.22 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
13095 |
0.00 |
7.03 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
13234 |
0.00 |
7.11 |
52.88 |
13897 |
17134 |
11146 |
231.30 |
|
|
|
|
|
0.0 |
1-Apr-16 |
13633 |
0.00 |
7.32 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
14629 |
0.00 |
7.85 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
14755 |
0.00 |
7.92 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
13512 |
0.00 |
7.25 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
14249 |
0.00 |
7.65 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
12875 |
0.00 |
6.91 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
12243 |
0.00 |
6.57 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
13036 |
0.00 |
7.00 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
13740 |
0.00 |
7.38 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
15075 |
0.00 |
8.09 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
15211 |
0.00 |
8.17 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
14860 |
0.00 |
7.98 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
15288 |
0.00 |
8.21 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
14482 |
0.00 |
7.78 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
13342 |
0.00 |
7.16 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
13342 |
0.00 |
7.16 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
18390 |
0.00 |
9.87 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
21219 |
0.00 |
11.39 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
21397 |
0.00 |
11.49 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
21397 |
0.00 |
11.49 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
19805 |
0.00 |
10.63 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
17661 |
0.00 |
9.48 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
18119 |
0.00 |
9.73 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
19924 |
0.00 |
10.70 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
20134 |
0.00 |
10.81 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
19594 |
0.00 |
10.52 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
20965 |
0.00 |
11.26 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
21592 |
0.00 |
11.59 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
23481 |
0.00 |
12.61 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
25134 |
0.00 |
13.49 |
80.98 |
17103 |
25134 |
12243 |
275.48 |
|
|
|
|
|
0.0 |
1-May-16 |
24412 |
0.00 |
13.11 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
26389 |
0.41 |
14.17 |
86.75 |
|
|
|
|
|
|
|
|
|
0.1 |
3-May-16 |
26971 |
1.12 |
14.48 |
90.71 |
|
|
|
|
|
|
|
|
|
0.4 |
4-May-16 |
27890 |
2.34 |
14.97 |
94.43 |
|
|
|
|
|
|
|
|
|
0.8 |
5-May-16 |
28876 |
4.08 |
15.50 |
98.34 |
|
|
|
|
|
|
|
|
|
1.4 |
6-May-16 |
29444 |
6.12 |
15.81 |
101.54 |
|
|
|
|
|
|
|
|
|
2.1 |
7-May-16 |
26827 |
6.77 |
14.40 |
102.45 |
|
|
|
|
|
|
|
|
|
2.3 |
8-May-16 |
26827 |
7.41 |
14.40 |
103.74 |
|
|
|
|
|
|
|
|
|
2.5 |
9-May-16 |
22147 |
0.00 |
11.89 |
101.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
24626 |
0.00 |
13.22 |
100.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
26802 |
8.04 |
14.39 |
99.62 |
|
|
|
|
|
|
|
|
|
2.7 |
12-May-16 |
27404 |
8.99 |
14.71 |
98.83 |
|
|
|
|
|
|
|
|
|
3.1 |
13-May-16 |
28972 |
10.78 |
15.56 |
98.58 |
|
|
|
|
|
|
|
|
|
3.7 |
14-May-16 |
26161 |
11.06 |
14.05 |
98.22 |
|
|
|
|
|
|
|
|
|
3.8 |
15-May-16 |
24538 |
0.00 |
13.17 |
96.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
24605 |
0.00 |
13.21 |
98.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
26879 |
11.73 |
14.43 |
99.52 |
|
|
|
|
|
|
|
|
|
4.0 |
18-May-16 |
28314 |
13.17 |
15.20 |
100.33 |
|
|
|
|
|
|
|
|
|
4.5 |
19-May-16 |
27750 |
14.31 |
14.90 |
100.52 |
|
|
|
|
|
|
|
|
|
4.9 |
20-May-16 |
27750 |
15.45 |
14.90 |
99.86 |
|
|
|
|
|
|
|
|
|
5.3 |
21-May-16 |
23930 |
0.00 |
12.85 |
98.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
23206 |
0.00 |
12.46 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
21511 |
0.00 |
11.55 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
22826 |
0.00 |
12.26 |
94.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
20111 |
0.00 |
10.80 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
18092 |
0.00 |
9.71 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
16454 |
0.00 |
8.83 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
15796 |
0.00 |
8.48 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
18188 |
0.00 |
9.77 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
19177 |
0.00 |
10.30 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
18240 |
0.00 |
9.79 |
67.68 |
24230 |
29444 |
15796 |
403.28 |
|
|
|
|
|
0.0 |
1-Jun-16 |
16767 |
0.00 |
9.00 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
15533 |
0.00 |
8.34 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
15440 |
0.00 |
8.29 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
15440 |
0.00 |
8.29 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
15440 |
0.00 |
8.29 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
23990 |
0.00 |
12.88 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
24298 |
0.00 |
13.05 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
24072 |
0.00 |
12.92 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
25913 |
8.19 |
13.91 |
77.63 |
|
|
|
|
|
|
|
|
|
2.8 |
10-Jun-16 |
24917 |
0.00 |
13.38 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
25478 |
0.00 |
13.68 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
26997 |
7.34 |
14.49 |
94.32 |
|
|
|
|
|
|
|
|
|
2.5 |
13-Jun-16 |
26941 |
6.25 |
14.46 |
95.90 |
|
|
|
|
|
|
|
|
|
2.1 |
14-Jun-16 |
26837 |
6.62 |
14.41 |
97.26 |
|
|
|
|
|
|
|
|
|
2.3 |
15-Jun-16 |
25233 |
0.00 |
13.55 |
97.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
24766 |
0.00 |
13.30 |
97.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
23734 |
0.00 |
12.74 |
96.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
22594 |
0.00 |
12.13 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
19891 |
0.00 |
10.68 |
91.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
19699 |
0.00 |
10.58 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
20448 |
0.00 |
10.98 |
83.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
20137 |
0.00 |
10.81 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
20100 |
0.00 |
10.79 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
20093 |
0.00 |
10.79 |
76.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
19871 |
0.00 |
10.67 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
18929 |
0.00 |
10.16 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
19298 |
0.00 |
10.36 |
74.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
19911 |
0.00 |
10.69 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
20990 |
0.00 |
11.27 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
21104 |
0.00 |
11.33 |
75.27 |
21495 |
26997 |
15440 |
346.23 |
|
|
|
|
|
0.0 |
1-Jul-16 |
20686 |
0.00 |
11.11 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
17863 |
0.00 |
9.59 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
15531 |
0.00 |
8.34 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
13217 |
0.00 |
7.10 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
13702 |
0.00 |
7.36 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
14700 |
0.00 |
7.89 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
17033 |
0.00 |
9.15 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
18786 |
0.00 |
10.09 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
18355 |
0.00 |
9.85 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
19111 |
0.00 |
10.26 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
18969 |
0.00 |
10.18 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
19987 |
0.00 |
10.73 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
21788 |
0.00 |
11.70 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
23741 |
0.00 |
12.75 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
21570 |
0.00 |
11.58 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
22997 |
0.00 |
12.35 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
23587 |
0.00 |
12.66 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
22555 |
0.00 |
12.11 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
22304 |
0.00 |
11.97 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
22080 |
0.00 |
11.86 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
21145 |
0.00 |
11.35 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
21497 |
0.00 |
11.54 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
22588 |
0.00 |
12.13 |
83.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
22115 |
0.00 |
11.87 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
22115 |
0.00 |
11.87 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
24671 |
0.00 |
13.25 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
23442 |
0.00 |
12.59 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
23877 |
0.00 |
12.82 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
25166 |
0.00 |
13.51 |
88.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
24342 |
0.00 |
13.07 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
24338 |
0.00 |
13.07 |
90.17 |
20770 |
25166 |
13217 |
345.69 |
|
|
|
|
|
0.0 |
1-Aug-16 |
24934 |
0.00 |
13.39 |
91.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
23203 |
0.00 |
12.46 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
22430 |
0.00 |
12.04 |
90.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
20693 |
0.00 |
11.11 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
20253 |
0.00 |
10.87 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
20212 |
0.00 |
10.85 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
19289 |
0.00 |
10.36 |
81.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
18512 |
0.00 |
9.94 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
18903 |
0.00 |
10.15 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
18214 |
0.00 |
9.78 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
18203 |
0.00 |
9.77 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
19636 |
0.00 |
10.54 |
71.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
20234 |
0.00 |
10.86 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
21555 |
0.00 |
11.57 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
21177 |
0.00 |
11.37 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
21202 |
0.00 |
11.38 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
22819 |
0.00 |
12.25 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
23793 |
0.00 |
12.77 |
80.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
23465 |
0.00 |
12.60 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
22942 |
0.00 |
12.32 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
22562 |
0.00 |
12.11 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
21536 |
0.00 |
11.56 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
20869 |
0.00 |
11.20 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
21688 |
0.00 |
11.64 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
22428 |
0.00 |
12.04 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
21860 |
0.00 |
11.74 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
22147 |
0.00 |
11.89 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
22991 |
0.00 |
12.34 |
82.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
23832 |
0.00 |
12.80 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
26317 |
0.37 |
14.13 |
86.58 |
|
|
|
|
|
|
|
|
|
0.1 |
31-Aug-16 |
26493 |
0.83 |
14.22 |
89.16 |
21755 |
26493 |
18203 |
362.08 |
|
|
|
|
|
0.3 |
1-Sep-16 |
26549 |
1.32 |
14.25 |
91.37 |
|
|
|
|
|
|
|
|
|
0.5 |
2-Sep-16 |
28383 |
2.80 |
15.24 |
94.88 |
|
|
|
|
|
|
|
|
|
1.0 |
3-Sep-16 |
28024 |
4.08 |
15.05 |
98.03 |
|
|
|
|
|
|
|
|
|
1.4 |
4-Sep-16 |
27152 |
4.90 |
14.58 |
100.27 |
|
|
|
|
|
|
|
|
|
1.7 |
5-Sep-16 |
25377 |
0.00 |
13.63 |
101.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
23666 |
0.00 |
12.71 |
99.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
22197 |
0.00 |
11.92 |
97.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
21509 |
0.00 |
11.55 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
19762 |
0.00 |
10.61 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
18772 |
0.00 |
10.08 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
18772 |
0.00 |
10.08 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
14956 |
0.00 |
8.03 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
14526 |
0.00 |
7.80 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
13718 |
0.00 |
7.37 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
14199 |
0.00 |
7.62 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
13914 |
0.00 |
7.47 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
13612 |
0.00 |
7.31 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
13417 |
0.00 |
7.20 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
15552 |
0.00 |
8.35 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
15711 |
0.00 |
8.44 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
16622 |
0.00 |
8.92 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
16216 |
0.00 |
8.71 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
14950 |
0.00 |
8.03 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
15348 |
0.00 |
8.24 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
15922 |
0.00 |
8.55 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
15521 |
0.00 |
8.33 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
14612 |
0.00 |
7.85 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
12584 |
0.00 |
6.76 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
9743 |
0.00 |
5.23 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
8781 |
0.00 |
4.71 |
49.67 |
17669 |
28383 |
8781 |
284.60 |
|
|
|
|
|
0.0 |
1-Oct-16 |
9059 |
0.00 |
4.86 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
9022 |
0.00 |
4.84 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
9911 |
0.00 |
5.32 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
10096 |
0.00 |
5.42 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
10555 |
0.00 |
5.67 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
10098 |
0.00 |
5.42 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
10075 |
0.00 |
5.41 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
11753 |
0.00 |
6.31 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
12593 |
0.00 |
6.76 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
13436 |
0.00 |
7.21 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
13129 |
0.00 |
7.05 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
12543 |
0.00 |
6.73 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
11633 |
0.00 |
6.25 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
11380 |
0.00 |
6.11 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
11127 |
0.00 |
5.97 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
11098 |
0.00 |
5.96 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
10998 |
0.00 |
5.91 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
9614 |
0.00 |
5.16 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
8850 |
0.00 |
4.75 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
8134 |
0.00 |
4.37 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
8270 |
0.00 |
4.44 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
8325 |
0.00 |
4.47 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
8802 |
0.00 |
4.73 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
9173 |
0.00 |
4.93 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
8799 |
0.00 |
4.72 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
9082 |
0.00 |
4.88 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
9297 |
0.00 |
4.99 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
9177 |
0.00 |
4.93 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
8668 |
0.00 |
4.65 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
9306 |
0.00 |
5.00 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
8199 |
0.00 |
4.40 |
33.57 |
10071 |
13436 |
8134 |
167.62 |
|
|
|
|
|
0.0 |
1-Nov-16 |
8633 |
0.00 |
4.64 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
9454 |
0.00 |
5.08 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
9749 |
0.00 |
5.23 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
10913 |
0.00 |
5.86 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
11128 |
0.00 |
5.97 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
11198 |
0.00 |
6.01 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
10226 |
0.00 |
5.49 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
10270 |
0.00 |
5.51 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
9362 |
0.00 |
5.03 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
10741 |
0.00 |
5.77 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
11135 |
0.00 |
5.98 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
10807 |
0.00 |
5.80 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
10840 |
0.00 |
5.82 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
10417 |
0.00 |
5.59 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
10871 |
0.00 |
5.84 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
10353 |
0.00 |
5.56 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
10737 |
0.00 |
5.76 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
11442 |
0.00 |
6.14 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
12042 |
0.00 |
6.47 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
11669 |
0.00 |
6.26 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
11959 |
0.00 |
6.42 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
11586 |
0.00 |
6.22 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
10881 |
0.00 |
5.84 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
10567 |
0.00 |
5.67 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
10068 |
0.00 |
5.41 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
11218 |
0.00 |
6.02 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
12942 |
0.00 |
6.95 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
13411 |
0.00 |
7.20 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
14042 |
0.00 |
7.54 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
14612 |
0.00 |
7.85 |
46.64 |
11109 |
14612 |
8633 |
178.94 |
|
|
|
|
|
0.0 |
1-Dec-16 |
15322 |
0.00 |
8.23 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
15731 |
0.00 |
8.45 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
15878 |
0.00 |
8.53 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
16612 |
0.00 |
8.92 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
16581 |
0.00 |
8.90 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
17627 |
0.00 |
9.46 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
17155 |
0.00 |
9.21 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
17850 |
0.00 |
9.58 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
17633 |
0.00 |
9.47 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
16561 |
0.00 |
8.89 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
16237 |
0.00 |
8.72 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
14771 |
0.00 |
7.93 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
15160 |
0.00 |
8.14 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
14756 |
0.00 |
7.92 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
15092 |
0.00 |
8.10 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
14278 |
0.00 |
7.67 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
14110 |
0.00 |
7.58 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
13206 |
0.00 |
7.09 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
11878 |
0.00 |
6.38 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
11794 |
0.00 |
6.33 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
10841 |
0.00 |
5.82 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
12201 |
0.00 |
6.55 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
11913 |
0.00 |
6.40 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
10625 |
0.00 |
5.70 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
9268 |
0.00 |
4.98 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
7847 |
0.00 |
4.21 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
8577 |
0.00 |
4.61 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
9383 |
0.00 |
5.04 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
10790 |
0.00 |
5.79 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
11852 |
0.00 |
6.36 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
12536 |
0.00 |
6.73 |
37.72 |
13679 |
17850 |
7847 |
227.68 |
|
|
|
|
|
0.0 |
1-Jan-17 |
12071 |
0.00 |
6.48 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
12371 |
0.00 |
6.64 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
12922 |
0.00 |
6.94 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
13194 |
0.00 |
7.08 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
13451 |
0.00 |
7.22 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
12005 |
0.00 |
6.45 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
12989 |
0.00 |
6.97 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
12863 |
0.00 |
6.91 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
12931 |
0.00 |
6.94 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
11681 |
0.00 |
6.27 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
9799 |
0.00 |
5.26 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
9581 |
0.00 |
5.14 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
10192 |
0.00 |
5.47 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
10951 |
0.00 |
5.88 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
12437 |
0.00 |
6.68 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
12974 |
0.00 |
6.97 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
11105 |
0.00 |
5.96 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
11252 |
0.00 |
6.04 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
10827 |
0.00 |
5.81 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
11760 |
0.00 |
6.31 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
13545 |
0.00 |
7.27 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
13858 |
0.00 |
7.44 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
14420 |
0.00 |
7.74 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
13628 |
0.00 |
7.32 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
14285 |
0.00 |
7.67 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
14466 |
0.00 |
7.77 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
14537 |
0.00 |
7.80 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
15017 |
0.00 |
8.06 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
14078 |
0.00 |
7.56 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
13929 |
0.00 |
7.48 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
13369 |
0.00 |
7.18 |
53.52 |
12661 |
15017 |
9581 |
210.73 |
|
|
|
|
|
0.0 |
1-Feb-17 |
12353 |
0.00 |
6.63 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
11348 |
0.00 |
6.09 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
12169 |
0.00 |
6.53 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
10959 |
0.00 |
5.88 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
10519 |
0.00 |
5.65 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
10569 |
0.00 |
5.67 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
8414 |
0.00 |
4.52 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
9008 |
0.00 |
4.84 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
9257 |
0.00 |
4.97 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
10628 |
0.00 |
5.71 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
11867 |
0.00 |
6.37 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
12227 |
0.00 |
6.56 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
12480 |
0.00 |
6.70 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
12582 |
0.00 |
6.76 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
12295 |
0.00 |
6.60 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
12794 |
0.00 |
6.87 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
14177 |
0.00 |
7.61 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
13832 |
0.00 |
7.43 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
14194 |
0.00 |
7.62 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
12860 |
0.00 |
6.90 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
11439 |
0.00 |
6.14 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
11113 |
0.00 |
5.97 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
10600 |
0.00 |
5.69 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
11242 |
0.00 |
6.04 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
11857 |
0.00 |
6.37 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
12044 |
0.00 |
6.47 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
11499 |
0.00 |
6.17 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
11199 |
0.00 |
6.01 |
42.71 |
11836 |
14194 |
8414 |
196.99 |
|
|
|
|
|
0.0 |
1-Mar-17 |
11030 |
0.00 |
5.92 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
10947 |
0.00 |
5.88 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
11473 |
0.00 |
6.16 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
10947 |
0.00 |
5.88 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
10769 |
0.00 |
5.78 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
10529 |
0.00 |
5.65 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
10894 |
0.00 |
5.85 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
10713 |
0.00 |
5.75 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
10147 |
0.00 |
5.45 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
9399 |
0.00 |
5.05 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
8809 |
0.00 |
4.73 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
8004 |
0.00 |
4.30 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
8207 |
0.00 |
4.41 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
9448 |
0.00 |
5.07 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
8893 |
0.00 |
4.77 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
9166 |
0.00 |
4.92 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
8055 |
0.00 |
4.32 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
8120 |
0.00 |
4.36 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
7421 |
0.00 |
3.98 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
8993 |
0.00 |
4.83 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
8679 |
0.00 |
4.66 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
8571 |
0.00 |
4.60 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
9305 |
0.00 |
5.00 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
7886 |
0.00 |
4.23 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
10038 |
0.00 |
5.39 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
11968 |
0.00 |
6.43 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
12675 |
0.00 |
6.81 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
14439 |
0.00 |
7.75 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
16491 |
0.00 |
8.85 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
15105 |
0.00 |
8.11 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
17697 |
0.00 |
9.50 |
52.84 |
10478 |
17697 |
7421 |
174.40 |
|
|
|
|
|
0.0 |
1-Apr-17 |
18896 |
0.00 |
10.15 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
20326 |
0.00 |
10.91 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
21472 |
0.00 |
11.53 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
20756 |
0.00 |
11.14 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
19874 |
0.00 |
10.67 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
20484 |
0.00 |
11.00 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
20864 |
0.00 |
11.20 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
18087 |
0.00 |
9.71 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
17998 |
0.00 |
9.66 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
15704 |
0.00 |
8.43 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
15498 |
0.00 |
8.32 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
16871 |
0.00 |
9.06 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
18545 |
0.00 |
9.96 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
20722 |
0.00 |
11.13 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
21370 |
0.00 |
11.47 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
21131 |
0.00 |
11.35 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
21158 |
0.00 |
11.36 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
23620 |
0.00 |
12.68 |
77.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
23570 |
0.00 |
12.65 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
23562 |
0.00 |
12.65 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
23496 |
0.00 |
12.62 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
23541 |
0.00 |
12.64 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
23565 |
0.00 |
12.65 |
87.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
21691 |
0.00 |
11.65 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
19504 |
0.00 |
10.47 |
85.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
17316 |
0.00 |
9.30 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
17376 |
0.00 |
9.33 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
17240 |
0.00 |
9.26 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
18832 |
0.00 |
10.11 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
19374 |
0.00 |
10.40 |
70.51 |
20004 |
23620 |
15498 |
332.96 |
|
|
|
|
|
0.0 |
1-May-17 |
20013 |
0.00 |
10.75 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
19011 |
0.00 |
10.21 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
16560 |
0.00 |
8.89 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
17226 |
0.00 |
9.25 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
18443 |
0.00 |
9.90 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
19238 |
0.00 |
10.33 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
18970 |
0.00 |
10.18 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
19602 |
0.00 |
10.52 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
18941 |
0.00 |
10.17 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
18435 |
0.00 |
9.90 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
17289 |
0.00 |
9.28 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
17034 |
0.00 |
9.15 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
19136 |
0.00 |
10.27 |
69.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
19683 |
0.00 |
10.57 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
20104 |
0.00 |
10.79 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
19821 |
0.00 |
10.64 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
20421 |
0.00 |
10.96 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
20101 |
0.00 |
10.79 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
19424 |
0.00 |
10.43 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
20131 |
0.00 |
10.81 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
19612 |
0.00 |
10.53 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
18589 |
0.00 |
9.98 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
17116 |
0.00 |
9.19 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
17812 |
0.00 |
9.56 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
17896 |
0.00 |
9.61 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
19678 |
0.00 |
10.57 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
19233 |
0.00 |
10.33 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
17927 |
0.00 |
9.63 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
18262 |
0.00 |
9.80 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
17295 |
0.00 |
9.29 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
16699 |
0.00 |
8.97 |
68.18 |
18700 |
20421 |
16560 |
311.24 |
|
|
|
|
|
0.0 |
1-Jun-17 |
15707 |
0.00 |
8.43 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
15974 |
0.00 |
8.58 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
14946 |
0.00 |
8.02 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
13359 |
0.00 |
7.17 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
11514 |
0.00 |
6.18 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
11480 |
0.00 |
6.16 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
12816 |
0.00 |
6.88 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
12123 |
0.00 |
6.51 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
12968 |
0.00 |
6.96 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
12564 |
0.00 |
6.75 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
13489 |
0.00 |
7.24 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
12278 |
0.00 |
6.59 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
11425 |
0.00 |
6.13 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
11935 |
0.00 |
6.41 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
12257 |
0.00 |
6.58 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
13212 |
0.00 |
7.09 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
13670 |
0.00 |
7.34 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
14651 |
0.00 |
7.87 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
14663 |
0.00 |
7.87 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
13860 |
0.00 |
7.44 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
13220 |
0.00 |
7.10 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
14158 |
0.00 |
7.60 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
12610 |
0.00 |
6.77 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
12083 |
0.00 |
6.49 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
12254 |
0.00 |
6.58 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
12174 |
0.00 |
6.54 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
12084 |
0.00 |
6.49 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
12737 |
0.00 |
6.84 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
12370 |
0.00 |
6.64 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
10893 |
0.00 |
5.85 |
45.42 |
13102 |
16699 |
10893 |
218.08 |
|
|
|
|
|
0.0 |
1-Jul-17 |
10444 |
0.00 |
5.61 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
10164 |
0.00 |
5.46 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
11405 |
0.00 |
6.12 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
14072 |
0.00 |
7.56 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
15910 |
0.00 |
8.54 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
16277 |
0.00 |
8.74 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
17396 |
0.00 |
9.34 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
17348 |
0.00 |
9.31 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
15817 |
0.00 |
8.49 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
17534 |
0.00 |
9.41 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
19478 |
0.00 |
10.46 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
21346 |
0.00 |
11.46 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
22951 |
0.00 |
12.32 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
23716 |
0.00 |
12.73 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
23115 |
0.00 |
12.41 |
77.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
23113 |
0.00 |
12.41 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
23277 |
0.00 |
12.50 |
84.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
23486 |
0.00 |
12.61 |
86.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
25089 |
0.00 |
13.47 |
88.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
26072 |
0.24 |
14.00 |
90.13 |
|
|
|
|
|
|
|
|
|
0.1 |
21-Jul-17 |
25553 |
0.00 |
13.72 |
91.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
24416 |
0.00 |
13.11 |
91.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
25781 |
0.32 |
13.84 |
93.25 |
|
|
|
|
|
|
|
|
|
0.1 |
24-Jul-17 |
25225 |
0.00 |
13.54 |
94.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
24788 |
0.00 |
13.31 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
26007 |
0.52 |
13.96 |
95.48 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Jul-17 |
25840 |
0.63 |
13.87 |
95.36 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Jul-17 |
25184 |
0.00 |
13.52 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
25620 |
0.00 |
13.76 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
24751 |
0.00 |
13.29 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
22998 |
0.00 |
12.35 |
94.06 |
21102 |
26072 |
10164 |
351.23 |
|
|
|
|
|
0.0 |
1-Aug-17 |
20448 |
0.00 |
10.98 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
17892 |
0.00 |
9.61 |
87.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
17328 |
0.00 |
9.30 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
18909 |
0.00 |
10.15 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
18841 |
0.00 |
10.12 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
18368 |
0.00 |
9.86 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
18167 |
0.00 |
9.75 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
17569 |
0.00 |
9.43 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
17209 |
0.00 |
9.24 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
18418 |
0.00 |
9.89 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
19295 |
0.00 |
10.36 |
68.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
17780 |
0.00 |
9.55 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
16589 |
0.00 |
8.91 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
15252 |
0.00 |
8.19 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
15496 |
0.00 |
8.32 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
15759 |
0.00 |
8.46 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
16756 |
0.00 |
9.00 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
16257 |
0.00 |
8.73 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
16873 |
0.00 |
9.06 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
17445 |
0.00 |
9.37 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
18719 |
0.00 |
10.05 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
20177 |
0.00 |
10.83 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
20137 |
0.00 |
10.81 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
20282 |
0.00 |
10.89 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
19531 |
0.00 |
10.49 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
19570 |
0.00 |
10.51 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
19434 |
0.00 |
10.43 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
19921 |
0.00 |
10.70 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
19806 |
0.00 |
10.63 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
19788 |
0.00 |
10.62 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
19279 |
0.00 |
10.35 |
73.73 |
18300 |
20448 |
15252 |
304.58 |
|
|
|
|
|
0.0 |
1-Sep-17 |
18087 |
0.00 |
9.71 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
19019 |
0.00 |
10.21 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
18668 |
0.00 |
10.02 |
72.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
19274 |
0.00 |
10.35 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
19413 |
0.00 |
10.42 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
20117 |
0.00 |
10.80 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
18694 |
0.00 |
10.04 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
17555 |
0.00 |
9.43 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
17142 |
0.00 |
9.20 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
16356 |
0.00 |
8.78 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
17368 |
0.00 |
9.33 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
17082 |
0.00 |
9.17 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
17482 |
0.00 |
9.39 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
17673 |
0.00 |
9.49 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
18634 |
0.00 |
10.00 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
18575 |
0.00 |
9.97 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
19677 |
0.00 |
10.56 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
20622 |
0.00 |
11.07 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
19187 |
0.00 |
10.30 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
18877 |
0.00 |
10.14 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
18457 |
0.00 |
9.91 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
18334 |
0.00 |
9.84 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
17862 |
0.00 |
9.59 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
17036 |
0.00 |
9.15 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
16543 |
0.00 |
8.88 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
15311 |
0.00 |
8.22 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
14600 |
0.00 |
7.84 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
15204 |
0.00 |
8.16 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
16470 |
0.00 |
8.84 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
15504 |
0.00 |
8.32 |
59.42 |
17874 |
20622 |
14600 |
297.50 |
|
|
|
|
|
0.0 |
1-Oct-17 |
16090 |
0.00 |
8.64 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
15164 |
0.00 |
8.14 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
14155 |
0.00 |
7.60 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
13963 |
0.00 |
7.50 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
13145 |
0.00 |
7.06 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
14822 |
0.00 |
7.96 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
16039 |
0.00 |
8.61 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
17412 |
0.00 |
9.35 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
18106 |
0.00 |
9.72 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
17834 |
0.00 |
9.58 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
16337 |
0.00 |
8.77 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
15580 |
0.00 |
8.37 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
15996 |
0.00 |
8.59 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
17141 |
0.00 |
9.20 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
16615 |
0.00 |
8.92 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
13854 |
0.00 |
7.44 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
13560 |
0.00 |
7.28 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
13491 |
0.00 |
7.24 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
13308 |
0.00 |
7.14 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
15424 |
0.00 |
8.28 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
17527 |
0.00 |
9.41 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
19066 |
0.00 |
10.24 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
20287 |
0.00 |
10.89 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
21428 |
0.00 |
11.50 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
22442 |
0.00 |
12.05 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
23827 |
0.00 |
12.79 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
25525 |
0.00 |
13.70 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
24980 |
0.00 |
13.41 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
25570 |
0.00 |
13.73 |
88.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
26657 |
0.55 |
14.31 |
91.50 |
|
|
|
|
|
|
|
|
|
0.2 |
31-Oct-17 |
26036 |
0.77 |
13.98 |
93.98 |
18109 |
26657 |
13145 |
301.41 |
|
|
|
|
|
0.3 |
1-Nov-17 |
25864 |
0.89 |
13.89 |
95.82 |
|
|
|
|
|
|
|
|
|
0.3 |
2-Nov-17 |
26456 |
1.33 |
14.20 |
97.23 |
|
|
|
|
|
|
|
|
|
0.5 |
3-Nov-17 |
26754 |
1.94 |
14.36 |
97.89 |
|
|
|
|
|
|
|
|
|
0.7 |
4-Nov-17 |
25933 |
2.10 |
13.92 |
98.40 |
|
|
|
|
|
|
|
|
|
0.7 |
5-Nov-17 |
26391 |
2.50 |
14.17 |
98.84 |
|
|
|
|
|
|
|
|
|
0.9 |
6-Nov-17 |
25467 |
0.00 |
13.67 |
98.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
24930 |
0.00 |
13.38 |
97.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
24399 |
0.00 |
13.10 |
96.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
23233 |
0.00 |
12.47 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
21431 |
0.00 |
11.51 |
92.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
19974 |
0.00 |
10.72 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
18856 |
0.00 |
10.12 |
84.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
16958 |
0.00 |
9.10 |
80.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
17662 |
0.00 |
9.48 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
16665 |
0.00 |
8.95 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
15098 |
0.00 |
8.11 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
13517 |
0.00 |
7.26 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
13768 |
0.00 |
7.39 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
12737 |
0.00 |
6.84 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
12083 |
0.00 |
6.49 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
12571 |
0.00 |
6.75 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
12338 |
0.00 |
6.62 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
12851 |
0.00 |
6.90 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
12912 |
0.00 |
6.93 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
13365 |
0.00 |
7.18 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
13354 |
0.00 |
7.17 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
13232 |
0.00 |
7.10 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
12624 |
0.00 |
6.78 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
12265 |
0.00 |
6.58 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
12251 |
0.00 |
6.58 |
48.32 |
18128 |
26754 |
12083 |
301.73 |
|
|
|
|
|
0.0 |
1-Dec-17 |
12075 |
0.00 |
6.48 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
12064 |
0.00 |
6.48 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
11842 |
0.00 |
6.36 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
12522 |
0.00 |
6.72 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
13246 |
0.00 |
7.11 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
13222 |
0.00 |
7.10 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
13766 |
0.00 |
7.39 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
13536 |
0.00 |
7.27 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
14713 |
0.00 |
7.90 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
14708 |
0.00 |
7.90 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
15666 |
0.00 |
8.41 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
15116 |
0.00 |
8.12 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
13485 |
0.00 |
7.24 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
12989 |
0.00 |
6.97 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
11538 |
0.00 |
6.19 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
11820 |
0.00 |
6.35 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
12102 |
0.00 |
6.50 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
12181 |
0.00 |
6.54 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
12181 |
0.00 |
6.54 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
12857 |
0.00 |
6.90 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
12107 |
0.00 |
6.50 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
12060 |
0.00 |
6.47 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
12638 |
0.00 |
6.79 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
12798 |
0.00 |
6.87 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
13795 |
0.00 |
7.41 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
13027 |
0.00 |
6.99 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
13082 |
0.00 |
7.02 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
11869 |
0.00 |
6.37 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
11092 |
0.00 |
5.96 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
10798 |
0.00 |
5.80 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
11203 |
0.00 |
6.01 |
45.57 |
12777 |
15666 |
10798 |
212.67 |
|
|
|
|
|
0.0 |
1-Jan-18 |
10911 |
0.00 |
5.86 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
10751 |
0.00 |
5.77 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
9858 |
0.00 |
5.29 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
8184 |
0.00 |
4.39 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
8011 |
0.00 |
4.30 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
7249 |
0.00 |
3.89 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
7761 |
0.00 |
4.17 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
8664 |
0.00 |
4.65 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
9384 |
0.00 |
5.04 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
10079 |
0.00 |
5.41 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
11140 |
0.00 |
5.98 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
12148 |
0.00 |
6.52 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
12799 |
0.00 |
6.87 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
13152 |
0.00 |
7.06 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
13291 |
0.00 |
7.14 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
13270 |
0.00 |
7.12 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
13202 |
0.00 |
7.09 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
13307 |
0.00 |
7.14 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
12525 |
0.00 |
6.72 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
11497 |
0.00 |
6.17 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
12429 |
0.00 |
6.67 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
12194 |
0.00 |
6.55 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
11602 |
0.00 |
6.23 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
10906 |
0.00 |
5.86 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
9801 |
0.00 |
5.26 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
9251 |
0.00 |
4.97 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
8362 |
0.00 |
4.49 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
9007 |
0.00 |
4.84 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
9819 |
0.00 |
5.27 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
9767 |
0.00 |
5.24 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
10421 |
0.00 |
5.60 |
35.67 |
10669 |
13307 |
7249 |
177.58 |
|
|
|
|
|
0.0 |
1-Feb-18 |
10297 |
0.00 |
5.53 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
10894 |
0.00 |
5.85 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
12130 |
0.00 |
6.51 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
12395 |
0.00 |
6.66 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
12567 |
0.00 |
6.75 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
13318 |
0.00 |
7.15 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
13196 |
0.00 |
7.08 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
12189 |
0.00 |
6.54 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
12127 |
0.00 |
6.51 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
11017 |
0.00 |
5.92 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
11102 |
0.00 |
5.96 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
11408 |
0.00 |
6.13 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
11442 |
0.00 |
6.14 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
11202 |
0.00 |
6.01 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
10491 |
0.00 |
5.63 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
10194 |
0.00 |
5.47 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
9820 |
0.00 |
5.27 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
9603 |
0.00 |
5.16 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
9635 |
0.00 |
5.17 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
9968 |
0.00 |
5.35 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
8845 |
0.00 |
4.75 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
9473 |
0.00 |
5.09 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
9740 |
0.00 |
5.23 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
9090 |
0.00 |
4.88 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
9972 |
0.00 |
5.35 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
9760 |
0.00 |
5.24 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
8731 |
0.00 |
4.69 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
9307 |
0.00 |
5.00 |
35.47 |
10643 |
13318 |
8731 |
177.14 |
|
|
|
|
|
0.0 |
1-Mar-18 |
9627 |
0.00 |
5.17 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
9432 |
0.00 |
5.06 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
10317 |
0.00 |
5.54 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
10430 |
0.00 |
5.60 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
10446 |
0.00 |
5.61 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
10021 |
0.00 |
5.38 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
10034 |
0.00 |
5.39 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
11021 |
0.00 |
5.92 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
12292 |
0.00 |
6.60 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
14084 |
0.00 |
7.56 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
14082 |
0.00 |
7.56 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
13790 |
0.00 |
7.40 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
13412 |
0.00 |
7.20 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
12480 |
0.00 |
6.70 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
12016 |
0.00 |
6.45 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
12179 |
0.00 |
6.54 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
11559 |
0.00 |
6.21 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
9504 |
0.00 |
5.10 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
8901 |
0.00 |
4.78 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
8264 |
0.00 |
4.44 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
9357 |
0.00 |
5.02 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
10708 |
0.00 |
5.75 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
11659 |
0.00 |
6.26 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
12081 |
0.00 |
6.49 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
11977 |
0.00 |
6.43 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
13114 |
0.00 |
7.04 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
14047 |
0.00 |
7.54 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
14728 |
0.00 |
7.91 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
15104 |
0.00 |
8.11 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
14864 |
0.00 |
7.98 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
14043 |
0.00 |
7.54 |
52.55 |
11793 |
15104 |
8264 |
196.28 |
|
|
|
|
|
0.0 |
1-Apr-18 |
12871 |
0.00 |
6.91 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
12461 |
0.00 |
6.69 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
11742 |
0.00 |
6.30 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
11321 |
0.00 |
6.08 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
9443 |
0.00 |
5.07 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
9373 |
0.00 |
5.03 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
10468 |
0.00 |
5.62 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
11506 |
0.00 |
6.18 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
12757 |
0.00 |
6.85 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
12637 |
0.00 |
6.78 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
11421 |
0.00 |
6.13 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
10333 |
0.00 |
5.55 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
9258 |
0.00 |
4.97 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
9375 |
0.00 |
5.03 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
10903 |
0.00 |
5.85 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
11430 |
0.00 |
6.14 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
12297 |
0.00 |
6.60 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
12741 |
0.00 |
6.84 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
12886 |
0.00 |
6.92 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
11736 |
0.00 |
6.30 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
11913 |
0.00 |
6.40 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
10932 |
0.00 |
5.87 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
11839 |
0.00 |
6.36 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
12767 |
0.00 |
6.85 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
13485 |
0.00 |
7.24 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
13961 |
0.00 |
7.50 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
12286 |
0.00 |
6.60 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
11637 |
0.00 |
6.25 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
9909 |
0.00 |
5.32 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
10592 |
0.00 |
5.69 |
45.44 |
11623 |
14043 |
9258 |
193.46 |
|
|
|
|
|
0.0 |
1-May-18 |
11178 |
0.00 |
6.00 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
12664 |
0.00 |
6.80 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
12726 |
0.00 |
6.83 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
12552 |
0.00 |
6.74 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
11780 |
0.00 |
6.32 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
10833 |
0.00 |
5.82 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
9905 |
0.00 |
5.32 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
10069 |
0.00 |
5.41 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
11444 |
0.00 |
6.14 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
11317 |
0.00 |
6.08 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
11608 |
0.00 |
6.23 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
10766 |
0.00 |
5.78 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
10488 |
0.00 |
5.63 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
10319 |
0.00 |
5.54 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
10606 |
0.00 |
5.69 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
11428 |
0.00 |
6.14 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
13191 |
0.00 |
7.08 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
13306 |
0.00 |
7.14 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
12539 |
0.00 |
6.73 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
13087 |
0.00 |
7.03 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
13032 |
0.00 |
7.00 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
12943 |
0.00 |
6.95 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
13051 |
0.00 |
7.01 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
13188 |
0.00 |
7.08 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
12129 |
0.00 |
6.51 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
11623 |
0.00 |
6.24 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
12638 |
0.00 |
6.79 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
12828 |
0.00 |
6.89 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
14291 |
0.00 |
7.67 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
12535 |
0.00 |
6.73 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
12245 |
0.00 |
6.57 |
47.40 |
12010 |
14291 |
9905 |
199.89 |
|
|
|
|
|
0.0 |
1-Jun-18 |
12225 |
0.00 |
6.56 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
12836 |
0.00 |
6.89 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
14193 |
0.00 |
7.62 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
14047 |
0.00 |
7.54 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
15769 |
0.00 |
8.47 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
15460 |
0.00 |
8.30 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
14470 |
0.00 |
7.77 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
13343 |
0.00 |
7.16 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
14778 |
0.00 |
7.93 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
16211 |
0.00 |
8.70 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
18189 |
0.00 |
9.77 |
58.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
20385 |
0.00 |
10.94 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
20379 |
0.00 |
10.94 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
22702 |
0.00 |
12.19 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
23080 |
0.00 |
12.39 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
22706 |
0.00 |
12.19 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
24050 |
0.00 |
12.91 |
81.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
25013 |
0.00 |
13.43 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
24175 |
0.00 |
12.98 |
87.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
22362 |
0.00 |
12.01 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
20871 |
0.00 |
11.21 |
87.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
18860 |
0.00 |
10.13 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
17650 |
0.00 |
9.48 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
16732 |
0.00 |
8.98 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
15814 |
0.00 |
8.49 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
15698 |
0.00 |
8.43 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
15861 |
0.00 |
8.52 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
16378 |
0.00 |
8.79 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
16077 |
0.00 |
8.63 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
15924 |
0.00 |
8.55 |
60.39 |
17693 |
25013 |
12225 |
294.48 |
|
|
|
|
|
0.0 |
1-Jul-18 |
15989 |
0.00 |
8.58 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
15007 |
0.00 |
8.06 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
14506 |
0.00 |
7.79 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
13858 |
0.00 |
7.44 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
14264 |
0.00 |
7.66 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
13447 |
0.00 |
7.22 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
13637 |
0.00 |
7.32 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
12894 |
0.00 |
6.92 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
13190 |
0.00 |
7.08 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
14015 |
0.00 |
7.52 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
15115 |
0.00 |
8.12 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
17130 |
0.00 |
9.20 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
18189 |
0.00 |
9.77 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
19400 |
0.00 |
10.42 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
20078 |
0.00 |
10.78 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
20684 |
0.00 |
11.11 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
21778 |
0.00 |
11.69 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
22888 |
0.00 |
12.29 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
22917 |
0.00 |
12.30 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
21996 |
0.00 |
11.81 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
21971 |
0.00 |
11.80 |
81.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
21601 |
0.00 |
11.60 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
20801 |
0.00 |
11.17 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
21229 |
0.00 |
11.40 |
82.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
20902 |
0.00 |
11.22 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
21614 |
0.00 |
11.60 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
20841 |
0.00 |
11.19 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
20998 |
0.00 |
11.27 |
79.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
19942 |
0.00 |
10.71 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
20397 |
0.00 |
10.95 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
20349 |
0.00 |
10.93 |
77.87 |
18440 |
22917 |
12894 |
306.91 |
|
|
|
|
|
0.0 |
1-Aug-18 |
20249 |
0.00 |
10.87 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
20731 |
0.00 |
11.13 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
21545 |
0.00 |
11.57 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
20735 |
0.00 |
11.13 |
77.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
19800 |
0.00 |
10.63 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
20313 |
0.00 |
10.91 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
19400 |
0.00 |
10.42 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
20665 |
0.00 |
11.10 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
22002 |
0.00 |
11.81 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
23028 |
0.00 |
12.36 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
22570 |
0.00 |
12.12 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
22449 |
0.00 |
12.05 |
80.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
21244 |
0.00 |
11.41 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
21683 |
0.00 |
11.64 |
82.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
21880 |
0.00 |
11.75 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
22601 |
0.00 |
12.13 |
83.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
20546 |
0.00 |
11.03 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
19787 |
0.00 |
10.62 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
18814 |
0.00 |
10.10 |
78.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
17216 |
0.00 |
9.24 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
17199 |
0.00 |
9.23 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
19267 |
0.00 |
10.34 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
21022 |
0.00 |
11.29 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
20781 |
0.00 |
11.16 |
71.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
18691 |
0.00 |
10.04 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
17721 |
0.00 |
9.51 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
19877 |
0.00 |
10.67 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
20848 |
0.00 |
11.19 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
22216 |
0.00 |
11.93 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
21548 |
0.00 |
11.57 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
21872 |
0.00 |
11.74 |
76.66 |
20590 |
23028 |
17199 |
342.71 |
|
|
|
|
|
0.0 |
1-Sep-18 |
21872 |
0.00 |
11.74 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
17584 |
0.00 |
9.44 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
15479 |
0.00 |
8.31 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
15479 |
0.00 |
8.31 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
18347 |
0.00 |
9.85 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
18271 |
0.00 |
9.81 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
15691 |
0.00 |
8.42 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
15576 |
0.00 |
8.36 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
14217 |
0.00 |
7.63 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
14422 |
0.00 |
7.74 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
15450 |
0.00 |
8.30 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
14942 |
0.00 |
8.02 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
15107 |
0.00 |
8.11 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
13509 |
0.00 |
7.25 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
13356 |
0.00 |
7.17 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
14049 |
0.00 |
7.54 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
14600 |
0.00 |
7.84 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
13178 |
0.00 |
7.08 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
13077 |
0.00 |
7.02 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
13077 |
0.00 |
7.02 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
9944 |
0.00 |
5.34 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
8977 |
0.00 |
4.82 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
9967 |
0.00 |
5.35 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
10042 |
0.00 |
5.39 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
9762 |
0.00 |
5.24 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
7519 |
0.00 |
4.04 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
7906 |
0.00 |
4.24 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
7110 |
0.00 |
3.82 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
7695 |
0.00 |
4.13 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
8616 |
0.00 |
4.63 |
31.49 |
13442 |
21872 |
7110 |
223.73 |
|
|
|
|
|
0.0 |
1-Oct-18 |
9736 |
0.00 |
5.23 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
10158 |
0.00 |
5.45 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
11559 |
0.00 |
6.21 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
10542 |
0.00 |
5.66 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
11483 |
0.00 |
6.17 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
11483 |
0.00 |
6.17 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
14229 |
0.00 |
7.64 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
15193 |
0.00 |
8.16 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
13955 |
0.00 |
7.49 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
13402 |
0.00 |
7.20 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
13161 |
0.00 |
7.07 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
13740 |
0.00 |
7.38 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
12925 |
0.00 |
6.94 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
12609 |
0.00 |
6.77 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
12104 |
0.00 |
6.50 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
10553 |
0.00 |
5.67 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
10808 |
0.00 |
5.80 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
10451 |
0.00 |
5.61 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
10731 |
0.00 |
5.76 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
9876 |
0.00 |
5.30 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
7774 |
0.00 |
4.17 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
7791 |
0.00 |
4.18 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
8232 |
0.00 |
4.42 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
7748 |
0.00 |
4.16 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
7479 |
0.00 |
4.02 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
8118 |
0.00 |
4.36 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
7763 |
0.00 |
4.17 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
8192 |
0.00 |
4.40 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
9369 |
0.00 |
5.03 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
9391 |
0.00 |
5.04 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
10089 |
0.00 |
5.42 |
32.43 |
10666 |
15193 |
7479 |
177.52 |
|
|
|
|
|
0.0 |
1-Nov-18 |
10287 |
0.00 |
5.52 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
10394 |
0.00 |
5.58 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
10374 |
0.00 |
5.57 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
11239 |
0.00 |
6.03 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
9977 |
0.00 |
5.36 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
9301 |
0.00 |
4.99 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
7376 |
0.00 |
3.96 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
8432 |
0.00 |
4.53 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
7994 |
0.00 |
4.29 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
8880 |
0.00 |
4.77 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
9197 |
0.00 |
4.94 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
9618 |
0.00 |
5.16 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
8979 |
0.00 |
4.82 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
9672 |
0.00 |
5.19 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
10177 |
0.00 |
5.46 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
10254 |
0.00 |
5.51 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
11884 |
0.00 |
6.38 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
11572 |
0.00 |
6.21 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
11311 |
0.00 |
6.07 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
11361 |
0.00 |
6.10 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
10182 |
0.00 |
5.47 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
9706 |
0.00 |
5.21 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
8970 |
0.00 |
4.82 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
8970 |
0.00 |
4.82 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
15414 |
0.00 |
8.28 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
15046 |
0.00 |
8.08 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
13805 |
0.00 |
7.41 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
14771 |
0.00 |
7.93 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
15260 |
0.00 |
8.19 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
14617 |
0.00 |
7.85 |
52.55 |
10810 |
15414 |
7376 |
179.92 |
|
|
|
|
|
0.0 |
1-Dec-18 |
15730 |
0.00 |
8.45 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
14844 |
0.00 |
7.97 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
13341 |
0.00 |
7.16 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
11426 |
0.00 |
6.13 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
12353 |
0.00 |
6.63 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
11675 |
0.00 |
6.27 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
9360 |
0.00 |
5.03 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
8323 |
0.00 |
4.47 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
5968 |
0.00 |
3.20 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
6548 |
0.00 |
3.52 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
8017 |
0.00 |
4.30 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
8750 |
0.00 |
4.70 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
8668 |
0.00 |
4.65 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
10270 |
0.00 |
5.51 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
10270 |
0.00 |
5.51 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
9065 |
0.00 |
4.87 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
9926 |
0.00 |
5.33 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
11874 |
0.00 |
6.37 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
12065 |
0.00 |
6.48 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
12639 |
0.00 |
6.79 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
11861 |
0.00 |
6.37 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
11934 |
0.00 |
6.41 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
11636 |
0.00 |
6.25 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
11225 |
0.00 |
6.03 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
11936 |
0.00 |
6.41 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
9847 |
0.00 |
5.29 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
9040 |
0.00 |
4.85 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
7833 |
0.00 |
4.21 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
8978 |
0.00 |
4.82 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
8724 |
0.00 |
4.68 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
9045 |
0.00 |
4.86 |
35.12 |
10425 |
15730 |
5968 |
173.51 |
|
|
|
|
|
0.0 |
1-Jan-19 |
8794 |
0.00 |
4.72 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
8430 |
0.00 |
4.53 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
7454 |
0.00 |
4.00 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
6137 |
0.00 |
3.29 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
8290 |
0.00 |
4.45 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
8246 |
0.00 |
4.43 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
8491 |
0.00 |
4.56 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
7920 |
0.00 |
4.25 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
5871 |
0.00 |
3.15 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
4569 |
0.00 |
2.45 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
6357 |
0.00 |
3.41 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
8490 |
0.00 |
4.56 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
9506 |
0.00 |
5.10 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
9753 |
0.00 |
5.24 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
9446 |
0.00 |
5.07 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
11057 |
0.00 |
5.94 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
13028 |
0.00 |
6.99 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
14789 |
0.00 |
7.94 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
14884 |
0.00 |
7.99 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
15179 |
0.00 |
8.15 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
13339 |
0.00 |
7.16 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
13435 |
0.00 |
7.21 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
13967 |
0.00 |
7.50 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
14192 |
0.00 |
7.62 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
14708 |
0.00 |
7.90 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
14239 |
0.00 |
7.65 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
12892 |
0.00 |
6.92 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
12956 |
0.00 |
6.96 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
12523 |
0.00 |
6.72 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
11873 |
0.00 |
6.37 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
12583 |
0.00 |
6.76 |
49.27 |
10755 |
15179 |
4569 |
179.00 |
|
|
|
|
|
0.0 |
1-Feb-19 |
12609 |
0.00 |
6.77 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
12468 |
0.00 |
6.69 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
11982 |
0.00 |
6.43 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
11182 |
0.00 |
6.00 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
11036 |
0.00 |
5.93 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
10756 |
0.00 |
5.78 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
9431 |
0.00 |
5.06 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
7981 |
0.00 |
4.29 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
8543 |
0.00 |
4.59 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
9260 |
0.00 |
4.97 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
8704 |
0.00 |
4.67 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
7951 |
0.00 |
4.27 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
6298 |
0.00 |
3.38 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
5006 |
0.00 |
2.69 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
5284 |
0.00 |
2.84 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
4196 |
0.00 |
2.25 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
4910 |
0.00 |
2.64 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
6414 |
0.00 |
3.44 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
7542 |
0.00 |
4.05 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
7293 |
0.00 |
3.92 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
6780 |
0.00 |
3.64 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
7331 |
0.00 |
3.94 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
8834 |
0.00 |
4.74 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
11633 |
0.00 |
6.25 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
13782 |
0.00 |
7.40 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
13323 |
0.00 |
7.15 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
14779 |
0.00 |
7.93 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
15461 |
0.00 |
8.30 |
45.71 |
9605 |
15461 |
4196 |
159.86 |
|
|
|
|
|
0.0 |
1-Mar-19 |
14254 |
0.00 |
7.65 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
14522 |
0.00 |
7.80 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
14522 |
0.00 |
7.80 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
18420 |
0.00 |
9.89 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
20864 |
0.00 |
11.20 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
20101 |
0.00 |
10.79 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
21303 |
0.00 |
11.44 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
23473 |
0.00 |
12.60 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
22060 |
0.00 |
11.84 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
21565 |
0.00 |
11.58 |
79.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
23504 |
0.00 |
12.62 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
24073 |
0.00 |
12.92 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
23456 |
0.00 |
12.59 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
24020 |
0.00 |
12.90 |
87.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
24106 |
0.00 |
12.94 |
87.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
23627 |
0.00 |
12.69 |
88.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
22014 |
0.00 |
11.82 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
21444 |
0.00 |
11.51 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
21765 |
0.00 |
11.69 |
86.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
21041 |
0.00 |
11.30 |
84.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
19451 |
0.00 |
10.44 |
82.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
18980 |
0.00 |
10.19 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
18221 |
0.00 |
9.78 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
18608 |
0.00 |
9.99 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
20630 |
0.00 |
11.08 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
21590 |
0.00 |
11.59 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
19869 |
0.00 |
10.67 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
18210 |
0.00 |
9.78 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
16504 |
0.00 |
8.86 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
17003 |
0.00 |
9.13 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
18563 |
0.00 |
9.97 |
71.07 |
20250 |
24106 |
14254 |
337.05 |
|
|
|
|
|
0.0 |
1-Apr-19 |
18665 |
0.00 |
10.02 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
17652 |
0.00 |
9.48 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
16323 |
0.00 |
8.76 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
15469 |
0.00 |
8.31 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
14033 |
0.00 |
7.53 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
14190 |
0.00 |
7.62 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
15376 |
0.00 |
8.26 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
14524 |
0.00 |
7.80 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
16457 |
0.00 |
8.84 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
14006 |
0.00 |
7.52 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
11979 |
0.00 |
6.43 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
13163 |
0.00 |
7.07 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
13730 |
0.00 |
7.37 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
12205 |
0.00 |
6.55 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
12874 |
0.00 |
6.91 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
12954 |
0.00 |
6.96 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
12603 |
0.00 |
6.77 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
11742 |
0.00 |
6.30 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
11759 |
0.00 |
6.31 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
11992 |
0.00 |
6.44 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
11543 |
0.00 |
6.20 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
11350 |
0.00 |
6.09 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
10383 |
0.00 |
5.57 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
9674 |
0.00 |
5.19 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
9206 |
0.00 |
4.94 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
10121 |
0.00 |
5.43 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
10041 |
0.00 |
5.39 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
9771 |
0.00 |
5.25 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
9674 |
0.00 |
5.19 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
9118 |
0.00 |
4.90 |
36.30 |
12940 |
18665 |
9118 |
215.37 |
|
|
|
|
|
0.0 |
1-May-19 |
11231 |
0.00 |
6.03 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
12206 |
0.00 |
6.55 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
12206 |
0.00 |
6.55 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
14412 |
0.00 |
7.74 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
14834 |
0.00 |
7.96 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
15873 |
0.00 |
8.52 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
15328 |
0.00 |
8.23 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
16716 |
0.00 |
8.97 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
18690 |
0.00 |
10.03 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
17859 |
0.00 |
9.59 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
17279 |
0.00 |
9.28 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
15668 |
0.00 |
8.41 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
14406 |
0.00 |
7.73 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
12414 |
0.00 |
6.67 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
13581 |
0.00 |
7.29 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
13165 |
0.00 |
7.07 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
12652 |
0.00 |
6.79 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
11556 |
0.00 |
6.20 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
9457 |
0.00 |
5.08 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
10874 |
0.00 |
5.84 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
11345 |
0.00 |
6.09 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
11345 |
0.00 |
6.09 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
16935 |
0.00 |
9.09 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
16935 |
0.00 |
9.09 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
16935 |
0.00 |
9.09 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
14465 |
0.00 |
7.77 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
14500 |
0.00 |
7.79 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
14500 |
0.00 |
7.79 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
20387 |
0.00 |
10.95 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
21258 |
0.00 |
11.41 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
21616 |
0.00 |
11.61 |
66.39 |
14859 |
21616 |
9457 |
247.31 |
|
|
|
|
|
0.0 |
1-Jun-19 |
23076 |
0.00 |
12.39 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
22987 |
0.00 |
12.34 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
23941 |
0.00 |
12.85 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
23941 |
0.00 |
12.85 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
25144 |
0.00 |
13.50 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
23332 |
0.00 |
12.53 |
88.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
20606 |
0.00 |
11.06 |
87.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
22485 |
0.00 |
12.07 |
87.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
20107 |
0.00 |
10.80 |
85.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
19090 |
0.00 |
10.25 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
20807 |
0.00 |
11.17 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
21567 |
0.00 |
11.58 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
19982 |
0.00 |
10.73 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
21561 |
0.00 |
11.58 |
78.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
21477 |
0.00 |
11.53 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
20901 |
0.00 |
11.22 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
22521 |
0.00 |
12.09 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
22542 |
0.00 |
12.10 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
20212 |
0.00 |
10.85 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
19998 |
0.00 |
10.74 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
17374 |
0.00 |
9.33 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
17374 |
0.00 |
9.33 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
16124 |
0.00 |
8.66 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
15701 |
0.00 |
8.43 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
15313 |
0.00 |
8.22 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
15683 |
0.00 |
8.42 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
18370 |
0.00 |
9.86 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
18699 |
0.00 |
10.04 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
18236 |
0.00 |
9.79 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
20484 |
0.00 |
11.00 |
65.76 |
20363 |
25144 |
15313 |
338.92 |
|
|
|
|
|
0.0 |
1-Jul-19 |
21541 |
0.00 |
11.57 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
22591 |
0.00 |
12.13 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
21506 |
0.00 |
11.55 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
20345 |
0.00 |
10.92 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
20484 |
0.00 |
11.00 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
20842 |
0.00 |
11.19 |
79.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
19869 |
0.00 |
10.67 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
20454 |
0.00 |
10.98 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
22048 |
0.00 |
11.84 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
20963 |
0.00 |
11.26 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
21637 |
0.00 |
11.62 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
21637 |
0.00 |
11.62 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
18869 |
0.00 |
10.13 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
19375 |
0.00 |
10.40 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
21697 |
0.00 |
11.65 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
21256 |
0.00 |
11.41 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
21451 |
0.00 |
11.52 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
21037 |
0.00 |
11.30 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
21231 |
0.00 |
11.40 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
19677 |
0.00 |
10.56 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
18354 |
0.00 |
9.85 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
18859 |
0.00 |
10.13 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
20318 |
0.00 |
10.91 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
19354 |
0.00 |
10.39 |
74.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
18594 |
0.00 |
9.98 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
19143 |
0.00 |
10.28 |
72.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
19342 |
0.00 |
10.38 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
20057 |
0.00 |
10.77 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
19893 |
0.00 |
10.68 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
20204 |
0.00 |
10.85 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
20817 |
0.00 |
11.18 |
74.12 |
20434 |
22591 |
18354 |
340.10 |
|
|
|
|
|
0.0 |
1-Aug-19 |
21023 |
0.00 |
11.29 |
75.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
21042 |
0.00 |
11.30 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
21261 |
0.00 |
11.41 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
20900 |
0.00 |
11.22 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
19704 |
0.00 |
10.58 |
77.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
22068 |
0.00 |
11.85 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
23949 |
0.00 |
12.86 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
21837 |
0.00 |
11.72 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
21716 |
0.00 |
11.66 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
21830 |
0.00 |
11.72 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
23146 |
0.00 |
12.43 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
22676 |
0.00 |
12.17 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
23772 |
0.00 |
12.76 |
85.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
23182 |
0.00 |
12.45 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
22447 |
0.00 |
12.05 |
85.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
21786 |
0.00 |
11.70 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
22641 |
0.00 |
12.16 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
23642 |
0.00 |
12.69 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
23634 |
0.00 |
12.69 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
23663 |
0.00 |
12.70 |
86.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
22846 |
0.00 |
12.27 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
24103 |
0.00 |
12.94 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
24775 |
0.00 |
13.30 |
88.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
26491 |
0.46 |
14.22 |
90.82 |
|
|
|
|
|
|
|
|
|
0.2 |
25-Aug-19 |
26491 |
0.92 |
14.22 |
92.35 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Aug-19 |
20397 |
0.00 |
10.95 |
90.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
21521 |
0.00 |
11.55 |
89.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
20211 |
0.00 |
10.85 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
19375 |
0.00 |
10.40 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
19399 |
0.00 |
10.42 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
18482 |
0.00 |
9.92 |
78.32 |
22258 |
26491 |
18482 |
370.47 |
|
|
|
|
|
0.0 |
1-Sep-19 |
18482 |
0.00 |
9.92 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
14921 |
0.00 |
8.01 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
14019 |
0.00 |
7.53 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
15147 |
0.00 |
8.13 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
15679 |
0.00 |
8.42 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
14917 |
0.00 |
8.01 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
15112 |
0.00 |
8.11 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
14678 |
0.00 |
7.88 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
14511 |
0.00 |
7.79 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
14760 |
0.00 |
7.92 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
16668 |
0.00 |
8.95 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
15219 |
0.00 |
8.17 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
15628 |
0.00 |
8.39 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
15198 |
0.00 |
8.16 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
15053 |
0.00 |
8.08 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
14743 |
0.00 |
7.92 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
14308 |
0.00 |
7.68 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
14018 |
0.00 |
7.53 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
13416 |
0.00 |
7.20 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
12786 |
0.00 |
6.86 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
11804 |
0.00 |
6.34 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
11592 |
0.00 |
6.22 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
11722 |
0.00 |
6.29 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
11564 |
0.00 |
6.21 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
11508 |
0.00 |
6.18 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
11362 |
0.00 |
6.10 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
11174 |
0.00 |
6.00 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
11560 |
0.00 |
6.21 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
11818 |
0.00 |
6.35 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
11991 |
0.00 |
6.44 |
43.48 |
13995 |
18482 |
11174 |
232.93 |
|
|
|
|
|
0.0 |
1-Oct-19 |
11656 |
0.00 |
6.26 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
10954 |
0.00 |
5.88 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
11168 |
0.00 |
6.00 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
10858 |
0.00 |
5.83 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
10807 |
0.00 |
5.80 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
9957 |
0.00 |
5.35 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
9254 |
0.00 |
4.97 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
7843 |
0.00 |
4.21 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
8847 |
0.00 |
4.75 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
9328 |
0.00 |
5.01 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
9037 |
0.00 |
4.85 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
8153 |
0.00 |
4.38 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
7318 |
0.00 |
3.93 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
7117 |
0.00 |
3.82 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
6504 |
0.00 |
3.49 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
6396 |
0.00 |
3.43 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
6762 |
0.00 |
3.63 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
6494 |
0.00 |
3.49 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
6587 |
0.00 |
3.54 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
8455 |
0.00 |
4.54 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
10090 |
0.00 |
5.42 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
10090 |
0.00 |
5.42 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
6616 |
0.00 |
3.55 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
6218 |
0.00 |
3.34 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
7230 |
0.00 |
3.88 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
5257 |
0.00 |
2.82 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
4211 |
0.00 |
2.26 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
6345 |
0.00 |
3.41 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
6386 |
0.00 |
3.43 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
8096 |
0.00 |
4.35 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
6862 |
0.00 |
3.68 |
23.83 |
8093 |
11656 |
4211 |
134.71 |
|
|
|
|
|
0.0 |
1-Nov-19 |
7372 |
0.00 |
3.96 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
6039 |
0.00 |
3.24 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
6154 |
0.00 |
3.30 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
6694 |
0.00 |
3.59 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
9064 |
0.00 |
4.87 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
8473 |
0.00 |
4.55 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
7584 |
0.00 |
4.07 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
7882 |
0.00 |
4.23 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
8321 |
0.00 |
4.47 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
8489 |
0.00 |
4.56 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
7927 |
0.00 |
4.26 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
8636 |
0.00 |
4.64 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
8266 |
0.00 |
4.44 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
8283 |
0.00 |
4.45 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
8731 |
0.00 |
4.69 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
8506 |
0.00 |
4.57 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
8465 |
0.00 |
4.54 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
8903 |
0.00 |
4.78 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
8382 |
0.00 |
4.50 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
7976 |
0.00 |
4.28 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
7889 |
0.00 |
4.24 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
7613 |
0.00 |
4.09 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
9033 |
0.00 |
4.85 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
8707 |
0.00 |
4.68 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
8871 |
0.00 |
4.76 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
7413 |
0.00 |
3.98 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
6134 |
0.00 |
3.29 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
5748 |
0.00 |
3.09 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
6196 |
0.00 |
3.33 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
6085 |
0.00 |
3.27 |
26.39 |
7764 |
9064 |
5748 |
129.23 |
|
|
|
|
|
0.0 |
1-Dec-19 |
6386 |
0.00 |
3.43 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
5500 |
0.00 |
2.95 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
4538 |
0.00 |
2.44 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
4917 |
0.00 |
2.64 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
5371 |
0.00 |
2.88 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
6872 |
0.00 |
3.69 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
6928 |
0.00 |
3.72 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
6811 |
0.00 |
3.66 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
6875 |
0.00 |
3.69 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
6805 |
0.00 |
3.65 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
6530 |
0.00 |
3.51 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
8000 |
0.00 |
4.29 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
6946 |
0.00 |
3.73 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
6635 |
0.00 |
3.56 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
6549 |
0.00 |
3.52 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
5846 |
0.00 |
3.14 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
4768 |
0.00 |
2.56 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
4863 |
0.00 |
2.61 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
4006 |
0.00 |
2.15 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
4784 |
0.00 |
2.57 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
4971 |
0.00 |
2.67 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
4951 |
0.00 |
2.66 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
4718 |
0.00 |
2.53 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
4667 |
0.00 |
2.51 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
4665 |
0.00 |
2.50 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
5314 |
0.00 |
2.85 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
6698 |
0.00 |
3.60 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
6801 |
0.00 |
3.65 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
6475 |
0.00 |
3.48 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
6224 |
0.00 |
3.34 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
6820 |
0.00 |
3.66 |
23.08 |
5879 |
8000 |
4006 |
97.84 |
|
|
|
|
|
0.0 |
1-Jan-20 |
6741 |
0.00 |
3.62 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
7865 |
0.00 |
4.22 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
6911 |
0.00 |
3.71 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
6273 |
0.00 |
3.37 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
6842 |
0.00 |
3.67 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
6738 |
0.00 |
3.62 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
6883 |
0.00 |
3.70 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
7361 |
0.00 |
3.95 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
6005 |
0.00 |
3.22 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
5043 |
0.00 |
2.71 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
6223 |
0.00 |
3.34 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
5825 |
0.00 |
3.13 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
7883 |
0.00 |
4.23 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
6951 |
0.00 |
3.73 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
6187 |
0.00 |
3.32 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
6561 |
0.00 |
3.52 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
7067 |
0.00 |
3.79 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
7409 |
0.00 |
3.98 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
9536 |
0.00 |
5.12 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
10080 |
0.00 |
5.41 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
10686 |
0.00 |
5.74 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
10686 |
0.00 |
5.74 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
10686 |
0.00 |
5.74 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
10686 |
0.00 |
5.74 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
7631 |
0.00 |
4.10 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
7568 |
0.00 |
4.06 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
7448 |
0.00 |
4.00 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
8372 |
0.00 |
4.49 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
8690 |
0.00 |
4.67 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
8397 |
0.00 |
4.51 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
9119 |
0.00 |
4.90 |
30.72 |
7753 |
10686 |
5043 |
129.05 |
|
|
|
|
|
0.0 |
1-Feb-20 |
10673 |
0.00 |
5.73 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
9888 |
0.00 |
5.31 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
10209 |
0.00 |
5.48 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
10675 |
0.00 |
5.73 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
9962 |
0.00 |
5.35 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
10071 |
0.00 |
5.41 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
11064 |
0.00 |
5.94 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
11705 |
0.00 |
6.28 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
11188 |
0.00 |
6.01 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
10135 |
0.00 |
5.44 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
9889 |
0.00 |
5.31 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
10998 |
0.00 |
5.90 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
10846 |
0.00 |
5.82 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
10362 |
0.00 |
5.56 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
9001 |
0.00 |
4.83 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
8208 |
0.00 |
4.41 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
8930 |
0.00 |
4.79 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
8800 |
0.00 |
4.72 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
9860 |
0.00 |
5.29 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
10835 |
0.00 |
5.82 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
8438 |
0.00 |
4.53 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
8284 |
0.00 |
4.45 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
8314 |
0.00 |
4.46 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
8554 |
0.00 |
4.59 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
9953 |
0.00 |
5.34 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
9997 |
0.00 |
5.37 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
8957 |
0.00 |
4.81 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
8307 |
0.00 |
4.46 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
7720 |
0.00 |
4.14 |
33.18 |
9656 |
11705 |
7720 |
160.72 |
|
|
|
|
|
0.0 |
1-Mar-20 |
6203 |
0.00 |
3.33 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
8632 |
0.00 |
4.63 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
7286 |
0.00 |
3.91 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
8164 |
0.00 |
4.38 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
7779 |
0.00 |
4.18 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
7634 |
0.00 |
4.10 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
7479 |
0.00 |
4.02 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
7689 |
0.00 |
4.13 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
8322 |
0.00 |
4.47 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
9595 |
0.00 |
5.15 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
10364 |
0.00 |
5.56 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
10017 |
0.00 |
5.38 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
10316 |
0.00 |
5.54 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
9376 |
0.00 |
5.03 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
11848 |
0.00 |
6.36 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
12534 |
0.00 |
6.73 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
12534 |
0.00 |
6.73 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
15241 |
0.00 |
8.18 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
15800 |
0.00 |
8.48 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
14291 |
0.00 |
7.67 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
13983 |
0.00 |
7.51 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
14467 |
0.00 |
7.77 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
16122 |
0.00 |
8.66 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
14980 |
0.00 |
8.04 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
13311 |
0.00 |
7.15 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
13013 |
0.00 |
6.99 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
12338 |
0.00 |
6.62 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
12183 |
0.00 |
6.54 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
11690 |
0.00 |
6.28 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
11357 |
0.00 |
6.10 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
11503 |
0.00 |
6.18 |
45.85 |
11163 |
16122 |
6203 |
185.80 |
|
|
|
|
|
0.0 |
1-Apr-20 |
11523 |
0.00 |
6.19 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
11665 |
0.00 |
6.26 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
11882 |
0.00 |
6.38 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
12071 |
0.00 |
6.48 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
12817 |
0.00 |
6.88 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
15182 |
0.00 |
8.15 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
17700 |
0.00 |
9.50 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
18971 |
0.00 |
10.19 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
19335 |
0.00 |
10.38 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
21450 |
0.00 |
11.52 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
20761 |
0.00 |
11.15 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
21819 |
0.00 |
11.71 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
22845 |
0.00 |
12.27 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
23080 |
0.00 |
12.39 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
23128 |
0.00 |
12.42 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
22451 |
0.00 |
12.05 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
21449 |
0.00 |
11.52 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
19848 |
0.00 |
10.66 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
20273 |
0.00 |
10.88 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
20273 |
0.00 |
10.88 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
16756 |
0.00 |
9.00 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
17612 |
0.00 |
9.46 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
16420 |
0.00 |
8.82 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
18383 |
0.00 |
9.87 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
17619 |
0.00 |
9.46 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
17966 |
0.00 |
9.65 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
17343 |
0.00 |
9.31 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
16820 |
0.00 |
9.03 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
14945 |
0.00 |
8.02 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
17286 |
0.00 |
9.28 |
64.62 |
17780 |
23128 |
11503 |
295.93 |
|
|
|
|
|
0.0 |
1-May-20 |
15950 |
0.00 |
8.56 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
14114 |
0.00 |
7.58 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
14334 |
0.00 |
7.70 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
14629 |
0.00 |
7.85 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
13035 |
0.00 |
7.00 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
11986 |
0.00 |
6.44 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
10024 |
0.00 |
5.38 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
9646 |
0.00 |
5.18 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
9814 |
0.00 |
5.27 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
10772 |
0.00 |
5.78 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
11140 |
0.00 |
5.98 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
11499 |
0.00 |
6.17 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
10408 |
0.00 |
5.59 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
9058 |
0.00 |
4.86 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
8282 |
0.00 |
4.45 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
9594 |
0.00 |
5.15 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
10614 |
0.00 |
5.70 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
11946 |
0.00 |
6.41 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
12552 |
0.00 |
6.74 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
12555 |
0.00 |
6.74 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
11430 |
0.00 |
6.14 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
12045 |
0.00 |
6.47 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
11619 |
0.00 |
6.24 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
13464 |
0.00 |
7.23 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
13335 |
0.00 |
7.16 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
13130 |
0.00 |
7.05 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
13213 |
0.00 |
7.09 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
12973 |
0.00 |
6.97 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
11312 |
0.00 |
6.07 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
9684 |
0.00 |
5.20 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
8965 |
0.00 |
4.81 |
44.35 |
11714 |
15950 |
8282 |
194.96 |
|
|
|
|
|
0.0 |
1-Jun-20 |
10096 |
0.00 |
5.42 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
9579 |
0.00 |
5.14 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
11468 |
0.00 |
6.16 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
11174 |
0.00 |
6.00 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
11495 |
0.00 |
6.17 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
12566 |
0.00 |
6.75 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
13078 |
0.00 |
7.02 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
14689 |
0.00 |
7.89 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
14985 |
0.00 |
8.05 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
14245 |
0.00 |
7.65 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
13994 |
0.00 |
7.51 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
16082 |
0.00 |
8.63 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
17762 |
0.00 |
9.54 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
16549 |
0.00 |
8.89 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
17119 |
0.00 |
9.19 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
15827 |
0.00 |
8.50 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
17358 |
0.00 |
9.32 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
18305 |
0.00 |
9.83 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
20362 |
0.00 |
10.93 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
19415 |
0.00 |
10.42 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
19064 |
0.00 |
10.24 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
19596 |
0.00 |
10.52 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
19183 |
0.00 |
10.30 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
20190 |
0.00 |
10.84 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
20273 |
0.00 |
10.88 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
17802 |
0.00 |
9.56 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
16150 |
0.00 |
8.67 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
17759 |
0.00 |
9.54 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
16884 |
0.00 |
9.07 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
19383 |
0.00 |
10.41 |
68.96 |
15851 |
20362 |
8965 |
263.83 |
|
|
|
|
|
0.0 |
1-Jul-20 |
18949 |
0.00 |
10.17 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
18622 |
0.00 |
10.00 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
16239 |
0.00 |
8.72 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
14963 |
0.00 |
8.03 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
13431 |
0.00 |
7.21 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
15141 |
0.00 |
8.13 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
12694 |
0.00 |
6.82 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
12694 |
0.00 |
6.82 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
12694 |
0.00 |
6.82 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
16201 |
0.00 |
8.70 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
13882 |
0.00 |
7.45 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
14154 |
0.00 |
7.60 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
15322 |
0.00 |
8.23 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
16135 |
0.00 |
8.66 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
16977 |
0.00 |
9.12 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
19278 |
0.00 |
10.35 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
20208 |
0.00 |
10.85 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
20463 |
0.00 |
10.99 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
20463 |
0.00 |
10.99 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
16017 |
0.00 |
8.60 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
17264 |
0.00 |
9.27 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
19617 |
0.00 |
10.53 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
19714 |
0.00 |
10.58 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
19943 |
0.00 |
10.71 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
21800 |
0.00 |
11.70 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
22510 |
0.00 |
12.09 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
22601 |
0.00 |
12.13 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
23462 |
0.00 |
12.60 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
25118 |
0.00 |
13.49 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
25494 |
0.00 |
13.69 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
24210 |
0.00 |
13.00 |
88.69 |
18267 |
25494 |
12694 |
304.03 |
|
|
|
|
|
0.0 |
1-Aug-20 |
23197 |
0.00 |
12.45 |
89.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
25212 |
0.00 |
13.54 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
25643 |
0.01 |
13.77 |
92.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
25261 |
0.00 |
13.56 |
93.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
25241 |
0.00 |
13.55 |
93.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
24729 |
0.00 |
13.28 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
23992 |
0.00 |
12.88 |
93.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
23026 |
0.00 |
12.36 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
22656 |
0.00 |
12.16 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
21898 |
0.00 |
11.76 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
21810 |
0.00 |
11.71 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
21332 |
0.00 |
11.45 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
21717 |
0.00 |
11.66 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
21415 |
0.00 |
11.50 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
21676 |
0.00 |
11.64 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
22445 |
0.00 |
12.05 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
23037 |
0.00 |
12.37 |
82.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
22626 |
0.00 |
12.15 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
21899 |
0.00 |
11.76 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
22423 |
0.00 |
12.04 |
83.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
22713 |
0.00 |
12.19 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
20977 |
0.00 |
11.26 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
|
0.01 |
0.00 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
|
0.01 |
0.00 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.01 |
0.00 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.01 |
0.00 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.01 |
0.00 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.01 |
0.00 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
|
0.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
|
0.01 |
0.00 |
0.00 |
22951 |
25643 |
20977 |
271.10 |
|
|
|
|
|
0.0 |
1-Sep-20 |
|
0.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
27874 |
1.21 |
14.97 |
14.97 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Sep-20 |
29455 |
3.26 |
15.81 |
30.78 |
|
|
|
|
|
|
|
|
|
1.1 |
4-Sep-20 |
30285 |
5.75 |
16.26 |
47.04 |
|
|
|
|
|
|
|
|
|
2.0 |
5-Sep-20 |
30069 |
8.14 |
16.14 |
63.18 |
|
|
|
|
|
|
|
|
|
2.8 |
6-Sep-20 |
29648 |
10.29 |
15.92 |
79.10 |
|
|
|
|
|
|
|
|
|
3.5 |
7-Sep-20 |
29464 |
12.35 |
15.82 |
94.92 |
|
|
|
|
|
|
|
|
|
4.2 |
8-Sep-20 |
29617 |
14.49 |
15.90 |
110.82 |
|
|
|
|
|
|
|
|
|
4.9 |
9-Sep-20 |
28572 |
16.07 |
15.34 |
111.20 |
|
|
|
|
|
|
|
|
|
5.5 |
10-Sep-20 |
28785 |
17.76 |
15.46 |
110.84 |
|
|
|
|
|
|
|
|
|
6.1 |
11-Sep-20 |
29339 |
19.75 |
15.75 |
110.33 |
|
|
|
|
|
|
|
|
|
6.7 |
12-Sep-20 |
28596 |
21.34 |
15.35 |
109.54 |
|
|
|
|
|
|
|
|
|
7.3 |
13-Sep-20 |
29345 |
23.33 |
15.76 |
109.38 |
|
|
|
|
|
|
|
|
|
8.0 |
14-Sep-20 |
29345 |
25.33 |
15.76 |
109.31 |
|
|
|
|
|
|
|
|
|
8.6 |
15-Sep-20 |
29345 |
27.32 |
15.76 |
109.17 |
|
|
|
|
|
|
|
|
|
9.3 |
16-Sep-20 |
29345 |
29.31 |
15.76 |
109.58 |
|
|
|
|
|
|
|
|
|
10.0 |
17-Sep-20 |
18680 |
0.00 |
10.03 |
104.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
18680 |
0.00 |
10.03 |
98.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
15694 |
0.00 |
8.43 |
91.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
15694 |
0.00 |
8.43 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
15694 |
0.00 |
8.43 |
76.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
9020 |
0.00 |
4.84 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
8532 |
0.00 |
4.58 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
9292 |
0.00 |
4.99 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
9989 |
0.00 |
5.36 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
11661 |
0.00 |
6.26 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
11661 |
0.00 |
6.26 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
15605 |
0.00 |
8.38 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
17961 |
0.00 |
9.64 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
17961 |
0.00 |
9.64 |
50.54 |
21904 |
30285 |
8532 |
341.05 |
|
|
|
|
|
0.0 |
1-Oct-20 |
17961 |
0.00 |
9.64 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
17961 |
0.00 |
9.64 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
17961 |
0.00 |
9.64 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
24151 |
0.00 |
12.97 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
22263 |
0.00 |
11.95 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
21494 |
0.00 |
11.54 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
19749 |
0.00 |
10.60 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
22483 |
0.00 |
12.07 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
21759 |
0.00 |
11.68 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
23887 |
0.00 |
12.83 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
22434 |
0.00 |
12.04 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
24975 |
0.00 |
13.41 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
24613 |
0.00 |
13.21 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
24607 |
0.00 |
13.21 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
22666 |
0.00 |
12.17 |
88.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
25502 |
0.00 |
13.69 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
25502 |
0.00 |
13.69 |
91.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
21034 |
0.00 |
11.29 |
90.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
22294 |
0.00 |
11.97 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
21177 |
0.00 |
11.37 |
87.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
21168 |
0.00 |
11.36 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
22611 |
0.00 |
12.14 |
85.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
21588 |
0.00 |
11.59 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
21572 |
0.00 |
11.58 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
23646 |
0.00 |
12.70 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
24072 |
0.00 |
12.92 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
23676 |
0.00 |
12.71 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
23714 |
0.00 |
12.73 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
22837 |
0.00 |
12.26 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
24311 |
0.00 |
13.05 |
87.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
26796 |
0.62 |
14.39 |
90.76 |
22596 |
26796 |
17961 |
376.08 |
|
|
|
|
|
0.2 |
1-Nov-20 |
26796 |
1.25 |
14.39 |
92.46 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Nov-20 |
23564 |
0.00 |
12.65 |
92.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
23122 |
0.00 |
12.41 |
91.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
22584 |
0.00 |
12.13 |
91.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
22288 |
0.00 |
11.97 |
90.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
22288 |
0.00 |
11.97 |
89.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
22952 |
0.00 |
12.32 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
22222 |
0.00 |
11.93 |
85.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
21361 |
0.00 |
11.47 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
20117 |
0.00 |
10.80 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
22277 |
0.00 |
11.96 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
22015 |
0.00 |
11.82 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
21268 |
0.00 |
11.42 |
81.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
21884 |
0.00 |
11.75 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
21852 |
0.00 |
11.73 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
21117 |
0.00 |
11.34 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
20659 |
0.00 |
11.09 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
19644 |
0.00 |
10.55 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
19644 |
0.00 |
10.55 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
14953 |
0.00 |
8.03 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
12661 |
0.00 |
6.80 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
13370 |
0.00 |
7.18 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
12226 |
0.00 |
6.56 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
10589 |
0.00 |
5.69 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
9385 |
0.00 |
5.04 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
9769 |
0.00 |
5.24 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
10391 |
0.00 |
5.58 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
8495 |
0.00 |
4.56 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
7585 |
0.00 |
4.07 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
10050 |
0.00 |
5.40 |
35.58 |
18191 |
26796 |
7585 |
302.77 |
|
|
|
|
|
0.0 |
1-Dec-20 |
10787 |
0.00 |
5.79 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
11060 |
0.00 |
5.94 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
10795 |
0.00 |
5.80 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
11485 |
0.00 |
6.17 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
11362 |
0.00 |
6.10 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
11476 |
0.00 |
6.16 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
11887 |
0.00 |
6.38 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
12589 |
0.00 |
6.76 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
12479 |
0.00 |
6.70 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
12363 |
0.00 |
6.64 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
11381 |
0.00 |
6.11 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
10628 |
0.00 |
5.71 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
9968 |
0.00 |
5.35 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
9853 |
0.00 |
5.29 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
9302 |
0.00 |
4.99 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
9742 |
0.00 |
5.23 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
9392 |
0.00 |
5.04 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
9216 |
0.00 |
4.95 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
8713 |
0.00 |
4.68 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
9187 |
0.00 |
4.93 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
9817 |
0.00 |
5.27 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
10522 |
0.00 |
5.65 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
11090 |
0.00 |
5.95 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
12275 |
0.00 |
6.59 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
11857 |
0.00 |
6.37 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
11689 |
0.00 |
6.28 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
12453 |
0.00 |
6.69 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
12431 |
0.00 |
6.67 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
12905 |
0.00 |
6.93 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
12680 |
0.00 |
6.81 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
12348 |
0.00 |
6.63 |
46.37 |
11088 |
12905 |
8713 |
184.55 |
|
|
|
|
|
0.0 |
1-Jan-21 |
10955 |
0.00 |
5.88 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
11442 |
0.00 |
6.14 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
11091 |
0.00 |
5.95 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
11315 |
0.00 |
6.07 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
10471 |
0.00 |
5.62 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
9830 |
0.00 |
5.28 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
9059 |
0.00 |
4.86 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
9532 |
0.00 |
5.12 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
9492 |
0.00 |
5.10 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
9942 |
0.00 |
5.34 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
10902 |
0.00 |
5.85 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
10199 |
0.00 |
5.48 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
9916 |
0.00 |
5.32 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
9578 |
0.00 |
5.14 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
10156 |
0.00 |
5.45 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
9721 |
0.00 |
5.22 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
10525 |
0.00 |
5.65 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
10160 |
0.00 |
5.45 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
10015 |
0.00 |
5.38 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
9422 |
0.00 |
5.06 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
7944 |
0.00 |
4.26 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
6965 |
0.00 |
3.74 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
8497 |
0.00 |
4.56 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
8351 |
0.00 |
4.48 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
8275 |
0.00 |
4.44 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
8094 |
0.00 |
4.35 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
7568 |
0.00 |
4.06 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
7760 |
0.00 |
4.17 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
8392 |
0.00 |
4.51 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
8975 |
0.00 |
4.82 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
9072 |
0.00 |
4.87 |
31.21 |
9471 |
11442 |
6965 |
157.64 |
|
|
|
|
|
0.0 |
1-Feb-21 |
8967 |
0.00 |
4.81 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
8217 |
0.00 |
4.41 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
8598 |
0.00 |
4.62 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
9023 |
0.00 |
4.84 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
9837 |
0.00 |
5.28 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
10122 |
0.00 |
5.43 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
10713 |
0.00 |
5.75 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
9414 |
0.00 |
5.05 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
8926 |
0.00 |
4.79 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
9010 |
0.00 |
4.84 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
9323 |
0.00 |
5.01 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
9250 |
0.00 |
4.97 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
9782 |
0.00 |
5.25 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
9913 |
0.00 |
5.32 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
9666 |
0.00 |
5.19 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
9865 |
0.00 |
5.30 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
10319 |
0.00 |
5.54 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
10892 |
0.00 |
5.85 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
11413 |
0.00 |
6.13 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
12565 |
0.00 |
6.75 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
11511 |
0.00 |
6.18 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
11248 |
0.00 |
6.04 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
11077 |
0.00 |
5.95 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
11130 |
0.00 |
5.98 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
9290 |
0.00 |
4.99 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
8112 |
0.00 |
4.36 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
9335 |
0.00 |
5.01 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
8819 |
0.00 |
4.73 |
37.05 |
9767 |
12565 |
8112 |
162.56 |
|
|
|
|
|
0.0 |
1-Mar-21 |
9875 |
0.00 |
5.30 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
9726 |
0.00 |
5.22 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
9983 |
0.00 |
5.36 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
10324 |
0.00 |
5.54 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
8314 |
0.00 |
4.46 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
8276 |
0.00 |
4.44 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
10436 |
0.00 |
5.60 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
9405 |
0.00 |
5.05 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
9939 |
0.00 |
5.34 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
9355 |
0.00 |
5.02 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
8977 |
0.00 |
4.82 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
8597 |
0.00 |
4.62 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
8921 |
0.00 |
4.79 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
8238 |
0.00 |
4.42 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
8653 |
0.00 |
4.65 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
8204 |
0.00 |
4.40 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
7217 |
0.00 |
3.87 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
8014 |
0.00 |
4.30 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
7765 |
0.00 |
4.17 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
5844 |
0.00 |
3.14 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
7507 |
0.00 |
4.03 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
7438 |
0.00 |
3.99 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
7963 |
0.00 |
4.28 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
9387 |
0.00 |
5.04 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
10186 |
0.00 |
5.47 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
10371 |
0.00 |
5.57 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
10924 |
0.00 |
5.87 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
11285 |
0.00 |
6.06 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
11241 |
0.00 |
6.04 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
12657 |
0.00 |
6.80 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
11592 |
0.00 |
6.22 |
42.02 |
9246 |
12657 |
5844 |
153.88 |
|
|
|
|
|
0.0 |
1-Apr-21 |
11147 |
0.00 |
5.99 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
10607 |
0.00 |
5.69 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
10607 |
0.00 |
5.69 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
5019 |
0.00 |
2.69 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
5019 |
0.00 |
2.69 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
10117 |
0.00 |
5.43 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
10664 |
0.00 |
5.73 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
9998 |
0.00 |
5.37 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
11012 |
0.00 |
5.91 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
11235 |
0.00 |
6.03 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
9614 |
0.00 |
5.16 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
9433 |
0.00 |
5.06 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
9330 |
0.00 |
5.01 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
10311 |
0.00 |
5.54 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
10090 |
0.00 |
5.42 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
11034 |
0.00 |
5.92 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
12964 |
0.00 |
6.96 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
11297 |
0.00 |
6.07 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
10760 |
0.00 |
5.78 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
11834 |
0.00 |
6.35 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
13753 |
0.00 |
7.38 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
13315 |
0.00 |
7.15 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
14242 |
0.00 |
7.65 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
14242 |
0.00 |
7.65 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
9601 |
0.00 |
5.15 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
9807 |
0.00 |
5.27 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
10893 |
0.00 |
5.85 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
12638 |
0.00 |
6.79 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
13530 |
0.00 |
7.26 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
14377 |
0.00 |
7.72 |
45.68 |
10970 |
14377 |
5019 |
182.59 |
|
|
|
|
|
0.0 |
1-May-21 |
15458 |
0.00 |
8.30 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
15710 |
0.00 |
8.44 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
17169 |
0.00 |
9.22 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
17169 |
0.00 |
9.22 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
20600 |
0.00 |
11.06 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
22050 |
0.00 |
11.84 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
22646 |
0.00 |
12.16 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
21071 |
0.00 |
11.31 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
20135 |
0.00 |
10.81 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
18406 |
0.00 |
9.88 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
16079 |
0.00 |
8.63 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
16079 |
0.00 |
8.63 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
16079 |
0.00 |
8.63 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
18662 |
0.00 |
10.02 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
18662 |
0.00 |
10.02 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
12268 |
0.00 |
6.59 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
9559 |
0.00 |
5.13 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
11597 |
0.00 |
6.23 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
11892 |
0.00 |
6.39 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
14647 |
0.00 |
7.86 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
12010 |
0.00 |
6.45 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
10260 |
0.00 |
5.51 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
10260 |
0.00 |
5.51 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
14221 |
0.00 |
7.64 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
14221 |
0.00 |
7.64 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
18049 |
0.00 |
9.69 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
19196 |
0.00 |
10.31 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
19627 |
0.00 |
10.54 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
21557 |
0.00 |
11.57 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
22687 |
0.00 |
12.18 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
22687 |
0.00 |
12.18 |
74.11 |
16797 |
22687 |
9559 |
279.58 |
|
|
|
|
|
0.0 |
1-Jun-21 |
26159 |
0.28 |
14.04 |
80.52 |
|
|
|
|
|
|
|
|
|
0.1 |
2-Jun-21 |
25724 |
0.33 |
13.81 |
84.64 |
|
|
|
|
|
|
|
|
|
0.1 |
3-Jun-21 |
24325 |
0.00 |
13.06 |
87.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
25266 |
0.00 |
13.57 |
90.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
25812 |
0.43 |
13.86 |
92.70 |
|
|
|
|
|
|
|
|
|
0.1 |
6-Jun-21 |
27917 |
1.65 |
14.99 |
95.51 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Jun-21 |
28497 |
3.19 |
15.30 |
98.63 |
|
|
|
|
|
|
|
|
|
1.1 |
8-Jun-21 |
28182 |
4.56 |
15.13 |
99.72 |
|
|
|
|
|
|
|
|
|
1.6 |
9-Jun-21 |
25643 |
4.57 |
13.77 |
99.67 |
|
|
|
|
|
|
|
|
|
1.6 |
10-Jun-21 |
25319 |
0.00 |
13.59 |
100.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
22798 |
0.00 |
12.24 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
21416 |
0.00 |
11.50 |
96.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
21749 |
0.00 |
11.68 |
93.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
22067 |
0.00 |
11.85 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
21165 |
0.00 |
11.36 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
20018 |
0.00 |
10.75 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
20018 |
0.00 |
10.75 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
15661 |
0.00 |
8.41 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
14562 |
0.00 |
7.82 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
14093 |
0.00 |
7.57 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
12973 |
0.00 |
6.97 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
12973 |
0.00 |
6.97 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
17760 |
0.00 |
9.54 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
17197 |
0.00 |
9.23 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
17801 |
0.00 |
9.56 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
18713 |
0.00 |
10.05 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
18876 |
0.00 |
10.13 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
17676 |
0.00 |
9.49 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
17492 |
0.00 |
9.39 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
18365 |
0.00 |
9.86 |
67.71 |
20932 |
28497 |
12973 |
348.40 |
|
|
|
|
|
0.0 |
1-Jul-21 |
16882 |
0.00 |
9.06 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
15792 |
0.00 |
8.48 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
15148 |
0.00 |
8.13 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
|
4.23 |
0.00 |
54.42 |
|
|
|
|
|
|
|
|
|
1.4 |
5-Jul-21 |
|
4.23 |
0.00 |
44.93 |
|
|
|
|
|
|
|
|
|
1.4 |
6-Jul-21 |
|
4.14 |
0.00 |
35.54 |
|
|
|
|
|
|
|
|
|
1.4 |
7-Jul-21 |
18762 |
0.00 |
10.07 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
18202 |
0.00 |
9.77 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
16194 |
0.00 |
8.69 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
16194 |
0.00 |
8.69 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
23316 |
0.00 |
12.52 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
22074 |
0.00 |
11.85 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
21749 |
0.00 |
11.68 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
22166 |
0.00 |
11.90 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
22413 |
0.00 |
12.03 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
21937 |
0.00 |
11.78 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
22388 |
0.00 |
12.02 |
83.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
21067 |
0.00 |
11.31 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
22545 |
0.00 |
12.10 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
21551 |
0.00 |
11.57 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
22877 |
0.00 |
12.28 |
83.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
23342 |
0.00 |
12.53 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
24504 |
0.00 |
13.16 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
24504 |
0.00 |
13.16 |
86.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
19564 |
0.00 |
10.50 |
85.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
19681 |
0.00 |
10.57 |
83.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
20071 |
0.00 |
10.78 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
20113 |
0.00 |
10.80 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
20587 |
0.00 |
11.05 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
20423 |
0.00 |
10.97 |
77.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
19493 |
0.00 |
10.47 |
75.13 |
20483 |
24504 |
15148 |
307.93 |
|
|
|
|
|
0.0 |
1-Aug-21 |
20706 |
0.00 |
11.12 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
21690 |
0.00 |
11.65 |
76.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
24214 |
0.00 |
13.00 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
22488 |
0.00 |
12.07 |
80.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
22170 |
0.00 |
11.90 |
81.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
22718 |
0.00 |
12.20 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
21970 |
0.00 |
11.80 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
21534 |
0.00 |
11.56 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
21688 |
0.00 |
11.64 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
19263 |
0.00 |
10.34 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
16697 |
0.00 |
8.96 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
15111 |
0.00 |
8.11 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
13123 |
0.00 |
7.05 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
13123 |
0.00 |
7.05 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
12281 |
0.00 |
6.59 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
12314 |
0.00 |
6.61 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
13271 |
0.00 |
7.13 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
13162 |
0.00 |
7.07 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
13527 |
0.00 |
7.26 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
11985 |
0.00 |
6.43 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
12857 |
0.00 |
6.90 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
13702 |
0.00 |
7.36 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
14625 |
0.00 |
7.85 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
14904 |
0.00 |
8.00 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
16207 |
0.00 |
8.70 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
15547 |
0.00 |
8.35 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
14791 |
0.00 |
7.94 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
14858 |
0.00 |
7.98 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
16620 |
0.00 |
8.92 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
18304 |
0.00 |
9.83 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
18910 |
0.00 |
10.15 |
61.87 |
16915 |
24214 |
11985 |
281.53 |
|
|
|
|
|
0.0 |
1-Sep-21 |
20234 |
0.00 |
10.86 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
20973 |
0.00 |
11.26 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
20579 |
0.00 |
11.05 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
20843 |
0.00 |
11.19 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
21093 |
0.00 |
11.32 |
75.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
20177 |
0.00 |
10.83 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
20465 |
0.00 |
10.99 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
21668 |
0.00 |
11.63 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
21969 |
0.00 |
11.80 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
22706 |
0.00 |
12.19 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
22162 |
0.00 |
11.90 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
21065 |
0.00 |
11.31 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
20260 |
0.00 |
10.88 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
19834 |
0.00 |
10.65 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
22177 |
0.00 |
11.91 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
23610 |
0.00 |
12.68 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
24125 |
0.00 |
12.95 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
22432 |
0.00 |
12.04 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
22503 |
0.00 |
12.08 |
83.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
21864 |
0.00 |
11.74 |
84.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
23590 |
0.00 |
12.67 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
24185 |
0.00 |
12.99 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
25446 |
0.00 |
13.66 |
88.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
24713 |
0.00 |
13.27 |
88.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
24437 |
0.00 |
13.12 |
89.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
24463 |
0.00 |
13.13 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
24405 |
0.00 |
13.10 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
25152 |
0.00 |
13.50 |
92.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
25303 |
0.00 |
13.59 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
24911 |
0.00 |
13.37 |
93.09 |
22460 |
25446 |
18910 |
373.82 |
|
|
|
|
|
0.0 |
1-Oct-21 |
24544 |
0.00 |
13.18 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
24308 |
0.00 |
13.05 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
23600 |
0.00 |
12.67 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
24421 |
0.00 |
13.11 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
23927 |
0.00 |
12.85 |
91.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
23507 |
0.00 |
12.62 |
90.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
24289 |
0.00 |
13.04 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
24328 |
0.00 |
13.06 |
90.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
25495 |
0.00 |
13.69 |
91.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
25495 |
0.00 |
13.69 |
92.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
25495 |
0.00 |
13.69 |
92.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
19469 |
0.00 |
10.45 |
90.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
20774 |
0.00 |
11.15 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
19277 |
0.00 |
10.35 |
86.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
18768 |
0.00 |
10.08 |
83.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
16968 |
0.00 |
9.11 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
14402 |
0.00 |
7.73 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
16358 |
0.00 |
8.78 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
16589 |
0.00 |
8.91 |
66.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
16589 |
0.00 |
8.91 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
20697 |
0.00 |
11.11 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
22947 |
0.00 |
12.32 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
20957 |
0.00 |
11.25 |
69.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
21022 |
0.00 |
11.29 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
22585 |
0.00 |
12.13 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
24395 |
0.00 |
13.10 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
22758 |
0.00 |
12.22 |
83.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
21671 |
0.00 |
11.64 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
22048 |
0.00 |
11.84 |
83.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
21118 |
0.00 |
11.34 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
18524 |
0.00 |
9.95 |
82.20 |
21527 |
25495 |
14402 |
358.29 |
|
|
|
|
|
0.0 |
1-Nov-21 |
18521 |
0.00 |
9.94 |
80.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
17285 |
0.00 |
9.28 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
17202 |
0.00 |
9.24 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
15901 |
0.00 |
8.54 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
15257 |
0.00 |
8.19 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
14926 |
0.00 |
8.01 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
13916 |
0.00 |
7.47 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
13437 |
0.00 |
7.21 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
14620 |
0.00 |
7.85 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
15837 |
0.00 |
8.50 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
15388 |
0.00 |
8.26 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
15781 |
0.00 |
8.47 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
15581 |
0.00 |
8.37 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
16524 |
0.00 |
8.87 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
16124 |
0.00 |
8.66 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
16561 |
0.00 |
8.89 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
16871 |
0.00 |
9.06 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
16368 |
0.00 |
8.79 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
16901 |
0.00 |
9.07 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
14128 |
0.00 |
7.59 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
11395 |
0.00 |
6.12 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
11395 |
0.00 |
6.12 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
15191 |
0.00 |
8.16 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
15003 |
0.00 |
8.06 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
15112 |
0.00 |
8.11 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
16293 |
0.00 |
8.75 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
16300 |
0.00 |
8.75 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
15701 |
0.00 |
8.43 |
56.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
15224 |
0.00 |
8.17 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
16547 |
0.00 |
8.88 |
59.16 |
15607 |
18524 |
11395 |
259.76 |
|
|
|
|
|
0.0 |
1-Dec-21 |
15318 |
0.00 |
8.22 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
15177 |
0.00 |
8.15 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
14803 |
0.00 |
7.95 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
14288 |
0.00 |
7.67 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
14401 |
0.00 |
7.73 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
14513 |
0.00 |
7.79 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
14835 |
0.00 |
7.97 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
13786 |
0.00 |
7.40 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
12844 |
0.00 |
6.90 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
11972 |
0.00 |
6.43 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
12771 |
0.00 |
6.86 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
11646 |
0.00 |
6.25 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
11543 |
0.00 |
6.20 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
11193 |
0.00 |
6.01 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
9908 |
0.00 |
5.32 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
9295 |
0.00 |
4.99 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
9796 |
0.00 |
5.26 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
10242 |
0.00 |
5.50 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
10295 |
0.00 |
5.53 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
10690 |
0.00 |
5.74 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
10486 |
0.00 |
5.63 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
11042 |
0.00 |
5.93 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
11153 |
0.00 |
5.99 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
11324 |
0.00 |
6.08 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
10639 |
0.00 |
5.71 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
10410 |
0.00 |
5.59 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
9818 |
0.00 |
5.27 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
9341 |
0.00 |
5.02 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
9721 |
0.00 |
5.22 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
9382 |
0.00 |
5.04 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
9140 |
0.00 |
4.91 |
36.75 |
11670 |
15318 |
9140 |
194.24 |
|
|
|
|
|
0.0 |
1-Jan-22 |
8975 |
0.00 |
4.82 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
8153 |
0.00 |
4.38 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
8170 |
0.00 |
4.39 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
7394 |
0.00 |
3.97 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
6492 |
0.00 |
3.49 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
5070 |
0.00 |
2.72 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
7687 |
0.00 |
4.13 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
9336 |
0.00 |
5.01 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
8947 |
0.00 |
4.80 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
7766 |
0.00 |
4.17 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
7304 |
0.00 |
3.92 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
8434 |
0.00 |
4.53 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
8833 |
0.00 |
4.74 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
11636 |
0.00 |
6.25 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
9959 |
0.00 |
5.35 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
8840 |
0.00 |
4.75 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
9944 |
0.00 |
5.34 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
9843 |
0.00 |
5.28 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
9769 |
0.00 |
5.25 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
10348 |
0.00 |
5.56 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
9388 |
0.00 |
5.04 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
8190 |
0.00 |
4.40 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
8751 |
0.00 |
4.70 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
8414 |
0.00 |
4.52 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
9437 |
0.00 |
5.07 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
7788 |
0.00 |
4.18 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
5816 |
0.00 |
3.12 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
5799 |
0.00 |
3.11 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
7415 |
0.00 |
3.98 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
7450 |
0.00 |
4.00 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
7701 |
0.00 |
4.13 |
27.60 |
8356 |
11636 |
5070 |
139.09 |
|
|
|
|
|
0.0 |
1-Feb-22 |
8394 |
0.00 |
4.51 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
7675 |
0.00 |
4.12 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
9377 |
0.00 |
5.03 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
11241 |
0.00 |
6.04 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
12031 |
0.00 |
6.46 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
10745 |
0.00 |
5.77 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
12005 |
0.00 |
6.45 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
12490 |
0.00 |
6.71 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
13037 |
0.00 |
7.00 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
14265 |
0.00 |
7.66 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
13083 |
0.00 |
7.02 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
12763 |
0.00 |
6.85 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
13204 |
0.00 |
7.09 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
13015 |
0.00 |
6.99 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
12938 |
0.00 |
6.95 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
12967 |
0.00 |
6.96 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
12701 |
0.00 |
6.82 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
12270 |
0.00 |
6.59 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
11268 |
0.00 |
6.05 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
11201 |
0.00 |
6.01 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
13367 |
0.00 |
7.18 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
13584 |
0.00 |
7.29 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
14594 |
0.00 |
7.84 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
14748 |
0.00 |
7.92 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
15299 |
0.00 |
8.21 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
17378 |
0.00 |
9.33 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
18166 |
0.00 |
9.75 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
19183 |
0.00 |
10.30 |
60.64 |
12437 |
19183 |
7415 |
207.01 |
|
|
|
|
|
0.0 |
1-Mar-22 |
20620 |
0.00 |
11.07 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
19847 |
0.00 |
10.66 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
19643 |
0.00 |
10.55 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
18752 |
0.00 |
10.07 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
18377 |
0.00 |
9.87 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
18053 |
0.00 |
9.69 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
18014 |
0.00 |
9.67 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
17323 |
0.00 |
9.30 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
18082 |
0.00 |
9.71 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
16459 |
0.00 |
8.84 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
15726 |
0.00 |
8.44 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
15030 |
0.00 |
8.07 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
13635 |
0.00 |
7.32 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
14306 |
0.00 |
7.68 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
13687 |
0.00 |
7.35 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
12937 |
0.00 |
6.95 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
11373 |
0.00 |
6.11 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
10243 |
0.00 |
5.50 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
8445 |
0.00 |
4.53 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
8166 |
0.00 |
4.38 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
7613 |
0.00 |
4.09 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
8251 |
0.00 |
4.43 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
8197 |
0.00 |
4.40 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
8157 |
0.00 |
4.38 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
8312 |
0.00 |
4.46 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
9233 |
0.00 |
4.96 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
9233 |
0.00 |
4.96 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
12962 |
0.00 |
6.96 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
14697 |
0.00 |
7.89 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
13448 |
0.00 |
7.22 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
11766 |
0.00 |
6.32 |
42.76 |
13567 |
20620 |
7613 |
225.82 |
|
|
|
|
|
0.0 |
1-Apr-22 |
10436 |
0.00 |
5.60 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
10436 |
0.00 |
5.60 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
14535 |
0.00 |
7.80 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
14535 |
0.00 |
7.80 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
17591 |
0.00 |
9.44 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
17230 |
0.00 |
9.25 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
16535 |
0.00 |
8.88 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
15476 |
0.00 |
8.31 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
17674 |
0.00 |
9.49 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
20024 |
0.00 |
10.75 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
18711 |
0.00 |
10.05 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
16953 |
0.00 |
9.10 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
17525 |
0.00 |
9.41 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
17412 |
0.00 |
9.35 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
14589 |
0.00 |
7.83 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
14700 |
0.00 |
7.89 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
12620 |
0.00 |
6.78 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
13583 |
0.00 |
7.29 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
13377 |
0.00 |
7.18 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
13898 |
0.00 |
7.46 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
15419 |
0.00 |
8.28 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
17398 |
0.00 |
9.34 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
16432 |
0.00 |
8.82 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
14107 |
0.00 |
7.57 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
15192 |
0.00 |
8.16 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
16543 |
0.00 |
8.88 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
15302 |
0.00 |
8.22 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
15974 |
0.00 |
8.58 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
16533 |
0.00 |
8.88 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
16984 |
0.00 |
9.12 |
59.40 |
15467 |
20024 |
10436 |
257.44 |
|
|
|
|
|
0.0 |
1-May-22 |
19173 |
0.00 |
10.29 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
19572 |
0.00 |
10.51 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
20915 |
0.00 |
11.23 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
21346 |
0.00 |
11.46 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
22553 |
0.00 |
12.11 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
23146 |
0.00 |
12.43 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
22524 |
0.00 |
12.09 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
21801 |
0.00 |
11.71 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
21295 |
0.00 |
11.43 |
82.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
19985 |
0.00 |
10.73 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
18589 |
0.00 |
9.98 |
80.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
17615 |
0.00 |
9.46 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
17156 |
0.00 |
9.21 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
15912 |
0.00 |
8.54 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
17818 |
0.00 |
9.57 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
18225 |
0.00 |
9.79 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
20355 |
0.00 |
10.93 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
23030 |
0.00 |
12.36 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
23030 |
0.00 |
12.36 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
21293 |
0.00 |
11.43 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
21475 |
0.00 |
11.53 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
20373 |
0.00 |
10.94 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
22267 |
0.00 |
11.96 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
22095 |
0.00 |
11.86 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
22632 |
0.00 |
12.15 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
21822 |
0.00 |
11.72 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
21822 |
0.00 |
11.72 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
16842 |
0.00 |
9.04 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
18636 |
0.00 |
10.01 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
18467 |
0.00 |
9.91 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
18431 |
0.00 |
9.90 |
74.44 |
20329 |
23146 |
15912 |
338.35 |
|
|
|
|
|
0.0 |
1-Jun-22 |
18577 |
0.00 |
9.97 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
17463 |
0.00 |
9.38 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
17161 |
0.00 |
9.21 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
15039 |
0.00 |
8.07 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
14425 |
0.00 |
7.74 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
14463 |
0.00 |
7.77 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
14463 |
0.00 |
7.77 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
18728 |
0.00 |
10.06 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
19983 |
0.00 |
10.73 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
18883 |
0.00 |
10.14 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
20379 |
0.00 |
10.94 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
18844 |
0.00 |
10.12 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
18844 |
0.00 |
10.12 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
21885 |
0.00 |
11.75 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
21885 |
0.00 |
11.75 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
27782 |
1.15 |
14.92 |
79.73 |
|
|
|
|
|
|
|
|
|
0.4 |
17-Jun-22 |
25958 |
1.33 |
13.94 |
83.53 |
|
|
|
|
|
|
|
|
|
0.5 |
18-Jun-22 |
23697 |
0.00 |
12.72 |
85.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
21475 |
0.00 |
11.53 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
21345 |
0.00 |
11.46 |
88.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
21970 |
0.00 |
11.80 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
22533 |
0.00 |
12.10 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
21961 |
0.00 |
11.79 |
85.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
22031 |
0.00 |
11.83 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
21789 |
0.00 |
11.70 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
20544 |
0.00 |
11.03 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
22086 |
0.00 |
11.86 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
22086 |
0.00 |
11.86 |
82.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
26851 |
1.98 |
14.42 |
84.48 |
|
|
|
|
|
|
|
|
|
0.7 |
30-Jun-22 |
27230 |
2.84 |
14.62 |
87.31 |
20606 |
27782 |
14425 |
342.97 |
|
|
|
|
|
1.0 |
1-Jul-22 |
26215 |
3.15 |
14.07 |
89.56 |
|
|
|
|
|
|
|
|
|
1.1 |
2-Jul-22 |
28070 |
4.46 |
15.07 |
92.93 |
|
|
|
|
|
|
|
|
|
1.5 |
3-Jul-22 |
27004 |
5.20 |
14.50 |
96.40 |
|
|
|
|
|
|
|
|
|
1.8 |
4-Jul-22 |
27898 |
6.42 |
14.98 |
99.52 |
|
|
|
|
|
|
|
|
|
2.2 |
5-Jul-22 |
27898 |
7.63 |
14.98 |
102.64 |
|
|
|
|
|
|
|
|
|
2.6 |
6-Jul-22 |
24160 |
0.00 |
12.97 |
101.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
22982 |
0.00 |
12.34 |
98.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
24351 |
0.00 |
13.07 |
97.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
23929 |
0.00 |
12.85 |
95.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
24151 |
0.00 |
12.97 |
94.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
24592 |
0.00 |
13.20 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
23544 |
0.00 |
12.64 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
25772 |
7.71 |
13.84 |
90.91 |
|
|
|
|
|
|
|
|
|
2.6 |
14-Jul-22 |
23606 |
0.00 |
12.67 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
23606 |
0.00 |
12.67 |
90.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
27933 |
8.94 |
15.00 |
92.99 |
|
|
|
|
|
|
|
|
|
3.1 |
17-Jul-22 |
26066 |
8.02 |
13.99 |
94.02 |
|
|
|
|
|
|
|
|
|
2.7 |
18-Jul-22 |
24595 |
0.00 |
13.21 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
22730 |
0.00 |
12.20 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
22100 |
0.00 |
11.87 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
22646 |
0.00 |
12.16 |
91.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
22982 |
0.00 |
12.34 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
22418 |
0.00 |
12.04 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
24362 |
0.00 |
13.08 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
22896 |
0.00 |
12.29 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
20257 |
0.00 |
10.88 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
21004 |
0.00 |
11.28 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
20464 |
0.00 |
10.99 |
82.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
20118 |
0.00 |
10.80 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
20417 |
0.00 |
10.96 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
20997 |
0.00 |
11.27 |
78.47 |
24064 |
28070 |
20118 |
400.53 |
|
|
|
|
|
0.0 |
1-Aug-22 |
20438 |
0.00 |
10.97 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
19032 |
0.00 |
10.22 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
19585 |
0.00 |
10.52 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
17849 |
0.00 |
9.58 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
18809 |
0.00 |
10.10 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
17650 |
0.00 |
9.48 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
16804 |
0.00 |
9.02 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
17391 |
0.00 |
9.34 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
16764 |
0.00 |
9.00 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
14027 |
0.00 |
7.53 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
12481 |
0.00 |
6.70 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
11832 |
0.00 |
6.35 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
10098 |
0.00 |
5.42 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
11298 |
0.00 |
6.07 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
10437 |
0.00 |
5.60 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
9951 |
0.00 |
5.34 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
9575 |
0.00 |
5.14 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
8404 |
0.00 |
4.51 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
8733 |
0.00 |
4.69 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
8799 |
0.00 |
4.72 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
9341 |
0.00 |
5.02 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
9133 |
0.00 |
4.90 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
8504 |
0.00 |
4.57 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
7519 |
0.00 |
4.04 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
7118 |
0.00 |
3.82 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
7040 |
0.00 |
3.78 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
6122 |
0.00 |
3.29 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
5921 |
0.00 |
3.18 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
4872 |
0.00 |
2.62 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
4977 |
0.00 |
2.67 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
4254 |
0.00 |
2.28 |
21.64 |
11444 |
20438 |
4254 |
190.47 |
|
|
|
|
|
0.0 |
1-Sep-22 |
3904 |
0.00 |
2.10 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
3850 |
0.00 |
2.07 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
3559 |
0.00 |
1.91 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
4742 |
0.00 |
2.55 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
4880 |
0.00 |
2.62 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
5984 |
0.00 |
3.21 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
6092 |
0.00 |
3.27 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
6173 |
0.00 |
3.31 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
6509 |
0.00 |
3.49 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
6754 |
0.00 |
3.63 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
7030 |
0.00 |
3.77 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
7094 |
0.00 |
3.81 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
7349 |
0.00 |
3.95 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
6388 |
0.00 |
3.43 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
6983 |
0.00 |
3.75 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
6663 |
0.00 |
3.58 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
6581 |
0.00 |
3.53 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
6677 |
0.00 |
3.58 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
6742 |
0.00 |
3.62 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
6962 |
0.00 |
3.74 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
6341 |
0.00 |
3.40 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
6330 |
0.00 |
3.40 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
5898 |
0.00 |
3.17 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
6317 |
0.00 |
3.39 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
6130 |
0.00 |
3.29 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
5961 |
0.00 |
3.20 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
5989 |
0.00 |
3.22 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
5897 |
0.00 |
3.17 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
5477 |
0.00 |
2.94 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
5059 |
0.00 |
2.72 |
21.92 |
5954 |
7349 |
3559 |
99.10 |
|
|
|
|
|
0.0 |
1-Oct-22 |
5996 |
0.00 |
3.22 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
6042 |
0.00 |
3.24 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
5860 |
0.00 |
3.15 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
5944 |
0.00 |
3.19 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
5067 |
0.00 |
2.72 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
5310 |
0.00 |
2.85 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
4748 |
0.00 |
2.55 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
4058 |
0.00 |
2.18 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
4093 |
0.00 |
2.20 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
4333 |
0.00 |
2.33 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
4773 |
0.00 |
2.56 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
5044 |
0.00 |
2.71 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
5685 |
0.00 |
3.05 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
5642 |
0.00 |
3.03 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
6152 |
0.00 |
3.30 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
6038 |
0.00 |
3.24 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
6311 |
0.00 |
3.39 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
6971 |
0.00 |
3.74 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
7583 |
0.00 |
4.07 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
8180 |
0.00 |
4.39 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
7542 |
0.00 |
4.05 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
7998 |
0.00 |
4.29 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
7583 |
0.00 |
4.07 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
7455 |
0.00 |
4.00 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
7009 |
0.00 |
3.76 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
6571 |
0.00 |
3.53 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
6211 |
0.00 |
3.33 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
5814 |
0.00 |
3.12 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
5346 |
0.00 |
2.87 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
5059 |
0.00 |
2.72 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
5635 |
0.00 |
3.03 |
22.36 |
6002 |
8180 |
4058 |
99.89 |
|
|
|
|
|
0.0 |
1-Nov-22 |
5421 |
0.00 |
2.91 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
5215 |
0.00 |
2.80 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
5315 |
0.00 |
2.85 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
5399 |
0.00 |
2.90 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
5792 |
0.00 |
3.11 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
6199 |
0.00 |
3.33 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
6955 |
0.00 |
3.73 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
6919 |
0.00 |
3.71 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
7028 |
0.00 |
3.77 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
6562 |
0.00 |
3.52 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
6150 |
0.00 |
3.30 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
6517 |
0.00 |
3.50 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
5853 |
0.00 |
3.14 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
5799 |
0.00 |
3.11 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
5853 |
0.00 |
3.14 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
5792 |
0.00 |
3.11 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
5643 |
0.00 |
3.03 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
6190 |
0.00 |
3.32 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
6282 |
0.00 |
3.37 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
6522 |
0.00 |
3.50 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
6505 |
0.00 |
3.49 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
5595 |
0.00 |
3.00 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
5947 |
0.00 |
3.19 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
5673 |
0.00 |
3.05 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
6453 |
0.00 |
3.46 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
6467 |
0.00 |
3.47 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
6519 |
0.00 |
3.50 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
6076 |
0.00 |
3.26 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
5251 |
0.00 |
2.82 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
5764 |
0.00 |
3.09 |
22.66 |
6042 |
7028 |
5215 |
100.56 |
|
|
|
|
|
0.0 |
1-Dec-22 |
5068 |
0.00 |
2.72 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
5616 |
0.00 |
3.02 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
5325 |
0.00 |
2.86 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
5853 |
0.00 |
3.14 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
6253 |
0.00 |
3.36 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
6645 |
0.00 |
3.57 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
6973 |
0.00 |
3.74 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
7551 |
0.00 |
4.05 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
8990 |
0.00 |
4.83 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
8978 |
0.00 |
4.82 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
10834 |
0.00 |
5.82 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
11012 |
0.00 |
5.91 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
10841 |
0.00 |
5.82 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
11985 |
0.00 |
6.43 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
10749 |
0.00 |
5.77 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
10624 |
0.00 |
5.70 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
10926 |
0.00 |
5.87 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
10824 |
0.00 |
5.81 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
10186 |
0.00 |
5.47 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
11186 |
0.00 |
6.01 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
10622 |
0.00 |
5.70 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
10202 |
0.00 |
5.48 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
10518 |
0.00 |
5.65 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
9231 |
0.00 |
4.96 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
9672 |
0.00 |
5.19 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
9508 |
0.00 |
5.11 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
9453 |
0.00 |
5.08 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
9276 |
0.00 |
4.98 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
9316 |
0.00 |
5.00 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
9869 |
0.00 |
5.30 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
9389 |
0.00 |
5.04 |
35.69 |
9144 |
11985 |
5068 |
152.20 |
|
|
|
|
|
0.0 |
1-Jan-23 |
9408 |
0.00 |
5.05 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
8486 |
0.00 |
4.56 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
8429 |
0.00 |
4.53 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
8361 |
0.00 |
4.49 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
8318 |
0.00 |
4.47 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
8894 |
0.00 |
4.78 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
8775 |
0.00 |
4.71 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
9110 |
0.00 |
4.89 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
8167 |
0.00 |
4.38 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
8468 |
0.00 |
4.55 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
7975 |
0.00 |
4.28 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
8424 |
0.00 |
4.52 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
8204 |
0.00 |
4.40 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
7732 |
0.00 |
4.15 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
8808 |
0.00 |
4.73 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
8495 |
0.00 |
4.56 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
8912 |
0.00 |
4.78 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
8663 |
0.00 |
4.65 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
9191 |
0.00 |
4.93 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
9596 |
0.00 |
5.15 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
9020 |
0.00 |
4.84 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
8689 |
0.00 |
4.67 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
8152 |
0.00 |
4.38 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
8315 |
0.00 |
4.46 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
7975 |
0.00 |
4.28 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
8266 |
0.00 |
4.44 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
8195 |
0.00 |
4.40 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
7834 |
0.00 |
4.21 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
7672 |
0.00 |
4.12 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
7008 |
0.00 |
3.76 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
7914 |
0.00 |
4.25 |
29.46 |
8434 |
9596 |
7008 |
140.38 |
|
|
|
|
|
0.0 |
1-Feb-23 |
7570 |
0.00 |
4.06 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
7384 |
0.00 |
3.96 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
7001 |
0.00 |
3.76 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
6817 |
0.00 |
3.66 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
6407 |
0.00 |
3.44 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
7009 |
0.00 |
3.76 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
7294 |
0.00 |
3.92 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
5641 |
0.00 |
3.03 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
6462 |
0.00 |
3.47 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
5187 |
0.00 |
2.79 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
6504 |
0.00 |
3.49 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
6656 |
0.00 |
3.57 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
6674 |
0.00 |
3.58 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
8017 |
0.00 |
4.30 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
8498 |
0.00 |
4.56 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
9768 |
0.00 |
5.24 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
10077 |
0.00 |
5.41 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
12079 |
0.00 |
6.49 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
11650 |
0.00 |
6.25 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
13004 |
0.00 |
6.98 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
13100 |
0.00 |
7.03 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
12510 |
0.00 |
6.72 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
13570 |
0.00 |
7.29 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
12390 |
0.00 |
6.65 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
12613 |
0.00 |
6.77 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
11783 |
0.00 |
6.33 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
11972 |
0.00 |
6.43 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
11294 |
0.00 |
6.06 |
46.24 |
9247 |
13570 |
5187 |
143.27 |
|
|
|
|
|
0.0 |
1-Mar-23 |
12236 |
0.00 |
6.57 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
11410 |
0.00 |
6.13 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
11868 |
0.00 |
6.37 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
13245 |
0.00 |
7.11 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
12521 |
0.00 |
6.72 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
13587 |
0.00 |
7.30 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
12494 |
0.00 |
6.71 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
12410 |
0.00 |
6.66 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
11601 |
0.00 |
6.23 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
11702 |
0.00 |
6.28 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
11274 |
0.00 |
6.05 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
10814 |
0.00 |
5.81 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
10499 |
0.00 |
5.64 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
9560 |
0.00 |
5.13 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
9054 |
0.00 |
4.86 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
8452 |
0.00 |
4.54 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
8367 |
0.00 |
4.49 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
8119 |
0.00 |
4.36 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
8041 |
0.00 |
4.32 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
8928 |
0.00 |
4.79 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
8599 |
0.00 |
4.62 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
10376 |
0.00 |
5.57 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
10403 |
0.00 |
5.59 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
10042 |
0.00 |
5.39 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
10433 |
0.00 |
5.60 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
10830 |
0.00 |
5.81 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
10035 |
0.00 |
5.39 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
10141 |
0.00 |
5.44 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
11735 |
0.00 |
6.30 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
11432 |
0.00 |
6.14 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
13289 |
0.00 |
7.14 |
41.82 |
10758 |
13587 |
8041 |
179.06 |
|
|
|
|
|
0.0 |
1-Apr-23 |
13368 |
0.00 |
7.18 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
11488 |
0.00 |
6.17 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
11453 |
0.00 |
6.15 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
12047 |
0.00 |
6.47 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
10800 |
0.00 |
5.80 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
13054 |
0.00 |
7.01 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
15500 |
0.00 |
8.32 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
15365 |
0.00 |
8.25 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
17466 |
0.00 |
9.38 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
17044 |
0.00 |
9.15 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
17286 |
0.00 |
9.28 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
18853 |
0.00 |
10.12 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
17280 |
0.00 |
9.28 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
17728 |
0.00 |
9.52 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
18971 |
0.00 |
10.19 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
20127 |
0.00 |
10.81 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
20167 |
0.00 |
10.83 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
19928 |
0.00 |
10.70 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
17603 |
0.00 |
9.45 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
17291 |
0.00 |
9.28 |
70.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
16576 |
0.00 |
8.90 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
15726 |
0.00 |
8.44 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
15631 |
0.00 |
8.39 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
14231 |
0.00 |
7.64 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
16230 |
0.00 |
8.71 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
16211 |
0.00 |
8.70 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
15464 |
0.00 |
8.30 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
13703 |
0.00 |
7.36 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
13854 |
0.00 |
7.44 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
15179 |
0.00 |
8.15 |
56.31 |
15854 |
20167 |
10800 |
255.36 |
|
|
|
|
|
0.0 |
1-May-23 |
16171 |
0.00 |
8.68 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
17413 |
0.00 |
9.35 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
17480 |
0.00 |
9.38 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
17461 |
0.00 |
9.38 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
15970 |
0.00 |
8.57 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
15367 |
0.00 |
8.25 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
17136 |
0.00 |
9.20 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
19359 |
0.00 |
10.39 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
19236 |
0.00 |
10.33 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
16667 |
0.00 |
8.95 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
18273 |
0.00 |
9.81 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
18413 |
0.00 |
9.89 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
19141 |
0.00 |
10.28 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
19664 |
0.00 |
10.56 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
19012 |
0.00 |
10.21 |
70.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
19381 |
0.00 |
10.41 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
19430 |
0.00 |
10.43 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
19438 |
0.00 |
10.44 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
18089 |
0.00 |
9.71 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
17389 |
0.00 |
9.34 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
15463 |
0.00 |
8.30 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
14848 |
0.00 |
7.97 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
13717 |
0.00 |
7.36 |
63.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
15102 |
0.00 |
8.11 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
15419 |
0.00 |
8.28 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
13602 |
0.00 |
7.30 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
14721 |
0.00 |
7.90 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
13809 |
0.00 |
7.41 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
15372 |
0.00 |
8.25 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
17136 |
0.00 |
9.20 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
16275 |
0.00 |
8.74 |
57.09 |
16966 |
19664 |
13602 |
282.39 |
|
|
|
|
|
0.0 |
1-Jun-23 |
18131 |
0.00 |
9.73 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
18117 |
0.00 |
9.73 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
18242 |
0.00 |
9.79 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
17025 |
0.00 |
9.14 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
16416 |
0.00 |
8.81 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
14636 |
0.00 |
7.86 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
13966 |
0.00 |
7.50 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
13344 |
0.00 |
7.16 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
13632 |
0.00 |
7.32 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
15358 |
0.00 |
8.25 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
13689 |
0.00 |
7.35 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
14896 |
0.00 |
8.00 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
13782 |
0.00 |
7.40 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
14403 |
0.00 |
7.73 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
15451 |
0.00 |
8.30 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
15229 |
0.00 |
8.18 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
15794 |
0.00 |
8.48 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
14554 |
0.00 |
7.81 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
14936 |
0.00 |
8.02 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
13144 |
0.00 |
7.06 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
13893 |
0.00 |
7.46 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
12106 |
0.00 |
6.50 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
12119 |
0.00 |
6.51 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
10803 |
0.00 |
5.80 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
9729 |
0.00 |
5.22 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
11605 |
0.00 |
6.23 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
10560 |
0.00 |
5.67 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
12867 |
0.00 |
6.91 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
12655 |
0.00 |
6.79 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
14210 |
0.00 |
7.63 |
44.26 |
14176 |
18242 |
9729 |
228.34 |
|
|
|
|
|
0.0 |
1-Jul-23 |
13846 |
0.00 |
7.43 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
15542 |
0.00 |
8.34 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
16473 |
0.00 |
8.84 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
16115 |
0.00 |
8.65 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
17979 |
0.00 |
9.65 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
17157 |
0.00 |
9.21 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
18336 |
0.00 |
9.84 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
17764 |
0.00 |
9.54 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
18200 |
0.00 |
9.77 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
18691 |
0.00 |
10.04 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
19256 |
0.00 |
10.34 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
19525 |
0.00 |
10.48 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
18503 |
0.00 |
9.93 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
18775 |
0.00 |
10.08 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
16901 |
0.00 |
9.07 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
15419 |
0.00 |
8.28 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
14771 |
0.00 |
7.93 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
15225 |
0.00 |
8.17 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
13542 |
0.00 |
7.27 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
12558 |
0.00 |
6.74 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
13552 |
0.00 |
7.28 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
11785 |
0.00 |
6.33 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
14402 |
0.00 |
7.73 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
14173 |
0.00 |
7.61 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
14018 |
0.00 |
7.53 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
16126 |
0.00 |
8.66 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
15033 |
0.00 |
8.07 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
13730 |
0.00 |
7.37 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
12613 |
0.00 |
6.77 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
12807 |
0.00 |
6.88 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
10957 |
0.00 |
5.88 |
51.16 |
15606 |
19525 |
10957 |
259.74 |
|
|
|
|
|
0.0 |
1-Aug-23 |
12397 |
0.00 |
6.66 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
11738 |
0.00 |
6.30 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
11031 |
0.00 |
5.92 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
11910 |
0.00 |
6.39 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
10284 |
0.00 |
5.52 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
11586 |
0.00 |
6.22 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
11873 |
0.00 |
6.37 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
13364 |
0.00 |
7.18 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
13083 |
0.00 |
7.02 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
12883 |
0.00 |
6.92 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
14635 |
0.00 |
7.86 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
13856 |
0.00 |
7.44 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
15744 |
0.00 |
8.45 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
14983 |
0.00 |
8.04 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
15185 |
0.00 |
8.15 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
14212 |
0.00 |
7.63 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
14529 |
0.00 |
7.80 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
15209 |
0.00 |
8.17 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
15471 |
0.00 |
8.31 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
16086 |
0.00 |
8.64 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
16086 |
0.00 |
8.64 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
14938 |
0.00 |
8.02 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
13621 |
0.00 |
7.31 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
15118 |
0.00 |
8.12 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
14644 |
0.00 |
7.86 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
13797 |
0.00 |
7.41 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
13606 |
0.00 |
7.31 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
11890 |
0.00 |
6.38 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
11764 |
0.00 |
6.32 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
10461 |
0.00 |
5.62 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
12676 |
0.00 |
6.81 |
47.70 |
13505 |
16086 |
10284 |
224.78 |
|
|
|
|
|
0.0 |
1-Sep-23 |
10507 |
0.00 |
5.64 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
9366 |
0.00 |
5.03 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
9297 |
0.00 |
4.99 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
9760 |
0.00 |
5.24 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
11617 |
0.00 |
6.24 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
13853 |
0.00 |
7.44 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
16135 |
0.00 |
8.66 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
15589 |
0.00 |
8.37 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
17815 |
0.00 |
9.56 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
16068 |
0.00 |
8.63 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
15273 |
0.00 |
8.20 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
15115 |
0.00 |
8.12 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
12734 |
0.00 |
6.84 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
13905 |
0.00 |
7.47 |
57.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
12386 |
0.00 |
6.65 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
11622 |
0.00 |
6.24 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
10548 |
0.00 |
5.66 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
10078 |
0.00 |
5.41 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
8508 |
0.00 |
4.57 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
8492 |
0.00 |
4.56 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
8584 |
0.00 |
4.61 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
9369 |
0.00 |
5.03 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
10511 |
0.00 |
5.64 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
9058 |
0.00 |
4.86 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
10053 |
0.00 |
5.40 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
9364 |
0.00 |
5.03 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
10112 |
0.00 |
5.43 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
11219 |
0.00 |
6.02 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
11193 |
0.00 |
6.01 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
12644 |
0.00 |
6.79 |
39.54 |
11693 |
17815 |
8492 |
188.33 |
|
|
|
|
|
0.0 |
1-Oct-23 |
11907 |
0.00 |
6.39 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
12546 |
0.00 |
6.74 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
11820 |
0.00 |
6.35 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
10978 |
0.00 |
5.89 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
13401 |
0.00 |
7.20 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
13397 |
0.00 |
7.19 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
13476 |
0.00 |
7.24 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
14623 |
0.00 |
7.85 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
15370 |
0.00 |
8.25 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
14436 |
0.00 |
7.75 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
16584 |
0.00 |
8.90 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
15777 |
0.00 |
8.47 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
18553 |
0.00 |
9.96 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
20644 |
0.00 |
11.08 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
18525 |
0.00 |
9.95 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
20441 |
0.00 |
10.97 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
19289 |
0.00 |
10.36 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
20385 |
0.00 |
10.94 |
71.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
18596 |
0.00 |
9.98 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
18750 |
0.00 |
10.07 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
18400 |
0.00 |
9.88 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
17798 |
0.00 |
9.56 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
18612 |
0.00 |
9.99 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
18741 |
0.00 |
10.06 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
17836 |
0.00 |
9.58 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
16223 |
0.00 |
8.71 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
16791 |
0.00 |
9.02 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
14570 |
0.00 |
7.82 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
15081 |
0.00 |
8.10 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
16405 |
0.00 |
8.81 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
15625 |
0.00 |
8.39 |
60.42 |
16309 |
20644 |
10978 |
271.45 |
|
|
|
|
|
0.0 |
1-Nov-23 |
16901 |
0.00 |
9.07 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
15093 |
0.00 |
8.10 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
15572 |
0.00 |
8.36 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
15495 |
0.00 |
8.32 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
14850 |
0.00 |
7.97 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
13781 |
0.00 |
7.40 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
13785 |
0.00 |
7.40 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
14585 |
0.00 |
7.83 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
13581 |
0.00 |
7.29 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
15340 |
0.00 |
8.24 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
13420 |
0.00 |
7.21 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
15358 |
0.00 |
8.25 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
13885 |
0.00 |
7.46 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
14701 |
0.00 |
7.89 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
14678 |
0.00 |
7.88 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
14693 |
0.00 |
7.89 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
16894 |
0.00 |
9.07 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
16258 |
0.00 |
8.73 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
17661 |
0.00 |
9.48 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
16192 |
0.00 |
8.69 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
17466 |
0.00 |
9.38 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
16023 |
0.00 |
8.60 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
15851 |
0.00 |
8.51 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
17167 |
0.00 |
9.22 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
17107 |
0.00 |
9.18 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
17600 |
0.00 |
9.45 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
16095 |
0.00 |
8.64 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
17231 |
0.00 |
9.25 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
16634 |
0.00 |
8.93 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
16017 |
0.00 |
8.60 |
63.27 |
15664 |
17661 |
13420 |
252.30 |
|
|
|
|
|
0.0 |
1-Dec-23 |
15120 |
0.00 |
8.12 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
14180 |
0.00 |
7.61 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
14579 |
0.00 |
7.83 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
13295 |
0.00 |
7.14 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
14361 |
0.00 |
7.71 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
14420 |
0.00 |
7.74 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
15906 |
0.00 |
8.54 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
13445 |
0.00 |
7.22 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
12629 |
0.00 |
6.78 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
11965 |
0.00 |
6.42 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
10433 |
0.00 |
5.60 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
11100 |
0.00 |
5.96 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
10073 |
0.00 |
5.41 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
9829 |
0.00 |
5.28 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
8270 |
0.00 |
4.44 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
7830 |
0.00 |
4.20 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
6444 |
0.00 |
3.46 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
6942 |
0.00 |
3.73 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
7775 |
0.00 |
4.17 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
8094 |
0.00 |
4.35 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
9230 |
0.00 |
4.96 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
8939 |
0.00 |
4.80 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
9464 |
0.00 |
5.08 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
9894 |
0.00 |
5.31 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
10084 |
0.00 |
5.41 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
10527 |
0.00 |
5.65 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
10174 |
0.00 |
5.46 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
10516 |
0.00 |
5.65 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
10161 |
0.00 |
5.46 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
10838 |
0.00 |
5.82 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
10308 |
0.00 |
5.53 |
38.98 |
10865 |
15906 |
6444 |
180.84 |
|
|
|
|
|
0.0 |
1-Jan-24 |
10175 |
0.00 |
5.46 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
10533 |
0.00 |
5.66 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
10290 |
0.00 |
5.52 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
10728 |
0.00 |
5.76 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
10602 |
0.00 |
5.69 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
11831 |
0.00 |
6.35 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
11266 |
0.00 |
6.05 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
11243 |
0.00 |
6.04 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
10955 |
0.00 |
5.88 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
10398 |
0.00 |
5.58 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
11157 |
0.00 |
5.99 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
10624 |
0.00 |
5.70 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
11569 |
0.00 |
6.21 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
11226 |
0.00 |
6.03 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
10992 |
0.00 |
5.90 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
9745 |
0.00 |
5.23 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
8579 |
0.00 |
4.61 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
8209 |
0.00 |
4.41 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
7697 |
0.00 |
4.13 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
9498 |
0.00 |
5.10 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
9081 |
0.00 |
4.88 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
9409 |
0.00 |
5.05 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
8406 |
0.00 |
4.51 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
9190 |
0.00 |
4.93 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
10140 |
0.00 |
5.44 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
9969 |
0.00 |
5.35 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
11288 |
0.00 |
6.06 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
11250 |
0.00 |
6.04 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
12161 |
0.00 |
6.53 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
11315 |
0.00 |
6.08 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
11559 |
0.00 |
6.21 |
41.71 |
10358 |
12161 |
7697 |
172.39 |
|
|
|
|
|
0.0 |
1-Feb-24 |
10337 |
0.00 |
5.55 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
11469 |
0.00 |
6.16 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
10814 |
0.00 |
5.81 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
11178 |
0.00 |
6.00 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
13348 |
0.00 |
7.17 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
11791 |
0.00 |
6.33 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
13165 |
0.00 |
7.07 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
13165 |
0.00 |
7.07 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
15658 |
0.00 |
8.41 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
17193 |
0.00 |
9.23 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
19168 |
0.00 |
10.29 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
19803 |
0.00 |
10.63 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
19746 |
0.00 |
10.60 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
19762 |
0.00 |
10.61 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
18109 |
0.00 |
9.72 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
19457 |
0.00 |
10.45 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
19286 |
0.00 |
10.35 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
19102 |
0.00 |
10.26 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
17121 |
0.00 |
9.19 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
16107 |
0.00 |
8.65 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
16107 |
0.00 |
8.65 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
11006 |
0.00 |
5.91 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
11043 |
0.00 |
5.93 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
9467 |
0.00 |
5.08 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
10327 |
0.00 |
5.54 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
10463 |
0.00 |
5.62 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
9774 |
0.00 |
5.25 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
8108 |
0.00 |
4.35 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
8822 |
0.00 |
4.74 |
36.51 |
13993 |
19803 |
8108 |
232.89 |
|
|
|
|
|
0.0 |
1-Mar-24 |
11387 |
0.00 |
6.11 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
13884 |
0.00 |
7.45 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
16475 |
0.00 |
8.85 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
15094 |
0.00 |
8.10 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
16246 |
0.00 |
8.72 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
17287 |
0.00 |
9.28 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
17772 |
0.00 |
9.54 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
19941 |
0.00 |
10.71 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
21235 |
0.00 |
11.40 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
22249 |
0.00 |
11.95 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
20106 |
0.00 |
10.80 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
19664 |
0.00 |
10.56 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
18885 |
0.00 |
10.14 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
19481 |
0.00 |
10.46 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
18680 |
0.00 |
10.03 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
17665 |
0.00 |
9.48 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
16650 |
0.00 |
8.94 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
16650 |
0.00 |
8.94 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
14661 |
0.00 |
7.87 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
14144 |
0.00 |
7.59 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
14992 |
0.00 |
8.05 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
16036 |
0.00 |
8.61 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
14938 |
0.00 |
8.02 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
14760 |
0.00 |
7.92 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
12811 |
0.00 |
6.88 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
14963 |
0.00 |
8.03 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
14538 |
0.00 |
7.81 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
17302 |
0.00 |
9.29 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
18400 |
0.00 |
9.88 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
16254 |
0.00 |
8.73 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
16541 |
0.00 |
8.88 |
59.49 |
16764 |
22249 |
11387 |
279.03 |
|
|
|
|
|
0.0 |
1-Apr-24 |
14988 |
0.00 |
8.05 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
15904 |
0.00 |
8.54 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
16619 |
0.00 |
8.92 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
17787 |
0.00 |
9.55 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
17309 |
0.00 |
9.29 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
19672 |
0.00 |
10.56 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
19556 |
0.00 |
10.50 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
19192 |
0.00 |
10.30 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
19192 |
0.00 |
10.30 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
21405 |
0.00 |
11.49 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
22991 |
0.00 |
12.34 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
23170 |
0.00 |
12.44 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
21155 |
0.00 |
11.36 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
23458 |
0.00 |
12.59 |
80.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
24445 |
0.00 |
13.12 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
23334 |
0.00 |
12.53 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
23399 |
0.00 |
12.56 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
20622 |
0.00 |
11.07 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
19600 |
0.00 |
10.52 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
19859 |
0.00 |
10.66 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
18122 |
0.00 |
9.73 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
18998 |
0.00 |
10.20 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
20835 |
0.00 |
11.19 |
75.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
18585 |
0.00 |
9.98 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
|
0.00 |
0.00 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
|
0.00 |
0.00 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
|
0.00 |
0.00 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
|
0.00 |
0.00 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
|
0.00 |
0.00 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
|
0.00 |
0.00 |
9.98 |
19869 |
24445 |
14988 |
266.70 |
|
|
|
|
|
0.0 |
1-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|