|
1.5
y (Bankfull) Runoff: |
1.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
9-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
10-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
11-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
12-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
13-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
24-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
25-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
26-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
27-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
28-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
29-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
30-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
31-Jan-98 |
|
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
31-Jul-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
1-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
2-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
9-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
10-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
11-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
12-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
13-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
9354 |
10025 |
8428 |
6.6 |
0.0 |
0 |
24-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
9708 |
15122 |
5591 |
30.4 |
0.0 |
0 |
25-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
2064 |
6382 |
728 |
5.0 |
0.0 |
0 |
26-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
1635 |
2945 |
757 |
4.1 |
0.0 |
0 |
27-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
1240 |
2495 |
257 |
3.9 |
0.0 |
0 |
28-Feb-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Nov-02 |
179 |
1629 |
22 |
0.5 |
0.0 |
0 |
1-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
401 |
1549 |
8 |
1.3 |
0.0 |
0 |
2-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
2474 |
3831 |
1093 |
7.7 |
0.0 |
0 |
3-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
3030 |
4551 |
1738 |
8.9 |
0.0 |
0 |
4-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
5969 |
7963 |
3842 |
18.7 |
0.0 |
0 |
5-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
6604 |
8794 |
3947 |
20.0 |
0.0 |
0 |
6-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
5395 |
8438 |
1301 |
16.9 |
0.0 |
0 |
7-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
8125 |
9452 |
5726 |
24.6 |
0.0 |
0 |
8-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
2459 |
6059 |
573 |
7.7 |
0.0 |
0 |
9-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
1504 |
2511 |
362 |
4.7 |
0.0 |
0 |
10-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
1930 |
4052 |
439 |
5.8 |
0.0 |
0 |
11-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
619 |
1887 |
104 |
1.9 |
0.0 |
0 |
12-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
219 |
219 |
219 |
0.0 |
0.0 |
0 |
13-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
2041 |
2726 |
792 |
5.1 |
0.0 |
0 |
14-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
3154 |
4956 |
1605 |
9.9 |
0.0 |
0 |
15-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
4821 |
6018 |
3153 |
13.6 |
0.0 |
0 |
16-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
5643 |
7181 |
4147 |
17.6 |
0.0 |
0 |
17-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
7248 |
8726 |
4147 |
21.9 |
0.0 |
0 |
18-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
3925 |
7186 |
1184 |
12.3 |
0.0 |
0 |
19-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
4888 |
8566 |
2708 |
14.8 |
0.0 |
0 |
20-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
2516 |
5677 |
204 |
7.9 |
0.0 |
0 |
21-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
1039 |
1792 |
10 |
3.2 |
0.0 |
0 |
22-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
1393 |
2103 |
370 |
4.2 |
0.0 |
0 |
23-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
1014 |
2125 |
78 |
3.2 |
0.0 |
0 |
24-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
1170 |
2105 |
223 |
3.5 |
0.0 |
0 |
25-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
478 |
1836 |
92 |
1.5 |
0.0 |
0 |
26-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-05 |
3063 |
4629 |
1072 |
9.6 |
0.0 |
0 |
27-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-05 |
4300 |
6887 |
2980 |
12.1 |
0.0 |
0 |
28-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-05 |
8693 |
10385 |
6711 |
27.2 |
0.0 |
0 |
29-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-05 |
4534 |
9226 |
377 |
13.7 |
0.0 |
0 |
30-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-05 |
3896 |
8525 |
153 |
12.2 |
0.0 |
0 |
31-Mar-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Jun-05 |
4650 |
7739 |
1646 |
14.1 |
0.0 |
0 |
1-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-05 |
1888 |
3164 |
750 |
5.9 |
0.0 |
0 |
2-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-05 |
2549 |
3391 |
1658 |
8.0 |
0.0 |
0 |
3-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-05 |
2208 |
2856 |
1152 |
6.7 |
0.0 |
0 |
4-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-05 |
1734 |
2748 |
527 |
5.4 |
0.0 |
0 |
5-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-05 |
905 |
2287 |
19 |
2.7 |
0.0 |
0 |
6-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-05 |
875 |
2021 |
118 |
2.7 |
0.0 |
0 |
7-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-06 |
1181 |
2558 |
128 |
3.7 |
0.0 |
0 |
8-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-06 |
3694 |
5856 |
1830 |
10.4 |
0.0 |
0 |
9-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-06 |
5850 |
8638 |
3535 |
18.3 |
0.0 |
0 |
10-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-06 |
5797 |
8218 |
1289 |
17.5 |
0.0 |
0 |
11-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-06 |
4408 |
8504 |
962 |
13.8 |
0.0 |
0 |
12-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-06 |
4729 |
5870 |
3101 |
14.3 |
0.0 |
0 |
13-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-06 |
3317 |
4756 |
1543 |
10.4 |
0.0 |
0 |
14-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-06 |
2461 |
3717 |
620 |
7.7 |
0.0 |
0 |
15-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-06 |
2287 |
3190 |
1637 |
6.9 |
0.0 |
0 |
16-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-06 |
1230 |
2575 |
5 |
3.8 |
0.0 |
0 |
17-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-06 |
642 |
1796 |
62 |
1.9 |
0.0 |
0 |
18-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-06 |
3417 |
6046 |
283 |
10.7 |
0.0 |
0 |
19-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-07 |
4023 |
5183 |
2321 |
12.6 |
0.0 |
0 |
20-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-07 |
2770 |
4709 |
1514 |
7.3 |
0.0 |
0 |
21-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-07 |
5117 |
6716 |
3061 |
16.0 |
0.0 |
0 |
22-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-07 |
2937 |
6563 |
984 |
8.9 |
0.0 |
0 |
23-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-07 |
8996 |
13369 |
2558 |
28.1 |
0.0 |
0 |
24-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-07 |
16631 |
19294 |
13344 |
50.3 |
0.0 |
0 |
25-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-07 |
15162 |
16895 |
13110 |
47.4 |
0.0 |
0 |
26-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-07 |
4197 |
9576 |
2182 |
13.1 |
0.0 |
0 |
27-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-07 |
2700 |
3739 |
1028 |
8.2 |
0.0 |
0 |
28-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-07 |
2748 |
3903 |
1385 |
8.6 |
0.0 |
0 |
29-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-07 |
1263 |
2474 |
375 |
3.8 |
0.0 |
0 |
30-Apr-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Dec-07 |
801 |
2240 |
58 |
2.5 |
0.0 |
0 |
1-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-08 |
1627 |
3523 |
76 |
5.1 |
0.0 |
0 |
2-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-08 |
4751 |
7202 |
3401 |
13.4 |
0.0 |
0 |
3-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-08 |
8844 |
11174 |
6003 |
27.7 |
0.0 |
0 |
4-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-08 |
7772 |
10222 |
2851 |
23.5 |
0.0 |
0 |
5-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-08 |
7564 |
11642 |
4196 |
23.6 |
0.0 |
0 |
6-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-08 |
8955 |
11999 |
6595 |
27.1 |
0.0 |
0 |
7-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-08 |
4128 |
6851 |
2248 |
12.9 |
0.0 |
0 |
8-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-08 |
2883 |
3625 |
1819 |
9.0 |
0.0 |
0 |
9-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-08 |
2787 |
3870 |
1614 |
8.4 |
0.0 |
0 |
10-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-08 |
3097 |
4849 |
1781 |
9.7 |
0.0 |
0 |
11-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-08 |
1548 |
4312 |
86 |
4.7 |
0.0 |
0 |
12-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-08 |
2532 |
3995 |
1310 |
7.9 |
0.0 |
0 |
13-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-09 |
2893 |
3920 |
1638 |
9.0 |
0.0 |
0 |
14-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-09 |
3413 |
5585 |
1942 |
9.6 |
0.0 |
0 |
15-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-09 |
5589 |
7396 |
3521 |
17.5 |
0.0 |
0 |
16-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-09 |
3523 |
8093 |
792 |
10.7 |
0.0 |
0 |
17-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-09 |
2692 |
5885 |
248 |
8.4 |
0.0 |
0 |
18-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-09 |
4407 |
5347 |
3194 |
13.3 |
0.0 |
0 |
19-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-09 |
2366 |
3494 |
1096 |
7.4 |
0.0 |
0 |
20-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-09 |
2046 |
2843 |
1045 |
6.4 |
0.0 |
0 |
21-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-09 |
2099 |
2816 |
1408 |
6.4 |
0.0 |
0 |
22-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-09 |
1585 |
2628 |
206 |
5.0 |
0.0 |
0 |
23-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-09 |
424 |
1131 |
36 |
1.3 |
0.0 |
0 |
24-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-09 |
356 |
719 |
36 |
1.1 |
0.0 |
0 |
25-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-10 |
1727 |
3782 |
37 |
5.4 |
0.0 |
0 |
26-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-10 |
3449 |
4843 |
1638 |
9.7 |
0.0 |
0 |
27-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-10 |
5602 |
6833 |
3814 |
17.5 |
0.0 |
0 |
28-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-10 |
4114 |
7208 |
651 |
12.4 |
0.0 |
0 |
29-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-10 |
1896 |
4333 |
298 |
5.9 |
0.0 |
0 |
30-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-10 |
6239 |
7474 |
3333 |
18.9 |
0.0 |
0 |
31-May-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jul-10 |
6200 |
8393 |
4274 |
19.4 |
0.0 |
0 |
1-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-10 |
2597 |
5842 |
1358 |
8.1 |
0.0 |
0 |
2-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-10 |
2328 |
3055 |
1904 |
7.0 |
0.0 |
0 |
3-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-10 |
2589 |
3451 |
2055 |
8.1 |
0.0 |
0 |
4-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-10 |
1208 |
3242 |
146 |
3.7 |
0.0 |
0 |
5-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-10 |
227 |
227 |
227 |
0.7 |
0.0 |
0 |
6-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-11 |
1275 |
3748 |
106 |
4.0 |
0.0 |
0 |
7-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-11 |
3681 |
4984 |
2799 |
11.5 |
0.0 |
0 |
8-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-11 |
5611 |
6535 |
3485 |
17.5 |
0.0 |
0 |
9-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-11 |
2692 |
6417 |
1012 |
8.4 |
0.0 |
0 |
10-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-11 |
3774 |
5112 |
1719 |
11.8 |
0.0 |
0 |
11-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-11 |
2508 |
4411 |
1088 |
7.8 |
0.0 |
0 |
12-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-11 |
1378 |
2026 |
868 |
4.3 |
0.0 |
0 |
13-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-11 |
1565 |
3016 |
875 |
4.9 |
0.0 |
0 |
14-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-11 |
2084 |
3016 |
1552 |
6.5 |
0.0 |
0 |
15-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-11 |
2456 |
2683 |
2161 |
2.2 |
0.0 |
0 |
16-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
24-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
25-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
26-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
27-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
28-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
29-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
30-Jun-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jan-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
1-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
2-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-13 |
4046 |
4448 |
3090 |
6.5 |
0.0 |
0 |
9-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-13 |
3296 |
4267 |
2013 |
8.6 |
0.0 |
0 |
10-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-13 |
2429 |
3730 |
903 |
7.4 |
0.0 |
0 |
11-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-13 |
2596 |
4010 |
1502 |
8.1 |
0.0 |
0 |
12-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-14 |
1394 |
4156 |
147 |
4.4 |
0.0 |
0 |
13-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-14 |
3281 |
6888 |
456 |
9.3 |
0.0 |
0 |
14-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-14 |
7766 |
11897 |
3819 |
24.3 |
0.0 |
0 |
15-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-14 |
4862 |
9700 |
1626 |
14.7 |
0.0 |
0 |
16-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-14 |
14119 |
18346 |
5066 |
44.1 |
0.0 |
0 |
17-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-14 |
16398 |
19025 |
13770 |
49.6 |
0.0 |
0 |
18-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-14 |
8153 |
13770 |
4368 |
25.5 |
0.0 |
0 |
19-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-14 |
4400 |
5477 |
3515 |
13.8 |
0.0 |
0 |
20-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-14 |
3717 |
4798 |
2704 |
11.2 |
0.0 |
0 |
21-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-14 |
3464 |
4292 |
1855 |
10.8 |
0.0 |
0 |
22-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-14 |
4940 |
7290 |
2175 |
14.9 |
0.0 |
0 |
23-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-14 |
5398 |
6289 |
4253 |
16.9 |
0.0 |
0 |
24-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-15 |
3800 |
4901 |
2329 |
11.9 |
0.0 |
0 |
25-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-15 |
5167 |
6248 |
4005 |
14.6 |
0.0 |
0 |
26-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-15 |
6473 |
8533 |
5058 |
20.2 |
0.0 |
0 |
27-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-15 |
4630 |
9598 |
1818 |
14.0 |
0.0 |
0 |
28-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-15 |
11205 |
16654 |
3991 |
35.0 |
0.0 |
0 |
29-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-15 |
19656 |
22066 |
14863 |
59.5 |
0.0 |
0 |
30-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-15 |
15567 |
19920 |
6661 |
48.7 |
0.0 |
0 |
31-Jul-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Aug-15 |
4377 |
6198 |
3342 |
13.7 |
0.0 |
0 |
1-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-15 |
4825 |
5390 |
4097 |
14.6 |
0.0 |
0 |
2-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-15 |
4139 |
5378 |
2728 |
12.9 |
0.0 |
0 |
3-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-15 |
2201 |
3931 |
229 |
6.7 |
0.0 |
0 |
4-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-15 |
2823 |
3912 |
1154 |
8.8 |
0.0 |
0 |
5-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-16 |
3352 |
5010 |
1239 |
10.5 |
0.0 |
0 |
6-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-16 |
5874 |
7438 |
3945 |
16.6 |
0.0 |
0 |
7-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-16 |
9825 |
12027 |
7678 |
30.7 |
0.0 |
0 |
8-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-16 |
3077 |
7557 |
1081 |
9.3 |
0.0 |
0 |
9-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-16 |
12758 |
16467 |
6104 |
39.9 |
0.0 |
0 |
10-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-16 |
12641 |
15841 |
6739 |
38.2 |
0.0 |
0 |
11-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-16 |
5025 |
5780 |
4002 |
15.7 |
0.0 |
0 |
12-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-16 |
4554 |
5312 |
3436 |
14.2 |
0.0 |
0 |
13-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-16 |
3946 |
4648 |
3339 |
11.9 |
0.0 |
0 |
14-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-16 |
3028 |
3910 |
2381 |
9.5 |
0.0 |
0 |
15-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-16 |
1147 |
3711 |
39 |
3.5 |
0.0 |
0 |
16-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-16 |
748 |
2762 |
16 |
2.3 |
0.0 |
0 |
17-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-17 |
2639 |
4498 |
648 |
8.3 |
0.0 |
0 |
18-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-17 |
4519 |
6043 |
3153 |
14.1 |
0.0 |
0 |
19-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-17 |
8258 |
9603 |
4889 |
25.8 |
0.0 |
0 |
20-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-17 |
5487 |
10021 |
2316 |
17.2 |
0.0 |
0 |
21-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-17 |
7215 |
10948 |
3229 |
22.6 |
0.0 |
0 |
22-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-17 |
14075 |
16002 |
10861 |
44.0 |
0.0 |
0 |
23-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-17 |
7560 |
14130 |
4602 |
23.6 |
0.0 |
0 |
24-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-17 |
3687 |
4921 |
2948 |
11.5 |
0.0 |
0 |
25-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-17 |
3815 |
4631 |
3235 |
11.9 |
0.0 |
0 |
26-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-17 |
3968 |
5218 |
2347 |
12.4 |
0.0 |
0 |
27-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-17 |
1911 |
3551 |
585 |
6.0 |
0.0 |
0 |
28-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-17 |
1480 |
2166 |
323 |
4.6 |
0.0 |
0 |
29-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-18 |
3083 |
4831 |
1822 |
9.6 |
0.0 |
0 |
30-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-18 |
5088 |
6534 |
4146 |
15.9 |
0.0 |
0 |
31-Aug-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Mar-18 |
7758 |
8903 |
5206 |
24.3 |
0.0 |
0 |
1-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-18 |
4990 |
8805 |
1897 |
15.6 |
0.0 |
0 |
2-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-18 |
7012 |
13818 |
1703 |
21.9 |
0.0 |
0 |
3-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-18 |
15199 |
16980 |
11792 |
47.5 |
0.0 |
0 |
4-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-18 |
15370 |
17516 |
11006 |
48.1 |
0.0 |
0 |
5-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-18 |
5119 |
8321 |
3768 |
16.0 |
0.0 |
0 |
6-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-18 |
4411 |
5271 |
3562 |
13.8 |
0.0 |
0 |
7-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-18 |
3465 |
4288 |
2755 |
10.8 |
0.0 |
0 |
8-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-18 |
1105 |
3277 |
45 |
3.5 |
0.0 |
0 |
9-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-18 |
1361 |
2668 |
183 |
4.3 |
0.0 |
0 |
10-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-19 |
3291 |
4930 |
1934 |
10.3 |
0.0 |
0 |
11-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-19 |
4351 |
6790 |
2287 |
13.6 |
0.0 |
0 |
12-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-19 |
5236 |
6680 |
2480 |
16.4 |
0.0 |
0 |
13-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-19 |
7640 |
10121 |
2480 |
23.9 |
0.0 |
0 |
14-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-19 |
5944 |
7489 |
3667 |
18.6 |
0.0 |
0 |
15-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-19 |
6707 |
8399 |
4569 |
21.0 |
0.0 |
0 |
16-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-19 |
5131 |
6157 |
3862 |
16.0 |
0.0 |
0 |
17-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-19 |
3539 |
4460 |
2127 |
11.1 |
0.0 |
0 |
18-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-19 |
3250 |
3962 |
2571 |
10.2 |
0.0 |
0 |
19-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-19 |
3448 |
4424 |
2403 |
10.8 |
0.0 |
0 |
20-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-19 |
755 |
2648 |
22 |
2.4 |
0.0 |
0 |
21-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-19 |
973 |
1654 |
99 |
3.0 |
0.0 |
0 |
22-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-20 |
3744 |
5736 |
1572 |
11.7 |
0.0 |
0 |
23-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-20 |
3416 |
4094 |
2333 |
10.7 |
0.0 |
0 |
24-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-20 |
5112 |
7572 |
1445 |
16.0 |
0.0 |
0 |
25-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-20 |
2320 |
5472 |
547 |
7.3 |
0.0 |
0 |
26-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-20 |
12050 |
15868 |
5512 |
37.7 |
0.0 |
0 |
27-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-20 |
14781 |
16295 |
12160 |
46.2 |
0.0 |
0 |
28-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-20 |
5809 |
12209 |
3678 |
18.2 |
0.0 |
0 |
29-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-20 |
3770 |
4448 |
3186 |
10.3 |
0.0 |
0 |
30-Sep-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Sep-20 |
3950 |
4620 |
3220 |
12.3 |
0.0 |
0 |
1-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-20 |
3298 |
3718 |
2644 |
10.3 |
0.0 |
0 |
2-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-20 |
2775 |
4114 |
1099 |
8.7 |
0.0 |
0 |
3-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-20 |
1680 |
2885 |
328 |
5.3 |
0.0 |
0 |
4-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-21 |
1227 |
2605 |
321 |
3.8 |
0.0 |
0 |
5-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-21 |
4130 |
6116 |
1530 |
12.9 |
0.0 |
0 |
6-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-21 |
6519 |
8003 |
4896 |
20.4 |
0.0 |
0 |
7-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-21 |
1987 |
7588 |
298 |
6.2 |
0.0 |
0 |
8-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-21 |
6919 |
10349 |
1226 |
21.6 |
0.0 |
0 |
9-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-21 |
12292 |
14625 |
9346 |
38.4 |
0.0 |
0 |
10-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-21 |
9211 |
14508 |
3545 |
26.9 |
0.0 |
0 |
11-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-21 |
4179 |
5140 |
3274 |
13.1 |
0.0 |
0 |
12-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-21 |
3169 |
3908 |
2110 |
9.9 |
0.0 |
0 |
13-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-21 |
3876 |
4426 |
3008 |
12.1 |
0.0 |
0 |
14-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-21 |
2136 |
3352 |
351 |
6.7 |
0.0 |
0 |
15-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-21 |
2263 |
3367 |
629 |
7.1 |
0.0 |
0 |
16-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-22 |
3680 |
4857 |
2849 |
11.5 |
0.0 |
0 |
17-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-22 |
4056 |
5661 |
2704 |
12.7 |
0.0 |
0 |
18-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-22 |
5846 |
7744 |
3809 |
18.3 |
0.0 |
0 |
19-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-22 |
4021 |
7744 |
673 |
12.6 |
0.0 |
0 |
20-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-22 |
6069 |
9045 |
1500 |
19.0 |
0.0 |
0 |
21-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-22 |
6542 |
9410 |
3191 |
20.5 |
0.0 |
0 |
22-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-22 |
4012 |
5531 |
2107 |
12.5 |
0.0 |
0 |
23-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-22 |
3522 |
4236 |
2830 |
11.0 |
0.0 |
0 |
24-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-22 |
3552 |
4151 |
2732 |
11.1 |
0.0 |
0 |
25-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-22 |
2691 |
3321 |
1371 |
8.4 |
0.0 |
0 |
26-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-22 |
1046 |
2169 |
305 |
3.3 |
0.0 |
0 |
27-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-22 |
773 |
1971 |
227 |
2.4 |
0.0 |
0 |
28-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-23 |
2157 |
3531 |
478 |
6.7 |
0.0 |
0 |
29-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-23 |
3598 |
5906 |
2319 |
10.4 |
0.0 |
0 |
30-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-23 |
5150 |
7105 |
2873 |
16.1 |
0.0 |
0 |
31-Oct-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Apr-23 |
6147 |
7864 |
2930 |
18.6 |
0.0 |
0 |
1-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-23 |
5461 |
8223 |
2510 |
17.1 |
0.0 |
0 |
2-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-23 |
5871 |
7801 |
3701 |
17.8 |
0.0 |
0 |
3-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-23 |
3793 |
4761 |
2871 |
11.9 |
0.0 |
0 |
4-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-23 |
3244 |
3872 |
2352 |
10.1 |
0.0 |
0 |
5-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-23 |
3406 |
4255 |
2593 |
10.3 |
0.0 |
0 |
6-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-23 |
2913 |
3887 |
1329 |
9.1 |
0.0 |
0 |
7-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-23 |
2150 |
3478 |
262 |
6.5 |
0.0 |
0 |
8-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-23 |
2398 |
6037 |
218 |
7.5 |
0.0 |
0 |
9-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-24 |
3873 |
5143 |
2836 |
12.1 |
0.0 |
0 |
10-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-24 |
3697 |
4581 |
2744 |
11.6 |
0.0 |
0 |
11-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-24 |
5664 |
9684 |
3183 |
17.7 |
0.0 |
0 |
12-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-24 |
7590 |
9023 |
5539 |
5.4 |
0.0 |
0 |
13-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
9844 |
0.00 |
0.99 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
9604 |
0.00 |
0.97 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
9016 |
0.00 |
0.91 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
9776 |
0.00 |
0.99 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
8428 |
0.00 |
0.85 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
8782 |
0.00 |
0.89 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
10025 |
0.00 |
1.01 |
6.60 |
9354 |
10025 |
8428 |
6.60 |
|
|
|
|
|
0.0 |
0.09 |
1-Jul-02 |
11068 |
0.09 |
1.12 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
2-Jul-02 |
11068 |
0.18 |
1.12 |
6.87 |
|
|
|
|
|
|
|
|
|
0.1 |
0.50 |
3-Jul-02 |
15122 |
0.68 |
1.53 |
7.49 |
|
|
|
|
|
|
|
|
|
0.2 |
0.50 |
4-Jul-02 |
15122 |
1.19 |
1.53 |
8.03 |
|
|
|
|
|
|
|
|
|
0.4 |
0.50 |
5-Jul-02 |
15122 |
1.69 |
1.53 |
8.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0.50 |
6-Jul-02 |
15122 |
2.19 |
1.53 |
9.34 |
|
|
|
|
|
|
|
|
|
0.7 |
0.21 |
7-Jul-02 |
12276 |
2.40 |
1.24 |
9.57 |
|
|
|
|
|
|
|
|
|
0.8 |
0.11 |
8-Jul-02 |
11272 |
2.51 |
1.14 |
9.59 |
|
|
|
|
|
|
|
|
|
0.8 |
0.11 |
9-Jul-02 |
11231 |
2.62 |
1.13 |
9.61 |
|
|
|
|
|
|
|
|
|
0.9 |
0.11 |
10-Jul-02 |
11231 |
2.73 |
1.13 |
9.22 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
11-Jul-02 |
9068 |
0.00 |
0.91 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
9725 |
0.00 |
0.98 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
9725 |
0.00 |
0.98 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
14-Jul-02 |
11803 |
2.90 |
1.19 |
7.47 |
|
|
|
|
|
|
|
|
|
1.0 |
0.17 |
15-Jul-02 |
11803 |
3.06 |
1.19 |
7.52 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
16-Jul-02 |
7033 |
0.00 |
0.71 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
7033 |
0.00 |
0.71 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
7033 |
0.00 |
0.71 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
7241 |
0.00 |
0.73 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
7146 |
0.00 |
0.72 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
7685 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
7685 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
23-Jul-02 |
10977 |
3.14 |
1.11 |
5.53 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
24-Jul-02 |
9866 |
0.00 |
0.99 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
9866 |
0.00 |
0.99 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
7026 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
7026 |
0.00 |
0.71 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
7026 |
0.00 |
0.71 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
5591 |
0.00 |
0.56 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
6202 |
0.00 |
0.63 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
5761 |
0.00 |
0.58 |
4.89 |
9708 |
15122 |
5591 |
30.35 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
6382 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
5919 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
5919 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
|
1.96 |
0.00 |
3.61 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
5-Aug-02 |
|
1.46 |
0.00 |
3.04 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
6-Aug-02 |
|
0.96 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
7-Aug-02 |
|
0.74 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
8-Aug-02 |
|
0.63 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
9-Aug-02 |
|
0.52 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
10-Aug-02 |
|
0.41 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Aug-02 |
774 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1381 |
0.00 |
0.14 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1908 |
0.00 |
0.19 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1137 |
0.00 |
0.11 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
728 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1204 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1122 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
1204 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
1538 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1016 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1425 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1677 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1048 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
1704 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
2514 |
0.00 |
0.25 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
2056 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
1685 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
1611 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
1407 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
1695 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
2473 |
0.00 |
0.25 |
1.36 |
2064 |
6382 |
728 |
5.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
2157 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
1493 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
1624 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
1177 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
1027 |
0.00 |
0.10 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
835 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
757 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
1419 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1272 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
1330 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
2073 |
0.00 |
0.21 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
2109 |
0.00 |
0.21 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
1916 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
2035 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
2026 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
2571 |
0.00 |
0.26 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
2945 |
0.00 |
0.30 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
|
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
|
0.00 |
0.00 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
|
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
|
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
|
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
1428 |
0.00 |
0.14 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
1591 |
0.00 |
0.16 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
1764 |
0.00 |
0.18 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
1845 |
0.00 |
0.19 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
1876 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
1902 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
892 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
818 |
0.00 |
0.08 |
1.08 |
1635 |
2945 |
757 |
4.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
1363 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
1722 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
1578 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
1867 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
2241 |
0.00 |
0.23 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
2495 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
2417 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
1855 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
1826 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
1986 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
1381 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
1304 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
1008 |
0.00 |
0.10 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
775 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
523 |
0.00 |
0.05 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
658 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
1301 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
1451 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
1218 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
1118 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
1290 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
1024 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
430 |
0.00 |
0.04 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
558 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
605 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
290 |
0.00 |
0.03 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
290 |
0.00 |
0.03 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
257 |
0.00 |
0.03 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
1460 |
0.00 |
0.15 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
1398 |
0.00 |
0.14 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
741 |
0.00 |
0.07 |
0.51 |
1240 |
2495 |
257 |
3.88 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
521 |
0.00 |
0.05 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
1065 |
0.00 |
0.11 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
1629 |
0.00 |
0.16 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
926 |
0.00 |
0.09 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
390 |
0.00 |
0.04 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
320 |
0.00 |
0.03 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
22 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
22 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
22 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
22 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
22 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
22 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
22 |
0.00 |
0.00 |
0.02 |
179 |
1629 |
22 |
0.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
22 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
27 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
185 |
0.00 |
0.02 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
433 |
0.00 |
0.04 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
595 |
0.00 |
0.06 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
571 |
0.00 |
0.06 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
420 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
404 |
0.00 |
0.04 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
8 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
423 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
1122 |
0.00 |
0.11 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
1195 |
0.00 |
0.12 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
1438 |
0.00 |
0.15 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
1549 |
0.00 |
0.16 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
857 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
826 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
1054 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
1020 |
0.00 |
0.10 |
0.80 |
401 |
1549 |
8 |
1.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
1673 |
0.00 |
0.17 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
1858 |
0.00 |
0.19 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
1928 |
0.00 |
0.19 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
2555 |
0.00 |
0.26 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
2545 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
2407 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
2405 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
2212 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
1747 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
1093 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
1349 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
1872 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
1852 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
2201 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
2827 |
0.00 |
0.29 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
3045 |
0.00 |
0.31 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
2610 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
3253 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
3831 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
3151 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
2732 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
2400 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
2353 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
2741 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
2570 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
2411 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
2432 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
3072 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
3281 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
3065 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
3214 |
0.00 |
0.32 |
2.02 |
2474 |
3831 |
1093 |
7.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
3664 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
3507 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
2993 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
2294 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
1738 |
0.00 |
0.18 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
1883 |
0.00 |
0.19 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
2420 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
2353 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
2644 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
3355 |
0.00 |
0.34 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
3625 |
0.00 |
0.37 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
3336 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
2726 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
2500 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
2317 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
1908 |
0.00 |
0.19 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
1938 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
1901 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
2186 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
2693 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
3044 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
4201 |
0.00 |
0.42 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
4328 |
0.00 |
0.44 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
3415 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
3438 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
4264 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
4144 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
4551 |
0.00 |
0.46 |
2.86 |
3030 |
4551 |
1738 |
8.86 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
4501 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
3941 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
3842 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
4262 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
4259 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
3985 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
4470 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
4513 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
4513 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
5745 |
0.00 |
0.58 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
6024 |
0.00 |
0.61 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
6924 |
0.00 |
0.70 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
6673 |
0.00 |
0.67 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
6579 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
6062 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
6493 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
6610 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
6736 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
6894 |
0.00 |
0.70 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
5736 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
5928 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
6301 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
6415 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
7670 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
7963 |
0.00 |
0.80 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
7208 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
7089 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
6876 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
6750 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
6255 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
6119 |
0.00 |
0.62 |
4.87 |
5969 |
7963 |
3842 |
18.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
6211 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
5225 |
0.00 |
0.53 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
6112 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
7479 |
0.00 |
0.75 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
7223 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
7098 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
7384 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
7555 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
7654 |
0.00 |
0.77 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
6820 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
6123 |
0.00 |
0.62 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
7023 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
6909 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
7162 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
8329 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
8794 |
0.00 |
0.89 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
8794 |
0.00 |
0.89 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
8794 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
5337 |
0.00 |
0.54 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
3947 |
0.00 |
0.40 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
3947 |
0.00 |
0.40 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
3947 |
0.00 |
0.40 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
3947 |
0.00 |
0.40 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
6792 |
0.00 |
0.68 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
6321 |
0.00 |
0.64 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
6321 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
6321 |
0.00 |
0.64 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
6321 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
6321 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
6466 |
0.00 |
0.65 |
4.52 |
6604 |
8794 |
3947 |
19.98 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
7661 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
6878 |
0.00 |
0.69 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
6878 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
3241 |
0.00 |
0.33 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
2866 |
0.00 |
0.29 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
2222 |
0.00 |
0.22 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
2301 |
0.00 |
0.23 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
2082 |
0.00 |
0.21 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
1967 |
0.00 |
0.20 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
1301 |
0.00 |
0.13 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
1753 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
2760 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
2264 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
2761 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
4211 |
0.00 |
0.42 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
5174 |
0.00 |
0.52 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
5771 |
0.00 |
0.58 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
6136 |
0.00 |
0.62 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
7007 |
0.00 |
0.71 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
7806 |
0.00 |
0.79 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
8438 |
0.00 |
0.85 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
8419 |
0.00 |
0.85 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
7297 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
7614 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
7230 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
6926 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
7533 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
7326 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
7481 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
8109 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
8109 |
0.00 |
0.82 |
5.32 |
5395 |
8438 |
1301 |
16.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
7374 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
7865 |
0.00 |
0.79 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
6984 |
0.00 |
0.70 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
7719 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
8862 |
0.00 |
0.89 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
8862 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
5726 |
0.00 |
0.58 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
5726 |
0.00 |
0.58 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
6244 |
0.00 |
0.63 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
6244 |
0.00 |
0.63 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
6244 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
6733 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
7204 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
7204 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
8659 |
0.00 |
0.87 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
8897 |
0.00 |
0.90 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
8876 |
0.00 |
0.90 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
8542 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
9409 |
0.00 |
0.95 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
9171 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
8920 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
7889 |
0.00 |
0.80 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
8330 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
9228 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
8604 |
0.00 |
0.87 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
8935 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
8989 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
9452 |
0.00 |
0.95 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
9407 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
9407 |
0.00 |
0.95 |
6.46 |
8125 |
9452 |
5726 |
24.58 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
9407 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
6039 |
0.00 |
0.61 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
6059 |
0.00 |
0.61 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
4670 |
0.00 |
0.47 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
4721 |
0.00 |
0.48 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
4284 |
0.00 |
0.43 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
4043 |
0.00 |
0.41 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
3507 |
0.00 |
0.35 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
2192 |
0.00 |
0.22 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
3074 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
3140 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
1839 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
2286 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
2121 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
1474 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
1233 |
0.00 |
0.12 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
573 |
0.00 |
0.06 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
769 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
1336 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
1615 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
1986 |
0.00 |
0.20 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
1801 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
2257 |
0.00 |
0.23 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
1860 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
2042 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
2158 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
1609 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
1634 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
1524 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
1093 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1296 |
0.00 |
0.13 |
1.15 |
2459 |
6059 |
573 |
7.69 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
2007 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
2280 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
2511 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
1756 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
1141 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1766 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1948 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
2008 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
2395 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
1992 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
1381 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
1540 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
853 |
0.00 |
0.09 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
477 |
0.00 |
0.05 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
455 |
0.00 |
0.05 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
362 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1107 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1618 |
0.00 |
0.16 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
726 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
592 |
0.00 |
0.06 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1403 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1272 |
0.00 |
0.13 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1335 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
2209 |
0.00 |
0.22 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1694 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1138 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
1778 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
2181 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
2168 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
1100 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
1717 |
0.00 |
0.17 |
1.19 |
1504 |
2511 |
362 |
4.70 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
1717 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
3868 |
0.00 |
0.39 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
3777 |
0.00 |
0.38 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
3483 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
4052 |
0.00 |
0.41 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
3223 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
2254 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
2586 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
2300 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
2157 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
1971 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
1668 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
2072 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
1690 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
1099 |
0.00 |
0.11 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
730 |
0.00 |
0.07 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
1231 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
1686 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
2236 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
2113 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
1232 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
1197 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
2030 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
2193 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1214 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
439 |
0.00 |
0.04 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
826 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1424 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
1553 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
822 |
0.00 |
0.08 |
0.85 |
1930 |
4052 |
439 |
5.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
764 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
1284 |
0.00 |
0.13 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
1239 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
921 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
589 |
0.00 |
0.06 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
188 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
188 |
0.00 |
0.02 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
188 |
0.00 |
0.02 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
464 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
1091 |
0.00 |
0.11 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
891 |
0.00 |
0.09 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
1006 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
791 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
1184 |
0.00 |
0.12 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
1887 |
0.00 |
0.19 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
998 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
766 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
1494 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
1140 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
301 |
0.00 |
0.03 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
104 |
0.00 |
0.01 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
280 |
0.00 |
0.03 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
219 |
0.00 |
0.02 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
219 |
0.00 |
0.02 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
219 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
219 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
219 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
219 |
0.00 |
0.02 |
0.15 |
619 |
1887 |
104 |
1.94 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
219 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
|
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
|
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
|
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
|
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
|
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
|
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
|
0.00 |
0.00 |
0.00 |
219 |
219 |
219 |
0.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
792 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
1438 |
0.00 |
0.15 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
1276 |
0.00 |
0.13 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
1234 |
0.00 |
0.12 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
1480 |
0.00 |
0.15 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
1927 |
0.00 |
0.19 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
2408 |
0.00 |
0.24 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
2239 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
2238 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
2393 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
2353 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
2108 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
1775 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
1751 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
1829 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
2394 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
2399 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
2011 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
2329 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
2441 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
2624 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
2326 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
1809 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
2724 |
0.00 |
0.27 |
1.64 |
2041 |
2726 |
792 |
5.15 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
2726 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
2244 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
2225 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
2234 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
2654 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
2077 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
1605 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
1861 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
1974 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
2142 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
2209 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
1962 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
1966 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
2599 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
3086 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
2851 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
2732 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
2952 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
3274 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
3586 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
3830 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
4088 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
4554 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
4680 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
4811 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
4549 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
3918 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
4054 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
4174 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
3840 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
4082 |
0.00 |
0.41 |
2.97 |
3154 |
4956 |
1605 |
9.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
4956 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
5488 |
0.00 |
0.55 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
5093 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
5258 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
5289 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
4862 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
4872 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
4968 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
5080 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
5697 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
5318 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
4604 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
4890 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
4660 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
3907 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
4103 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
4073 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
3740 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
3383 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
3153 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
4105 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
5241 |
0.00 |
0.53 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
5499 |
0.00 |
0.55 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
5593 |
0.00 |
0.56 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
4980 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
4893 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
5158 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
5059 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
6018 |
0.00 |
0.61 |
3.75 |
4821 |
6018 |
3153 |
13.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
7181 |
0.00 |
0.72 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
6882 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
5945 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
5793 |
0.00 |
0.58 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
6363 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
6847 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
6777 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
5943 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
5457 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
5700 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
5363 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
4774 |
0.00 |
0.48 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
5089 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
4951 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
5284 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
6442 |
0.00 |
0.65 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
6209 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
5757 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
5966 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
5387 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
5211 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
5087 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
5285 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
5076 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
4979 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
4935 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
5001 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
5349 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
6601 |
0.00 |
0.67 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
5141 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
4147 |
0.00 |
0.42 |
3.65 |
5643 |
7181 |
4147 |
17.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
4147 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
7649 |
0.00 |
0.77 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
7119 |
0.00 |
0.72 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
7685 |
0.00 |
0.78 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
7685 |
0.00 |
0.78 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
4403 |
0.00 |
0.44 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
4403 |
0.00 |
0.44 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
6824 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
6500 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
6723 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
6527 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
7525 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
7772 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
7475 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
8461 |
0.00 |
0.85 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
8726 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
7900 |
0.00 |
0.80 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
7841 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
8125 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
8582 |
0.00 |
0.87 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
7497 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
7581 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
8200 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
7730 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
7054 |
0.00 |
0.71 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
7296 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
8266 |
0.00 |
0.83 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
7774 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
6782 |
0.00 |
0.68 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
7186 |
0.00 |
0.72 |
5.25 |
7248 |
8726 |
4147 |
21.93 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
7186 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
7186 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
2246 |
0.00 |
0.23 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
1613 |
0.00 |
0.16 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
1184 |
0.00 |
0.12 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
1184 |
0.00 |
0.12 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
2892 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
2593 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
2593 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
5813 |
0.00 |
0.59 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
4988 |
0.00 |
0.50 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
4868 |
0.00 |
0.49 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
4169 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
3612 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
2396 |
0.00 |
0.24 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
2105 |
0.00 |
0.21 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
3338 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
3772 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
3383 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
3613 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
4488 |
0.00 |
0.45 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
5348 |
0.00 |
0.54 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
5538 |
0.00 |
0.56 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
4754 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
4150 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
4795 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
5238 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
4753 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
4753 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
3401 |
0.00 |
0.34 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
3732 |
0.00 |
0.38 |
3.11 |
3925 |
7186 |
1184 |
12.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
3289 |
0.00 |
0.33 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
4419 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
3945 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
3575 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
4978 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
5776 |
0.00 |
0.58 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
5374 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
5872 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
7203 |
0.00 |
0.73 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
8566 |
0.00 |
0.86 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
7506 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
7506 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
4654 |
0.00 |
0.47 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
5454 |
0.00 |
0.55 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
5358 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
5358 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
2708 |
0.00 |
0.27 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
3965 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
3203 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
3469 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
4260 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
4587 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
4472 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
3917 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
4180 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
4486 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
5354 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
4699 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
3947 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
4545 |
0.00 |
0.46 |
3.14 |
4888 |
8566 |
2708 |
14.79 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
4545 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
5600 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
4621 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
4088 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
5465 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
5677 |
0.00 |
0.57 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
5450 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
4756 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
4307 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
4438 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
3344 |
0.00 |
0.34 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
2912 |
0.00 |
0.29 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
2745 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
2745 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
1266 |
0.00 |
0.13 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1332 |
0.00 |
0.13 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
1147 |
0.00 |
0.12 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
1171 |
0.00 |
0.12 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
1728 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
1235 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1297 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
1349 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
916 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
884 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
693 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
204 |
0.00 |
0.02 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
762 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
922 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
785 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
948 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
652 |
0.00 |
0.07 |
0.50 |
2516 |
5677 |
204 |
7.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
594 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
1198 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
1389 |
0.00 |
0.14 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
1550 |
0.00 |
0.16 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
1433 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
1566 |
0.00 |
0.16 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
1792 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
1431 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
544 |
0.00 |
0.05 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
298 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
547 |
0.00 |
0.06 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
678 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
619 |
0.00 |
0.06 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
352 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1165 |
0.00 |
0.12 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
1410 |
0.00 |
0.14 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
999 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
1224 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
1763 |
0.00 |
0.18 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
1690 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
1182 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
1727 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
1244 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
616 |
0.00 |
0.06 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
1109 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
525 |
0.00 |
0.05 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
525 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
10 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
389 |
0.00 |
0.04 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
1154 |
0.00 |
0.12 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
1480 |
0.00 |
0.15 |
0.52 |
1039 |
1792 |
10 |
3.25 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
983 |
0.00 |
0.10 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
1227 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
1961 |
0.00 |
0.20 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1705 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
1834 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
1692 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
1186 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
1335 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
1592 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
1450 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
1816 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
1781 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
1920 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
1986 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
1307 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
1387 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
1405 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
370 |
0.00 |
0.04 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
1012 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
1594 |
0.00 |
0.16 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
1129 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
964 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
1047 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
1273 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
1341 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
1153 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
1127 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
820 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
1293 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
2103 |
0.00 |
0.21 |
0.92 |
1393 |
2103 |
370 |
4.22 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
2107 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
1464 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
925 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
1152 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
1605 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
1853 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
2125 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
1256 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
988 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
1789 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
1951 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
1547 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
1514 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
1745 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
1455 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1125 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
748 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
399 |
0.00 |
0.04 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
252 |
0.00 |
0.03 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
78 |
0.00 |
0.01 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
78 |
0.00 |
0.01 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
78 |
0.00 |
0.01 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
78 |
0.00 |
0.01 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
248 |
0.00 |
0.03 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
517 |
0.00 |
0.05 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
570 |
0.00 |
0.06 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
762 |
0.00 |
0.08 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
716 |
0.00 |
0.07 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
716 |
0.00 |
0.07 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
308 |
0.00 |
0.03 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
1285 |
0.00 |
0.13 |
0.49 |
1014 |
2125 |
78 |
3.17 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
1332 |
0.00 |
0.13 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
1304 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
1277 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
1455 |
0.00 |
0.15 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
1715 |
0.00 |
0.17 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
1202 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
572 |
0.00 |
0.06 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
752 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
502 |
0.00 |
0.05 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
956 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
1489 |
0.00 |
0.15 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
760 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
703 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
433 |
0.00 |
0.04 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
639 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
1277 |
0.00 |
0.13 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
1391 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
1425 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
1076 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
601 |
0.00 |
0.06 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
1164 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
1787 |
0.00 |
0.18 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
2105 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
1694 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
1188 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
1436 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
1614 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
1614 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
1399 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
223 |
0.00 |
0.02 |
0.92 |
1170 |
2105 |
223 |
3.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
223 |
0.00 |
0.02 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
223 |
0.00 |
0.02 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
223 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
223 |
0.00 |
0.02 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
223 |
0.00 |
0.02 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
223 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
92 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
92 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
311 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
945 |
0.00 |
0.10 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
688 |
0.00 |
0.07 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
280 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
384 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
253 |
0.00 |
0.03 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
253 |
0.00 |
0.03 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
253 |
0.00 |
0.03 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
253 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
253 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
253 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
253 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
253 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
253 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
1030 |
0.00 |
0.10 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
1496 |
0.00 |
0.15 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
1836 |
0.00 |
0.19 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
1763 |
0.00 |
0.18 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
1392 |
0.00 |
0.14 |
0.81 |
478 |
1836 |
92 |
1.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
1072 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
1503 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
2759 |
0.00 |
0.28 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
3767 |
0.00 |
0.38 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
3758 |
0.00 |
0.38 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
3572 |
0.00 |
0.36 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
3121 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
3331 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
3742 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
4365 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
4629 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
4167 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
3840 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
4236 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
4545 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
4442 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
4208 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
4003 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
3503 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
2886 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
2422 |
0.00 |
0.24 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
2008 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
1608 |
0.00 |
0.16 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
1366 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
1602 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
1696 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
2190 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
2359 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
2588 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
2896 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
2767 |
0.00 |
0.28 |
1.62 |
3063 |
4629 |
1072 |
9.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
3004 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
3047 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
2980 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
3104 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
3034 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
3512 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
4003 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
4963 |
0.00 |
0.50 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
5078 |
0.00 |
0.51 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
4583 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
4058 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
3918 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
4064 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
3871 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
3721 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
3700 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
4165 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
3801 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
3500 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
3752 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
3693 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
4236 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
5558 |
0.00 |
0.56 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
5855 |
0.00 |
0.59 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
6062 |
0.00 |
0.61 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
6156 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
6108 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
6887 |
0.00 |
0.69 |
4.12 |
4300 |
6887 |
2980 |
12.14 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
7781 |
0.00 |
0.78 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
8127 |
0.00 |
0.82 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
7959 |
0.00 |
0.80 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
8096 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
7932 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
7609 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
8488 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
8258 |
0.00 |
0.83 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
8478 |
0.00 |
0.86 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
9266 |
0.00 |
0.93 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
9466 |
0.00 |
0.95 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
9570 |
0.00 |
0.97 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
9386 |
0.00 |
0.95 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
9281 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
9134 |
0.00 |
0.92 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
9053 |
0.00 |
0.91 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
7929 |
0.00 |
0.80 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
7903 |
0.00 |
0.80 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
8335 |
0.00 |
0.84 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
8645 |
0.00 |
0.87 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
8645 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
7285 |
0.00 |
0.73 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
7285 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
9590 |
0.00 |
0.97 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
9731 |
0.00 |
0.98 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
26-Mar-05 |
10385 |
0.02 |
1.05 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
10011 |
0.00 |
1.01 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
9997 |
0.00 |
1.01 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
9578 |
0.00 |
0.97 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
9578 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
6711 |
0.00 |
0.68 |
6.66 |
8693 |
10385 |
6711 |
27.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
7698 |
0.00 |
0.78 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
7686 |
0.00 |
0.78 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
8706 |
0.00 |
0.88 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
9150 |
0.00 |
0.92 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
8420 |
0.00 |
0.85 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
9226 |
0.00 |
0.93 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
9226 |
0.00 |
0.93 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
6271 |
0.00 |
0.63 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
6271 |
0.00 |
0.63 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
6271 |
0.00 |
0.63 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
6271 |
0.00 |
0.63 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
3755 |
0.00 |
0.38 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
3347 |
0.00 |
0.34 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
3347 |
0.00 |
0.34 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
3347 |
0.00 |
0.34 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
7072 |
0.00 |
0.71 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
7072 |
0.00 |
0.71 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
2851 |
0.00 |
0.29 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
2753 |
0.00 |
0.28 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
2753 |
0.00 |
0.28 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
3500 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
3500 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
1679 |
0.00 |
0.17 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
694 |
0.00 |
0.07 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
830 |
0.00 |
0.08 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
1591 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
932 |
0.00 |
0.09 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
753 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
688 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
377 |
0.00 |
0.04 |
0.59 |
4534 |
9226 |
377 |
13.72 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
248 |
0.00 |
0.03 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
153 |
0.00 |
0.02 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
402 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
577 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
706 |
0.00 |
0.07 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
1397 |
0.00 |
0.14 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
1169 |
0.00 |
0.12 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
753 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
1643 |
0.00 |
0.17 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
2073 |
0.00 |
0.21 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
1934 |
0.00 |
0.20 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
2096 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
3080 |
0.00 |
0.31 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
3400 |
0.00 |
0.34 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
3969 |
0.00 |
0.40 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
3969 |
0.00 |
0.40 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
5313 |
0.00 |
0.54 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
5027 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
5611 |
0.00 |
0.57 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
5108 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
5499 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
6517 |
0.00 |
0.66 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
6640 |
0.00 |
0.67 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
6832 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
6492 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
6340 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
6340 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
8525 |
0.00 |
0.86 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
7112 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
5870 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
5981 |
0.00 |
0.60 |
4.71 |
3896 |
8525 |
153 |
12.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
7007 |
0.00 |
0.71 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
7153 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
7739 |
0.00 |
0.78 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
6985 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
6647 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
6651 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
5641 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
6858 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
6685 |
0.00 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
5960 |
0.00 |
0.60 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
6750 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
6585 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
5482 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
4096 |
0.00 |
0.41 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
3605 |
0.00 |
0.36 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
3902 |
0.00 |
0.39 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
3723 |
0.00 |
0.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
3673 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
3189 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
3525 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
3947 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
2891 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
2835 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
3251 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
2539 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
3027 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
3064 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
2304 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
2126 |
0.00 |
0.21 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1646 |
0.00 |
0.17 |
1.81 |
4650 |
7739 |
1646 |
14.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
2251 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
2408 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
1307 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1614 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
2254 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
2232 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
2092 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
1829 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
1499 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
882 |
0.00 |
0.09 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
750 |
0.00 |
0.08 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
963 |
0.00 |
0.10 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
1128 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
1182 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
1542 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
1534 |
0.00 |
0.15 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
1728 |
0.00 |
0.17 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
2025 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
2362 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
2515 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
2431 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
2920 |
0.00 |
0.29 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
3164 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
2697 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
1959 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
2006 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
1812 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
2046 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
1717 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
1585 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
2102 |
0.00 |
0.21 |
1.33 |
1888 |
3164 |
750 |
5.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
1658 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
1704 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
2667 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
3075 |
0.00 |
0.31 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
2909 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
2913 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
3232 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
3391 |
0.00 |
0.34 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
3152 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
2802 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
3078 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
2958 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
2549 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
2124 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
2299 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
2471 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
2627 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
2834 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
2317 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
1695 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
2019 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
1788 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
2100 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
2515 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
2725 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
3026 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
2199 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
2330 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
3189 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
2477 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
2200 |
0.00 |
0.22 |
1.83 |
2549 |
3391 |
1658 |
7.97 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
2729 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
2856 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
2483 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
2472 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
1589 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
1152 |
0.00 |
0.12 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
1599 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
2492 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
2509 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
2007 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
2127 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
1940 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
1874 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
2058 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
2190 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
2503 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
2596 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
2814 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
1922 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
1412 |
0.00 |
0.14 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
2388 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
2838 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
2563 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
2432 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
2112 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
2416 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
2317 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
1724 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
2037 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
2089 |
0.00 |
0.21 |
1.53 |
2208 |
2856 |
1152 |
6.68 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
2123 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
1952 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
1617 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
1523 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
2144 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
2442 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
2748 |
0.00 |
0.28 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
2651 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
2226 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
2174 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
2016 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
2477 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
2712 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
1774 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
1814 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
1846 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
1438 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
1353 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
1245 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
1637 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
2253 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
1785 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
1018 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
1128 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
1628 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
1587 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
1251 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
768 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
527 |
0.00 |
0.05 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
944 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
941 |
0.00 |
0.09 |
0.77 |
1734 |
2748 |
527 |
5.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
1296 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
2085 |
0.00 |
0.21 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
2287 |
0.00 |
0.23 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
2045 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
1669 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
1551 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
1576 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
1521 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
1130 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
909 |
0.00 |
0.09 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
792 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
617 |
0.00 |
0.06 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
513 |
0.00 |
0.05 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
514 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
565 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
19 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
19 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
929 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
838 |
0.00 |
0.08 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
681 |
0.00 |
0.07 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
786 |
0.00 |
0.08 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
630 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
542 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
225 |
0.00 |
0.02 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
136 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
604 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
1221 |
0.00 |
0.12 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
840 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
374 |
0.00 |
0.04 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
220 |
0.00 |
0.02 |
0.37 |
905 |
2287 |
19 |
2.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
735 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
961 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
775 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
669 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
569 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
159 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
229 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
229 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
229 |
0.00 |
0.02 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
229 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
123 |
0.00 |
0.01 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
118 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
432 |
0.00 |
0.04 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
168 |
0.00 |
0.02 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
753 |
0.00 |
0.08 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
1165 |
0.00 |
0.12 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
927 |
0.00 |
0.09 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
1457 |
0.00 |
0.15 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
1272 |
0.00 |
0.13 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
1091 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
1314 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
1256 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
1367 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
1346 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
1011 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
1119 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
1297 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
1005 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
1614 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
2021 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
1484 |
0.00 |
0.15 |
0.96 |
875 |
2021 |
118 |
2.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
1347 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
2028 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
2558 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
2408 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
2134 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
1645 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
1528 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
1186 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
700 |
0.00 |
0.07 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
907 |
0.00 |
0.09 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
717 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
128 |
0.00 |
0.01 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
647 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
1352 |
0.00 |
0.14 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
1094 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
889 |
0.00 |
0.09 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
1033 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
1263 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
1485 |
0.00 |
0.15 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
1448 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
1207 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
996 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
1000 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
1247 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
1213 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
581 |
0.00 |
0.06 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
521 |
0.00 |
0.05 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
513 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
645 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
735 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
1466 |
0.00 |
0.15 |
0.57 |
1181 |
2558 |
128 |
3.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
1830 |
0.00 |
0.18 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
2186 |
0.00 |
0.22 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
2163 |
0.00 |
0.22 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
2652 |
0.00 |
0.27 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
2773 |
0.00 |
0.28 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
3000 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
2941 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
2828 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
3176 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
2800 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
2571 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
3294 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
3340 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
3744 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
4298 |
0.00 |
0.43 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
4217 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
3873 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
3143 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
3650 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
4365 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
4366 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
4341 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
4850 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
4930 |
0.00 |
0.50 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
5296 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
5451 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
5856 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
5492 |
0.00 |
0.55 |
3.65 |
3694 |
5856 |
1830 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
5381 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
5525 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
4435 |
0.00 |
0.45 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
3846 |
0.00 |
0.39 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
3535 |
0.00 |
0.36 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
4124 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
4858 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
4090 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
4565 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
5657 |
0.00 |
0.57 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
5890 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
5799 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
5896 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
5456 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
5840 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
5858 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
4941 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
4756 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
5440 |
0.00 |
0.55 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
5531 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
5912 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
6546 |
0.00 |
0.66 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
6336 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
5833 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
7226 |
0.00 |
0.73 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
7795 |
0.00 |
0.79 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
7940 |
0.00 |
0.80 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
8638 |
0.00 |
0.87 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
8120 |
0.00 |
0.82 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
7566 |
0.00 |
0.76 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
8004 |
0.00 |
0.81 |
5.58 |
5850 |
8638 |
3535 |
18.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
8132 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
7858 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
7192 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
7311 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
7049 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
6657 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
6783 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
7677 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
7230 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
6138 |
0.00 |
0.62 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
7148 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
7298 |
0.00 |
0.74 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
7298 |
0.00 |
0.74 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
7298 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
3893 |
0.00 |
0.39 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
3893 |
0.00 |
0.39 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
5656 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
6271 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
6870 |
0.00 |
0.69 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
5782 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
4421 |
0.00 |
0.45 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
4421 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
1775 |
0.00 |
0.18 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
1289 |
0.00 |
0.13 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
1289 |
0.00 |
0.13 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
1289 |
0.00 |
0.13 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
4859 |
0.00 |
0.49 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
4859 |
0.00 |
0.49 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
8057 |
0.00 |
0.81 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
8218 |
0.00 |
0.83 |
3.01 |
5797 |
8218 |
1289 |
17.54 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
8084 |
0.00 |
0.82 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
6692 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
6394 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
6394 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
8504 |
0.00 |
0.86 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
7957 |
0.00 |
0.80 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
7957 |
0.00 |
0.80 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
5080 |
0.00 |
0.51 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
5766 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
4585 |
0.00 |
0.46 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
5337 |
0.00 |
0.54 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
5337 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
1685 |
0.00 |
0.17 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
2424 |
0.00 |
0.24 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
1991 |
0.00 |
0.20 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
1759 |
0.00 |
0.18 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
1467 |
0.00 |
0.15 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
962 |
0.00 |
0.10 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
962 |
0.00 |
0.10 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
3572 |
0.00 |
0.36 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
2686 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
3949 |
0.00 |
0.40 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
4380 |
0.00 |
0.44 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
3768 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
3924 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
4117 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
3946 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
4301 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
4783 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
3906 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
3986 |
0.00 |
0.40 |
2.92 |
4408 |
8504 |
962 |
13.78 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
5067 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
5144 |
0.00 |
0.52 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
4475 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
5067 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
5469 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
4264 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
4036 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
4594 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
4709 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
4633 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
4042 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
4200 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
4921 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4520 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
4173 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
4233 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
4477 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
4460 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
3466 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
3101 |
0.00 |
0.31 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
4367 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
4714 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
4778 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
4922 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
5574 |
0.00 |
0.56 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
5454 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
5507 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
5870 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
5779 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
5851 |
0.00 |
0.59 |
3.93 |
4729 |
5870 |
3101 |
14.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
4727 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
4385 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
4756 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
4369 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
4403 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
4089 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
3300 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
3661 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
3858 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
4356 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
4662 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
4544 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
4009 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
3728 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
3853 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
3679 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
3300 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
2876 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
2569 |
0.00 |
0.26 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
3113 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
3399 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
2800 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
2206 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
1798 |
0.00 |
0.18 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1996 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
2740 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
2364 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
1543 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
2017 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
2024 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1715 |
0.00 |
0.17 |
1.45 |
3317 |
4756 |
1543 |
10.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1740 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1785 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1773 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
1710 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
1788 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
1487 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
620 |
0.00 |
0.06 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
1196 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
1962 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2437 |
0.00 |
0.25 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
2471 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
2153 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
2389 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2513 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
2418 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
2514 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
2513 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
2916 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
3191 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
2551 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
2909 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
3474 |
0.00 |
0.35 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
3250 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
3017 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
2815 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
2748 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
3717 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
3471 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
3043 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
2875 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
2838 |
0.00 |
0.29 |
2.17 |
2461 |
3717 |
620 |
7.69 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
2108 |
0.00 |
0.21 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
1928 |
0.00 |
0.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
2287 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
2886 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
2603 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
2250 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
2253 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
2655 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
2716 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
2085 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
2152 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
2247 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
2494 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
2446 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
2206 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
2252 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
2210 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
2937 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
3190 |
0.00 |
0.32 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
2502 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
2293 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
1637 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
1646 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
2341 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
1783 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
1653 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
2461 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
2427 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
1999 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
1958 |
0.00 |
0.20 |
1.47 |
2287 |
3190 |
1637 |
6.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
1930 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
1659 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
2171 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
1833 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
722 |
0.00 |
0.07 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
926 |
0.00 |
0.09 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
1051 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
808 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
432 |
0.00 |
0.04 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
59 |
0.00 |
0.01 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
377 |
0.00 |
0.04 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
5 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
160 |
0.00 |
0.02 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
603 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
691 |
0.00 |
0.07 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
479 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
116 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
116 |
0.00 |
0.01 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
710 |
0.00 |
0.07 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
1369 |
0.00 |
0.14 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
2179 |
0.00 |
0.22 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
2575 |
0.00 |
0.26 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
1877 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
2102 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
2331 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
2250 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
2105 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
1375 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
1896 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
1995 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
1218 |
0.00 |
0.12 |
1.33 |
1230 |
2575 |
5 |
3.84 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
1229 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
1370 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
438 |
0.00 |
0.04 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
309 |
0.00 |
0.03 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
62 |
0.00 |
0.01 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
479 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
809 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
594 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
87 |
0.00 |
0.01 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
87 |
0.00 |
0.01 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
230 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
631 |
0.00 |
0.06 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
1154 |
0.00 |
0.12 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
1580 |
0.00 |
0.16 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
1518 |
0.00 |
0.15 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
1463 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
1572 |
0.00 |
0.16 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
1796 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
1097 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
859 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
491 |
0.00 |
0.05 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
139 |
0.00 |
0.01 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
139 |
0.00 |
0.01 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
139 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
139 |
0.00 |
0.01 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
139 |
0.00 |
0.01 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
139 |
0.00 |
0.01 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
139 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
139 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
292 |
0.00 |
0.03 |
0.11 |
642 |
1796 |
62 |
1.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
407 |
0.00 |
0.04 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
407 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
283 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
744 |
0.00 |
0.08 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
1110 |
0.00 |
0.11 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
1008 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
928 |
0.00 |
0.09 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
803 |
0.00 |
0.08 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
1087 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
1583 |
0.00 |
0.16 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
2630 |
0.00 |
0.27 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
2933 |
0.00 |
0.30 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
3736 |
0.00 |
0.38 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
4408 |
0.00 |
0.44 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
5167 |
0.00 |
0.52 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
5787 |
0.00 |
0.58 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
5601 |
0.00 |
0.56 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
5561 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
6046 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
5926 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
5652 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
4570 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
4481 |
0.00 |
0.45 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
4065 |
0.00 |
0.41 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
4304 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
4971 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
4569 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
4394 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
3969 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
4121 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
4687 |
0.00 |
0.47 |
3.13 |
3417 |
6046 |
283 |
10.68 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
4034 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
3801 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
4083 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
4374 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
4645 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
4298 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
4193 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
4395 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
3380 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
2836 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
3103 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
3455 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
2321 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
3203 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
4356 |
0.00 |
0.44 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
4112 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
4189 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
3916 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
4501 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
4454 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
4604 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
5162 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
4983 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
5183 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
5183 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
2692 |
0.00 |
0.27 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
2837 |
0.00 |
0.29 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
3193 |
0.00 |
0.32 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
4112 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
4611 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
4500 |
0.00 |
0.45 |
2.74 |
4023 |
5183 |
2321 |
12.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
4709 |
0.00 |
0.47 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
4689 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
4150 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
3053 |
0.00 |
0.31 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
2754 |
0.00 |
0.28 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
3089 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
2866 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
3879 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
4464 |
0.00 |
0.45 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
3311 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
3045 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
3572 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
3054 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
2414 |
0.00 |
0.24 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
2314 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
1905 |
0.00 |
0.19 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
1731 |
0.00 |
0.17 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
1879 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
1675 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
1692 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
1787 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
1514 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
1814 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
1630 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
|
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
|
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
|
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
2497 |
0.00 |
0.25 |
0.75 |
2770 |
4709 |
1514 |
7.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
2534 |
0.00 |
0.26 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
3061 |
0.00 |
0.31 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
3952 |
0.00 |
0.40 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
3721 |
0.00 |
0.38 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
3640 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
4123 |
0.00 |
0.42 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
4435 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
5170 |
0.00 |
0.52 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
4634 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
3604 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
3910 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
4144 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
4313 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
5501 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
6054 |
0.00 |
0.61 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
5496 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
5767 |
0.00 |
0.58 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
6152 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
6215 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
6716 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
6711 |
0.00 |
0.68 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
6711 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
4550 |
0.00 |
0.46 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
5639 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
5835 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
5624 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
5930 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
5679 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
5496 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
5186 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
5518 |
0.00 |
0.56 |
3.96 |
5117 |
6716 |
3061 |
16.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
5135 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
5352 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
6563 |
0.00 |
0.66 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
6563 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
3003 |
0.00 |
0.30 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
4036 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
4036 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
1381 |
0.00 |
0.14 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
1191 |
0.00 |
0.12 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
1216 |
0.00 |
0.12 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
2222 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
2222 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
4601 |
0.00 |
0.46 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
4601 |
0.00 |
0.46 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
1474 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
1362 |
0.00 |
0.14 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
1362 |
0.00 |
0.14 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
1362 |
0.00 |
0.14 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
5373 |
0.00 |
0.54 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
4720 |
0.00 |
0.48 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
3880 |
0.00 |
0.39 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
3355 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
3148 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
2797 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
1863 |
0.00 |
0.19 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
1298 |
0.00 |
0.13 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
1440 |
0.00 |
0.15 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
984 |
0.00 |
0.10 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
1932 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
2445 |
0.00 |
0.25 |
1.29 |
2937 |
6563 |
984 |
8.89 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
2341 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
2558 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
4010 |
0.00 |
0.40 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
5260 |
0.00 |
0.53 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
5122 |
0.00 |
0.52 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
5583 |
0.00 |
0.56 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
5946 |
0.00 |
0.60 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
6821 |
0.00 |
0.69 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
7127 |
0.00 |
0.72 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
8184 |
0.00 |
0.83 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
8054 |
0.00 |
0.81 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
7799 |
0.00 |
0.79 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
8746 |
0.00 |
0.88 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
9486 |
0.00 |
0.96 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
15-May-07 |
10761 |
0.06 |
1.09 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
9698 |
0.00 |
0.98 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
9511 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
10087 |
0.00 |
1.02 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
19-May-07 |
10574 |
0.10 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
20-May-07 |
10574 |
0.15 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
21-May-07 |
10574 |
0.19 |
1.07 |
7.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-May-07 |
9885 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
23-May-07 |
10825 |
0.25 |
1.09 |
7.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
24-May-07 |
10825 |
0.32 |
1.09 |
7.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
25-May-07 |
11016 |
0.41 |
1.11 |
7.49 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
26-May-07 |
11016 |
0.50 |
1.11 |
7.54 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
27-May-07 |
11016 |
0.58 |
1.11 |
7.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
28-May-07 |
11016 |
0.67 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.2 |
0.09 |
29-May-07 |
11016 |
0.76 |
1.11 |
7.74 |
|
|
|
|
|
|
|
|
|
0.3 |
0.11 |
30-May-07 |
11206 |
0.86 |
1.13 |
7.78 |
|
|
|
|
|
|
|
|
|
0.3 |
0.11 |
31-May-07 |
11206 |
0.97 |
1.13 |
7.82 |
8996 |
13369 |
2558 |
28.13 |
|
|
|
|
|
0.3 |
0.32 |
1-Jun-07 |
13369 |
1.29 |
1.35 |
8.05 |
|
|
|
|
|
|
|
|
|
0.4 |
0.32 |
2-Jun-07 |
13344 |
1.61 |
1.35 |
8.29 |
|
|
|
|
|
|
|
|
|
0.5 |
0.32 |
3-Jun-07 |
13344 |
1.93 |
1.35 |
8.52 |
|
|
|
|
|
|
|
|
|
0.6 |
0.79 |
4-Jun-07 |
18013 |
2.73 |
1.82 |
9.23 |
|
|
|
|
|
|
|
|
|
0.9 |
0.80 |
5-Jun-07 |
18114 |
3.53 |
1.83 |
9.94 |
|
|
|
|
|
|
|
|
|
1.2 |
0.83 |
6-Jun-07 |
18359 |
4.36 |
1.85 |
10.67 |
|
|
|
|
|
|
|
|
|
1.5 |
0.91 |
7-Jun-07 |
19138 |
5.26 |
1.93 |
11.47 |
|
|
|
|
|
|
|
|
|
1.8 |
0.92 |
8-Jun-07 |
19294 |
6.18 |
1.95 |
12.06 |
|
|
|
|
|
|
|
|
|
2.1 |
0.81 |
9-Jun-07 |
18210 |
7.00 |
1.84 |
12.55 |
|
|
|
|
|
|
|
|
|
2.3 |
0.81 |
10-Jun-07 |
18210 |
7.81 |
1.84 |
13.04 |
|
|
|
|
|
|
|
|
|
2.6 |
0.81 |
11-Jun-07 |
18210 |
8.62 |
1.84 |
13.06 |
|
|
|
|
|
|
|
|
|
2.9 |
0.33 |
12-Jun-07 |
13455 |
8.95 |
1.36 |
12.59 |
|
|
|
|
|
|
|
|
|
3.0 |
0.33 |
13-Jun-07 |
13455 |
9.29 |
1.36 |
12.10 |
|
|
|
|
|
|
|
|
|
3.1 |
0.67 |
14-Jun-07 |
16820 |
9.96 |
1.70 |
11.87 |
|
|
|
|
|
|
|
|
|
3.3 |
0.64 |
15-Jun-07 |
16505 |
10.54 |
1.66 |
11.58 |
|
|
|
|
|
|
|
|
|
3.5 |
0.64 |
16-Jun-07 |
16505 |
11.18 |
1.66 |
11.41 |
|
|
|
|
|
|
|
|
|
3.7 |
0.45 |
17-Jun-07 |
14639 |
11.63 |
1.48 |
11.05 |
|
|
|
|
|
|
|
|
|
3.9 |
0.45 |
18-Jun-07 |
14639 |
12.08 |
1.48 |
10.69 |
|
|
|
|
|
|
|
|
|
4.0 |
0.71 |
19-Jun-07 |
17186 |
12.75 |
1.73 |
11.07 |
|
|
|
|
|
|
|
|
|
4.3 |
0.81 |
20-Jun-07 |
18199 |
13.52 |
1.84 |
11.55 |
|
|
|
|
|
|
|
|
|
4.5 |
0.87 |
21-Jun-07 |
18789 |
14.35 |
1.89 |
11.75 |
|
|
|
|
|
|
|
|
|
4.8 |
0.87 |
22-Jun-07 |
18789 |
15.22 |
1.89 |
11.98 |
|
|
|
|
|
|
|
|
|
5.1 |
0.56 |
23-Jun-07 |
15675 |
15.71 |
1.58 |
11.89 |
|
|
|
|
|
|
|
|
|
5.3 |
0.64 |
24-Jun-07 |
16471 |
16.28 |
1.66 |
12.08 |
|
|
|
|
|
|
|
|
|
5.5 |
0.53 |
25-Jun-07 |
15373 |
16.72 |
1.55 |
12.15 |
|
|
|
|
|
|
|
|
|
5.6 |
0.54 |
26-Jun-07 |
15466 |
17.16 |
1.56 |
11.98 |
|
|
|
|
|
|
|
|
|
5.8 |
0.66 |
27-Jun-07 |
16747 |
17.74 |
1.69 |
11.83 |
|
|
|
|
|
|
|
|
|
5.9 |
0.74 |
28-Jun-07 |
17522 |
18.40 |
1.77 |
11.70 |
|
|
|
|
|
|
|
|
|
6.2 |
0.67 |
29-Jun-07 |
16846 |
18.99 |
1.70 |
11.51 |
|
|
|
|
|
|
|
|
|
6.4 |
0.67 |
30-Jun-07 |
16846 |
19.56 |
1.70 |
11.63 |
16631 |
19294 |
13344 |
50.32 |
|
|
|
|
|
6.6 |
0.47 |
1-Jul-07 |
14778 |
19.92 |
1.49 |
11.46 |
|
|
|
|
|
|
|
|
|
6.7 |
0.58 |
2-Jul-07 |
15868 |
20.17 |
1.60 |
11.50 |
|
|
|
|
|
|
|
|
|
6.8 |
0.58 |
3-Jul-07 |
15868 |
20.42 |
1.60 |
11.55 |
|
|
|
|
|
|
|
|
|
6.8 |
0.58 |
4-Jul-07 |
15868 |
20.68 |
1.60 |
11.46 |
|
|
|
|
|
|
|
|
|
6.9 |
0.30 |
5-Jul-07 |
13110 |
20.18 |
1.32 |
11.01 |
|
|
|
|
|
|
|
|
|
6.8 |
0.30 |
6-Jul-07 |
13110 |
19.68 |
1.32 |
10.64 |
|
|
|
|
|
|
|
|
|
6.6 |
0.30 |
7-Jul-07 |
13110 |
19.15 |
1.32 |
10.26 |
|
|
|
|
|
|
|
|
|
6.4 |
0.63 |
8-Jul-07 |
16371 |
18.87 |
1.65 |
10.42 |
|
|
|
|
|
|
|
|
|
6.3 |
0.49 |
9-Jul-07 |
14996 |
18.44 |
1.51 |
10.33 |
|
|
|
|
|
|
|
|
|
6.2 |
0.53 |
10-Jul-07 |
15455 |
18.16 |
1.56 |
10.29 |
|
|
|
|
|
|
|
|
|
6.1 |
0.48 |
11-Jul-07 |
14892 |
17.82 |
1.50 |
10.19 |
|
|
|
|
|
|
|
|
|
6.0 |
0.48 |
12-Jul-07 |
14910 |
17.49 |
1.50 |
10.37 |
|
|
|
|
|
|
|
|
|
5.9 |
0.48 |
13-Jul-07 |
14910 |
17.64 |
1.50 |
10.55 |
|
|
|
|
|
|
|
|
|
5.9 |
0.49 |
14-Jul-07 |
14967 |
17.79 |
1.51 |
10.74 |
|
|
|
|
|
|
|
|
|
6.0 |
0.54 |
15-Jul-07 |
15553 |
17.66 |
1.57 |
10.66 |
|
|
|
|
|
|
|
|
|
5.9 |
0.68 |
16-Jul-07 |
16895 |
17.70 |
1.70 |
10.85 |
|
|
|
|
|
|
|
|
|
5.9 |
0.59 |
17-Jul-07 |
15970 |
17.65 |
1.61 |
10.90 |
|
|
|
|
|
|
|
|
|
5.9 |
0.59 |
18-Jul-07 |
15970 |
17.78 |
1.61 |
11.01 |
|
|
|
|
|
|
|
|
|
6.0 |
0.59 |
19-Jul-07 |
15970 |
17.92 |
1.61 |
11.12 |
|
|
|
|
|
|
|
|
|
6.0 |
0.59 |
20-Jul-07 |
15970 |
17.79 |
1.61 |
11.22 |
|
|
|
|
|
|
|
|
|
6.0 |
0.59 |
21-Jul-07 |
15970 |
17.57 |
1.61 |
11.33 |
|
|
|
|
|
|
|
|
|
5.9 |
0.52 |
22-Jul-07 |
15286 |
17.21 |
1.54 |
11.30 |
|
|
|
|
|
|
|
|
|
5.8 |
0.60 |
23-Jul-07 |
16112 |
16.94 |
1.62 |
11.22 |
|
|
|
|
|
|
|
|
|
5.7 |
0.60 |
24-Jul-07 |
16112 |
16.99 |
1.62 |
11.23 |
|
|
|
|
|
|
|
|
|
5.7 |
0.43 |
25-Jul-07 |
14426 |
16.78 |
1.45 |
11.08 |
|
|
|
|
|
|
|
|
|
5.6 |
0.43 |
26-Jul-07 |
14426 |
16.69 |
1.45 |
10.92 |
|
|
|
|
|
|
|
|
|
5.6 |
0.58 |
27-Jul-07 |
15878 |
16.73 |
1.60 |
10.91 |
|
|
|
|
|
|
|
|
|
5.6 |
0.48 |
28-Jul-07 |
14959 |
16.55 |
1.51 |
10.81 |
|
|
|
|
|
|
|
|
|
5.5 |
0.47 |
29-Jul-07 |
14769 |
16.27 |
1.49 |
10.76 |
|
|
|
|
|
|
|
|
|
5.5 |
0.40 |
30-Jul-07 |
14104 |
15.99 |
1.42 |
10.56 |
|
|
|
|
|
|
|
|
|
5.4 |
0.40 |
31-Jul-07 |
14104 |
15.72 |
1.42 |
10.35 |
15162 |
16895 |
13110 |
47.40 |
|
|
|
|
|
5.3 |
0.40 |
1-Aug-07 |
14104 |
15.65 |
1.42 |
10.32 |
|
|
|
|
|
|
|
|
|
5.2 |
0 |
2-Aug-07 |
8404 |
0.00 |
0.85 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
9576 |
0.00 |
0.97 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
8358 |
0.00 |
0.84 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
8358 |
0.00 |
0.84 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
6079 |
0.00 |
0.61 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
5639 |
0.00 |
0.57 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
5429 |
0.00 |
0.55 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
4124 |
0.00 |
0.42 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
3615 |
0.00 |
0.36 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
3854 |
0.00 |
0.39 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
4011 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
4011 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
2409 |
0.00 |
0.24 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
3146 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
3146 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
3239 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
3158 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
3468 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
3402 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
3078 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
2273 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
2182 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
3374 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
3012 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
3096 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
3193 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
2609 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
3240 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
3465 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
3519 |
0.00 |
0.35 |
2.23 |
4197 |
9576 |
2182 |
13.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
3635 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
3092 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
2199 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
2480 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
2849 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
2647 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
2700 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
3030 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
3157 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
2116 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
2283 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
1768 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
1028 |
0.00 |
0.10 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
1028 |
0.00 |
0.10 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
2403 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
2189 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
2667 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
2890 |
0.00 |
0.29 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
3473 |
0.00 |
0.35 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
3052 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
3456 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
3739 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
3041 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
3162 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
2968 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
2113 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
2701 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
2952 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
3083 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
3479 |
0.00 |
0.35 |
2.06 |
2700 |
3739 |
1028 |
8.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
3246 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
3501 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
3515 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
3903 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
3732 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
3328 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
3444 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
2899 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
2591 |
0.00 |
0.26 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
2780 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
2915 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
3373 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
3691 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
3856 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
3392 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
3005 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
2631 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
2251 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
2477 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
2587 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
2380 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
2347 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
2253 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
2015 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
2213 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
2682 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
2329 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
1385 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
1428 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
1805 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
2337 |
0.00 |
0.24 |
1.43 |
2748 |
3903 |
1385 |
8.59 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
2149 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
1398 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
1405 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
2382 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
2474 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
2216 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
1732 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
1772 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
2099 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
1523 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
785 |
0.00 |
0.08 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
417 |
0.00 |
0.04 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
592 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
825 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
437 |
0.00 |
0.04 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
672 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
747 |
0.00 |
0.08 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
545 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
375 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
1028 |
0.00 |
0.10 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
1629 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
1086 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
1574 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
1289 |
0.00 |
0.13 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
751 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
1437 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
1579 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
1313 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
1401 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
1138 |
0.00 |
0.11 |
0.90 |
1263 |
2474 |
375 |
3.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
1261 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
1435 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
1290 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
1290 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
1290 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
1213 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
1287 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
1999 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
2240 |
0.00 |
0.23 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
1938 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
1408 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
1089 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
544 |
0.00 |
0.05 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
280 |
0.00 |
0.03 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
588 |
0.00 |
0.06 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
171 |
0.00 |
0.02 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
171 |
0.00 |
0.02 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
58 |
0.00 |
0.01 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
58 |
0.00 |
0.01 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
58 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
58 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
58 |
0.00 |
0.01 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
58 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
58 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
58 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
58 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
396 |
0.00 |
0.04 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
842 |
0.00 |
0.08 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
907 |
0.00 |
0.09 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
1249 |
0.00 |
0.13 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
1611 |
0.00 |
0.16 |
0.52 |
801 |
2240 |
58 |
2.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
1066 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
355 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
108 |
0.00 |
0.01 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
76 |
0.00 |
0.01 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
1230 |
0.00 |
0.12 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
1681 |
0.00 |
0.17 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
1027 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
1139 |
0.00 |
0.11 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
856 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
615 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
350 |
0.00 |
0.04 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
350 |
0.00 |
0.04 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
424 |
0.00 |
0.04 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
810 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
773 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
825 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
1367 |
0.00 |
0.14 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
1657 |
0.00 |
0.17 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
1600 |
0.00 |
0.16 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
1928 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
2280 |
0.00 |
0.23 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
1841 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
1686 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
2387 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
3113 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
3122 |
0.00 |
0.31 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
3031 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
3229 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
2654 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
2935 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
3462 |
0.00 |
0.35 |
2.17 |
1627 |
3523 |
76 |
5.09 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
3523 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
3927 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
4396 |
0.00 |
0.44 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
4630 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
4830 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
4619 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
4024 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
4099 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
4356 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
4321 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
4881 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
4143 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
3401 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
4209 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
4684 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
3722 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
3749 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
3697 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
3827 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
4262 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
4646 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
5568 |
0.00 |
0.56 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
5895 |
0.00 |
0.59 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
5895 |
0.00 |
0.59 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
4908 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
4908 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
7202 |
0.00 |
0.73 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
7178 |
0.00 |
0.72 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
7047 |
0.00 |
0.71 |
4.34 |
4751 |
7202 |
3401 |
13.42 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
8100 |
0.00 |
0.82 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
9343 |
0.00 |
0.94 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
9343 |
0.00 |
0.94 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
4-Mar-08 |
10912 |
0.08 |
1.10 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
5-Mar-08 |
10520 |
0.11 |
1.06 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
6-Mar-08 |
11174 |
0.22 |
1.13 |
6.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
7-Mar-08 |
10793 |
0.28 |
1.09 |
7.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Mar-08 |
9878 |
0.00 |
1.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
10038 |
0.00 |
1.01 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
10018 |
0.00 |
1.01 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
9797 |
0.00 |
0.99 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
9645 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
9650 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
8418 |
0.00 |
0.85 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
7730 |
0.00 |
0.78 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
8655 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
9166 |
0.00 |
0.92 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
8738 |
0.00 |
0.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
8525 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
8209 |
0.00 |
0.83 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
8209 |
0.00 |
0.83 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
6850 |
0.00 |
0.69 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
6003 |
0.00 |
0.61 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
6023 |
0.00 |
0.61 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
6023 |
0.00 |
0.61 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
8983 |
0.00 |
0.91 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
7785 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
8694 |
0.00 |
0.88 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
7810 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
8930 |
0.00 |
0.90 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
31-Mar-08 |
10207 |
0.28 |
1.03 |
5.89 |
8844 |
11174 |
6003 |
27.65 |
|
|
|
|
|
0.1 |
0.01 |
1-Apr-08 |
10222 |
0.29 |
1.03 |
6.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Apr-08 |
8784 |
0.00 |
0.89 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
8830 |
0.00 |
0.89 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
9479 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
8505 |
0.00 |
0.86 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
8339 |
0.00 |
0.84 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
8387 |
0.00 |
0.85 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
7477 |
0.00 |
0.75 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
8020 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
8539 |
0.00 |
0.86 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
8729 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
8362 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
7442 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
7501 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
7401 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
7661 |
0.00 |
0.77 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
7873 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
8543 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
9214 |
0.00 |
0.93 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
9214 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
7342 |
0.00 |
0.74 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
8445 |
0.00 |
0.85 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
8445 |
0.00 |
0.85 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
2851 |
0.00 |
0.29 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
2851 |
0.00 |
0.29 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
5878 |
0.00 |
0.59 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
6846 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
7817 |
0.00 |
0.79 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
6690 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
7482 |
0.00 |
0.75 |
4.08 |
7772 |
10222 |
2851 |
23.52 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
7485 |
0.00 |
0.75 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
6359 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
6359 |
0.00 |
0.64 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
6653 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
6739 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
6783 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
6783 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
4979 |
0.00 |
0.50 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
4196 |
0.00 |
0.42 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
4215 |
0.00 |
0.43 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
4965 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
4421 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
4740 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
5839 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
6293 |
0.00 |
0.63 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
7275 |
0.00 |
0.73 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
7184 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
7070 |
0.00 |
0.71 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
8317 |
0.00 |
0.84 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
8317 |
0.00 |
0.84 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
9426 |
0.00 |
0.95 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
9006 |
0.00 |
0.91 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
8952 |
0.00 |
0.90 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
9838 |
0.00 |
0.99 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
25-May-08 |
10361 |
0.02 |
1.05 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
26-May-08 |
10629 |
0.07 |
1.07 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
27-May-08 |
11294 |
0.18 |
1.14 |
7.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
28-May-08 |
11642 |
0.33 |
1.17 |
7.23 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
29-May-08 |
10294 |
0.35 |
1.04 |
7.36 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
30-May-08 |
8991 |
0.00 |
0.91 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
9085 |
0.00 |
0.92 |
7.29 |
7564 |
11642 |
4196 |
23.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
9855 |
0.00 |
0.99 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
8830 |
0.00 |
0.89 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
9724 |
0.00 |
0.98 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
4-Jun-08 |
10768 |
0.41 |
1.09 |
6.81 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Jun-08 |
9317 |
0.00 |
0.94 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
9728 |
0.00 |
0.98 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
10045 |
0.00 |
1.01 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
10027 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
10027 |
0.00 |
1.01 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
10027 |
0.00 |
1.01 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
11-Jun-08 |
11556 |
0.55 |
1.17 |
7.13 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
12-Jun-08 |
11999 |
0.74 |
1.21 |
7.40 |
|
|
|
|
|
|
|
|
|
0.2 |
0.19 |
13-Jun-08 |
11999 |
0.92 |
1.21 |
7.63 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
14-Jun-08 |
9295 |
0.00 |
0.94 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
8223 |
0.00 |
0.83 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
8106 |
0.00 |
0.82 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
8106 |
0.00 |
0.82 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
9526 |
0.00 |
0.96 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
8814 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
8814 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
6986 |
0.00 |
0.70 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
8397 |
0.00 |
0.85 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
6946 |
0.00 |
0.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
7175 |
0.00 |
0.72 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
7789 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
7552 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
7955 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
7791 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
6595 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
6667 |
0.00 |
0.67 |
5.20 |
8955 |
11999 |
6595 |
27.09 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
6851 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
5724 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
5082 |
0.00 |
0.51 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
5054 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
4423 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
5135 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
5138 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
4168 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
4788 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
5010 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
4791 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
5068 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
4908 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
4594 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
4292 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
3573 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
3236 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
3913 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
4340 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
3802 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
3849 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
4066 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
3504 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
3281 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
3198 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
3180 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
2896 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
2614 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
2248 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
2463 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
2794 |
0.00 |
0.28 |
1.96 |
4128 |
6851 |
2248 |
12.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
3355 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
3324 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
3116 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
2793 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
2558 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
3222 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
3625 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
3431 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
3296 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
3251 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
3265 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
3557 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
2716 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
1819 |
0.00 |
0.18 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
2384 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
2561 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
2668 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
2149 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
2265 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
2914 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
3055 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
3600 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
3362 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
2786 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
2993 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
2087 |
0.00 |
0.21 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
2101 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
2646 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
2765 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
2820 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
2892 |
0.00 |
0.29 |
1.85 |
2883 |
3625 |
1819 |
9.01 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
2644 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
3320 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3770 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
3444 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
3396 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
2713 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
1783 |
0.00 |
0.18 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
2709 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
2478 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
2058 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
2585 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
2160 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
2575 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
2990 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
2771 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
3540 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
3870 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
3491 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
3262 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
3400 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
3254 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
2431 |
0.00 |
0.25 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
2630 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
2127 |
0.00 |
0.21 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
1614 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
2308 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
2778 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
2561 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
2164 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
2780 |
0.00 |
0.28 |
1.65 |
2787 |
3870 |
1614 |
8.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
3377 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
2945 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
2126 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
2483 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
3287 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
2674 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
1781 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
2487 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
2561 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
2519 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
1883 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
2259 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
3527 |
0.00 |
0.36 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
2985 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
2883 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
3366 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
3969 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
4849 |
0.00 |
0.49 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
4098 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
3797 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
3969 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
3351 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
3425 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
3850 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
4560 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
4269 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
3032 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
2648 |
0.00 |
0.27 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
2508 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
2250 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
2285 |
0.00 |
0.23 |
2.17 |
3097 |
4849 |
1781 |
9.68 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
2157 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
1901 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
1885 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
1936 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
1385 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
1172 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
1570 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
1177 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
564 |
0.00 |
0.06 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
330 |
0.00 |
0.03 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
86 |
0.00 |
0.01 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
735 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
1056 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
541 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
417 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
645 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
287 |
0.00 |
0.03 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
625 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
765 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
454 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
1840 |
0.00 |
0.19 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
2182 |
0.00 |
0.22 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
2566 |
0.00 |
0.26 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
2549 |
0.00 |
0.26 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
1501 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
1501 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
3326 |
0.00 |
0.34 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
2958 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
4312 |
0.00 |
0.43 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
4027 |
0.00 |
0.41 |
2.03 |
1548 |
4312 |
86 |
4.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
3995 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
3453 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
2795 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
3400 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
3600 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
3428 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
3243 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
3040 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
3223 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
2900 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
2702 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
3165 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
3312 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
2960 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
2762 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
2665 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
2486 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
2057 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
2098 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
2353 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
2234 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
2013 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
1862 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
1619 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
1317 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
1498 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
1696 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
1975 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
1711 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
1310 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
1631 |
0.00 |
0.16 |
1.12 |
2532 |
3995 |
1310 |
7.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
2299 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
2999 |
0.00 |
0.30 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
3137 |
0.00 |
0.32 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
2585 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
2444 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
2693 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
2694 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
2841 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
3065 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
2826 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
2702 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
2950 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
3170 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
3327 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
3499 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
3172 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
2984 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
3071 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
3261 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
2853 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
2632 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
3199 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
3281 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
3885 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
3920 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
2915 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
2801 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
2663 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
2267 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
1891 |
0.00 |
0.19 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
1638 |
0.00 |
0.17 |
1.83 |
2893 |
3920 |
1638 |
9.04 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
1942 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
2459 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
2799 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
2968 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
2900 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
2511 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
2549 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
2664 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
2581 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
2547 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
2517 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
2857 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
3323 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
3049 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
2290 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
2731 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
3475 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
3582 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
3206 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
4108 |
0.00 |
0.41 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
4883 |
0.00 |
0.49 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
3721 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
4436 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
4949 |
0.00 |
0.50 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
4913 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
5585 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
5187 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
4834 |
0.00 |
0.49 |
3.39 |
3413 |
5585 |
1942 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
5207 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
5645 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
5369 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
5333 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
5862 |
0.00 |
0.59 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
5868 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
5530 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
5198 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
5330 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
5356 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
5249 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
5493 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
5629 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
5197 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
4434 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
4612 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
5186 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
5393 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
5121 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
6008 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
6972 |
0.00 |
0.70 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
7269 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
7396 |
0.00 |
0.75 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
6747 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
7310 |
0.00 |
0.74 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
6675 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
6675 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
3521 |
0.00 |
0.36 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
3951 |
0.00 |
0.40 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
4855 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
4855 |
0.00 |
0.49 |
3.82 |
5589 |
7396 |
3521 |
17.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
4855 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
865 |
0.00 |
0.09 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
1083 |
0.00 |
0.11 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
1208 |
0.00 |
0.12 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
1208 |
0.00 |
0.12 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
1208 |
0.00 |
0.12 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
5628 |
0.00 |
0.57 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
6757 |
0.00 |
0.68 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
6871 |
0.00 |
0.69 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
7407 |
0.00 |
0.75 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
7913 |
0.00 |
0.80 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
8093 |
0.00 |
0.82 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
7560 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
6438 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
5424 |
0.00 |
0.55 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
5424 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
3391 |
0.00 |
0.34 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
3592 |
0.00 |
0.36 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
3081 |
0.00 |
0.31 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
2133 |
0.00 |
0.22 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
1813 |
0.00 |
0.18 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
2125 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
2239 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
2107 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
1641 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
1525 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
1369 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
1157 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
793 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
792 |
0.00 |
0.08 |
0.95 |
3523 |
8093 |
792 |
10.66 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
742 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
669 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
248 |
0.00 |
0.03 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
248 |
0.00 |
0.03 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
682 |
0.00 |
0.07 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
1937 |
0.00 |
0.20 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
2982 |
0.00 |
0.30 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
2755 |
0.00 |
0.28 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
2990 |
0.00 |
0.30 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
2506 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
2236 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
3372 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
3239 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
3203 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
2865 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
2877 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
3474 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
2881 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
2903 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
2604 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
2282 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
2615 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
2600 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
2676 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
2904 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
3262 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
3344 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
3961 |
0.00 |
0.40 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
3712 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
4793 |
0.00 |
0.48 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
5885 |
0.00 |
0.59 |
2.81 |
2692 |
5885 |
248 |
8.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
5209 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
5347 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
5292 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
4347 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
4824 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
5113 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4709 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4971 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
5065 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
4857 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
4871 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
4867 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
5274 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
5018 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
4417 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
4561 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
4369 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
4362 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
3857 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
3777 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
4111 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
3940 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
3896 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
3736 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
3389 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
3403 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
3661 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
3885 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
3882 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
3194 |
0.00 |
0.32 |
2.54 |
4407 |
5347 |
3194 |
13.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
2790 |
0.00 |
0.28 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
3072 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
3360 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
3346 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
2663 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
2222 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
2545 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
2925 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
2749 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
2499 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
3091 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
3494 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
3041 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
2492 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
2369 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
2660 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
2706 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
2274 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
2335 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
2234 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
1633 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1560 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1935 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
2172 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
1980 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
2083 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
1513 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1096 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
1357 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1176 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1964 |
0.00 |
0.20 |
1.13 |
2366 |
3494 |
1096 |
7.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
2170 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
2193 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
2317 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
2097 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
2249 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1755 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1045 |
0.00 |
0.11 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1377 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1656 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1326 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1706 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
1674 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
1582 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
1900 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
2042 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
2136 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
2258 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
2343 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
2034 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
2219 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
2334 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
2577 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
2843 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
2458 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
2529 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
2678 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
2377 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
1823 |
0.00 |
0.18 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
1819 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
1980 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
1920 |
0.00 |
0.19 |
1.53 |
2046 |
2843 |
1045 |
6.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
2042 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
1897 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
1849 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
2107 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
2281 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
2413 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
2157 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
2102 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
1896 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
2147 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
2201 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
2348 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
2298 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
2167 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
2239 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
2305 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
2190 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
2253 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
2816 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
2606 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
2255 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
2317 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
2113 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
2007 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
1509 |
0.00 |
0.15 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
1551 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
1706 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
1776 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
1408 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
2007 |
0.00 |
0.20 |
1.21 |
2099 |
2816 |
1408 |
6.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
2628 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
2315 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
1911 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
1642 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
2034 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
2176 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
2048 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
2132 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
1789 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
1872 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
2125 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
2074 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
1834 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
1915 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
2101 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
2298 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
2258 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
1780 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
2073 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
2104 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
1752 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
1343 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
1018 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
948 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
411 |
0.00 |
0.04 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
316 |
0.00 |
0.03 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
593 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
510 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
510 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
206 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
413 |
0.00 |
0.04 |
0.30 |
1585 |
2628 |
206 |
4.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
457 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
1131 |
0.00 |
0.11 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
877 |
0.00 |
0.09 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
674 |
0.00 |
0.07 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
472 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
472 |
0.00 |
0.05 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
472 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
472 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
472 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
472 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
472 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
238 |
0.00 |
0.02 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
737 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
512 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
628 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
671 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
301 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
301 |
0.00 |
0.03 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
301 |
0.00 |
0.03 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
36 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
36 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
36 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
36 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
36 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
36 |
0.00 |
0.00 |
0.05 |
424 |
1131 |
36 |
1.28 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
36 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
36 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
207 |
0.00 |
0.02 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
719 |
0.00 |
0.07 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
719 |
0.00 |
0.07 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
719 |
0.00 |
0.07 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
719 |
0.00 |
0.07 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
719 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
719 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
719 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
122 |
0.00 |
0.01 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
126 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
37 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
37 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
37 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
37 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
37 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
37 |
0.00 |
0.00 |
0.03 |
356 |
719 |
36 |
1.11 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
37 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
838 |
0.00 |
0.08 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
1300 |
0.00 |
0.13 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
763 |
0.00 |
0.08 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
581 |
0.00 |
0.06 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
794 |
0.00 |
0.08 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
961 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
1441 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
1501 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
1449 |
0.00 |
0.15 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
1250 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
1569 |
0.00 |
0.16 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
1645 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
1302 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
1068 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
1389 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
1893 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
2560 |
0.00 |
0.26 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
2970 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
2425 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
2328 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
2587 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
2015 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
2147 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
3297 |
0.00 |
0.33 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
3782 |
0.00 |
0.38 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
3320 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
3263 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
2982 |
0.00 |
0.30 |
2.10 |
1727 |
3782 |
37 |
5.40 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
3317 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
3660 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
3296 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
3225 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
2722 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
2388 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
1887 |
0.00 |
0.19 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
1638 |
0.00 |
0.17 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
1833 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
2522 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
3038 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
3217 |
0.00 |
0.32 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
3961 |
0.00 |
0.40 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
3974 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
4273 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
4188 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
4583 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
4843 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
4139 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
4102 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
4118 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
3741 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
3470 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
3548 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
3372 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
3476 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
3918 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
4136 |
0.00 |
0.42 |
2.59 |
3449 |
4843 |
1638 |
9.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
3957 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
3814 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
4097 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
4363 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
4935 |
0.00 |
0.50 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
5699 |
0.00 |
0.57 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
5739 |
0.00 |
0.58 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
5483 |
0.00 |
0.55 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
5780 |
0.00 |
0.58 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
5772 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
5443 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
5498 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
5699 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
5997 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
5671 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
5459 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
5817 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
5898 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
5572 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
5419 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
5595 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
5770 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
5901 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
5195 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
5786 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
6722 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
6034 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
6264 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
6617 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
6833 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
6833 |
0.00 |
0.69 |
4.55 |
5602 |
6833 |
3814 |
17.51 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
4545 |
0.00 |
0.46 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
4545 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
6563 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
5197 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
5132 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
6246 |
0.00 |
0.63 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
6922 |
0.00 |
0.70 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
7208 |
0.00 |
0.73 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
6837 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
7182 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
6868 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
6868 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
4719 |
0.00 |
0.48 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
5058 |
0.00 |
0.51 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
4628 |
0.00 |
0.47 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
4788 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
4409 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
4049 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
2597 |
0.00 |
0.26 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
1874 |
0.00 |
0.19 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
2240 |
0.00 |
0.23 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
2482 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
2042 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
1554 |
0.00 |
0.16 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
1993 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
2258 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
1938 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
1283 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
740 |
0.00 |
0.07 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
651 |
0.00 |
0.07 |
1.05 |
4114 |
7208 |
651 |
12.45 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
542 |
0.00 |
0.05 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
522 |
0.00 |
0.05 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
433 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
419 |
0.00 |
0.04 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
312 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
298 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
482 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
461 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
708 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
1048 |
0.00 |
0.11 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
1028 |
0.00 |
0.10 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
1042 |
0.00 |
0.11 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
1461 |
0.00 |
0.15 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
2135 |
0.00 |
0.22 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
1839 |
0.00 |
0.19 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
1349 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
1549 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
2090 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
2286 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
2107 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
2146 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
2374 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
3219 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
3913 |
0.00 |
0.39 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
3384 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
3631 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
3974 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
4333 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
3997 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
3276 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
2425 |
0.00 |
0.24 |
2.52 |
1896 |
4333 |
298 |
5.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
3333 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
4652 |
0.00 |
0.47 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
4547 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
5402 |
0.00 |
0.54 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
6028 |
0.00 |
0.61 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
5892 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
6049 |
0.00 |
0.61 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
6895 |
0.00 |
0.70 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
6957 |
0.00 |
0.70 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
6422 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
7219 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
6633 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
7474 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
6730 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
6730 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
5497 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
6166 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
6007 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
6153 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
6723 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
7243 |
0.00 |
0.73 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
6821 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
6458 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
6193 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
6652 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
6414 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
6810 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
6876 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
6876 |
0.00 |
0.69 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
5317 |
0.00 |
0.54 |
4.55 |
6239 |
7474 |
3333 |
18.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
5850 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
6264 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
6979 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
6710 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
5555 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
6361 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
7204 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
7457 |
0.00 |
0.75 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
6996 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
6184 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
7282 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
7720 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
7388 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
8203 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
8393 |
0.00 |
0.85 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
7133 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
6298 |
0.00 |
0.64 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
5996 |
0.00 |
0.60 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
5838 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
6033 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
5861 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
6191 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
5852 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
5606 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
5354 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
4634 |
0.00 |
0.47 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
4678 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
4701 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
4274 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
4606 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
4606 |
0.00 |
0.46 |
3.31 |
6200 |
8393 |
4274 |
19.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
5842 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
5842 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
3572 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
3073 |
0.00 |
0.31 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
3228 |
0.00 |
0.33 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
2543 |
0.00 |
0.26 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
1767 |
0.00 |
0.18 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
2066 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
2082 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
1841 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
1787 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1539 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1358 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
2433 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
2566 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
2776 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
2789 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
2006 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
2528 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
2796 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
2441 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
2374 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
2745 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
3188 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
2732 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
1720 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
1755 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
2125 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
2167 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
2020 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
2795 |
0.00 |
0.28 |
1.54 |
2597 |
5842 |
1358 |
8.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
3055 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
2381 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
2402 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
2823 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
2758 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
2784 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
2250 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
2223 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
2184 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
2081 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
2093 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
2120 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
2086 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1913 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1982 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
1945 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
1904 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
2013 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
2073 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
2753 |
0.00 |
0.28 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
2573 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
2053 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
2392 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
2661 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
2600 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
2256 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
2342 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
2404 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
2344 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
2385 |
0.00 |
0.24 |
1.71 |
2328 |
3055 |
1904 |
7.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
2481 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
2295 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
2265 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
2449 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
2073 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
2366 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
2084 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
2055 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
2646 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
2655 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
2960 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
3451 |
0.00 |
0.35 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
3423 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
2250 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
2369 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
2737 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
2598 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
2619 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
2403 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
2259 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
2382 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
2597 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
2465 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
2584 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
2841 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
2966 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
3244 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
2781 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
2547 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
2281 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
3123 |
0.00 |
0.31 |
2.00 |
2589 |
3451 |
2055 |
8.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
3242 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
2563 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
2209 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
2033 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
1993 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
2105 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
2692 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
2472 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
2166 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
1793 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1010 |
0.00 |
0.10 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
1081 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
1332 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
1460 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
1071 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
1078 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
1123 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
916 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
666 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
681 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
479 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
146 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
340 |
0.00 |
0.03 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
227 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
227 |
0.00 |
0.02 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
227 |
0.00 |
0.02 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
227 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
227 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
227 |
0.00 |
0.02 |
0.16 |
1208 |
3242 |
146 |
3.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
227 |
0.00 |
0.02 |
0.16 |
227 |
227 |
227 |
0.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
227 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
106 |
0.00 |
0.01 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
566 |
0.00 |
0.06 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
520 |
0.00 |
0.05 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
393 |
0.00 |
0.04 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
864 |
0.00 |
0.09 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
660 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
878 |
0.00 |
0.09 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1738 |
0.00 |
0.18 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
2176 |
0.00 |
0.22 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
2233 |
0.00 |
0.23 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
1628 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
1226 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
1052 |
0.00 |
0.11 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
911 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
762 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
689 |
0.00 |
0.07 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
767 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
806 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
925 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
1215 |
0.00 |
0.12 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
2014 |
0.00 |
0.20 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
2613 |
0.00 |
0.26 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
2998 |
0.00 |
0.30 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
3296 |
0.00 |
0.33 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
3621 |
0.00 |
0.37 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
3748 |
0.00 |
0.38 |
1.97 |
1275 |
3748 |
106 |
3.99 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
3289 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
3290 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
3118 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
2901 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
2799 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
2970 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
3160 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
3677 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
4068 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
3690 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
4364 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
4167 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
3354 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
3390 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
4041 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
4149 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
3677 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
3203 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
2882 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
3021 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
3401 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
4024 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
4230 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
4194 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
4401 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
4200 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
4786 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
4984 |
0.00 |
0.50 |
3.11 |
3681 |
4984 |
2799 |
11.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
5333 |
0.00 |
0.54 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
5562 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
5787 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
6100 |
0.00 |
0.62 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
5539 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
5383 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
5409 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
5363 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
5620 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
5191 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
5065 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
5716 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
6055 |
0.00 |
0.61 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
5541 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
5311 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
5435 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
5584 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
5873 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
6021 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
6110 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
6274 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
6405 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
6239 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
6535 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
6535 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
3485 |
0.00 |
0.35 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
3485 |
0.00 |
0.35 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
5826 |
0.00 |
0.59 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
6088 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
5992 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
5073 |
0.00 |
0.51 |
3.68 |
5611 |
6535 |
3485 |
17.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
5570 |
0.00 |
0.56 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
6228 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
6417 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
6031 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
5821 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
5821 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
2885 |
0.00 |
0.29 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
2510 |
0.00 |
0.25 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
1680 |
0.00 |
0.17 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
2100 |
0.00 |
0.21 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
2202 |
0.00 |
0.22 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
1847 |
0.00 |
0.19 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
2439 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
2618 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
2342 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
2112 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
1889 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
2031 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
1989 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
1421 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
1050 |
0.00 |
0.11 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
1107 |
0.00 |
0.11 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
1210 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
1163 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
1012 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
1174 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
1388 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
1327 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
1524 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
1464 |
0.00 |
0.15 |
0.91 |
2692 |
6417 |
1012 |
8.42 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
1719 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
2387 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
2502 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
2529 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
2644 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
3162 |
0.00 |
0.32 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
3329 |
0.00 |
0.34 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
3022 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
3380 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
3607 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
3245 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
3275 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
4189 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
4494 |
0.00 |
0.45 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
3933 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
3712 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
3934 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
4455 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
4922 |
0.00 |
0.50 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
4985 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
4727 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
4760 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
4582 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
4280 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
4562 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
5112 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
4442 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
3492 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
4000 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
4056 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
3566 |
0.00 |
0.36 |
2.95 |
3774 |
5112 |
1719 |
11.80 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
3422 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
3467 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
3855 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
4119 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
4164 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
4135 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
4411 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
4033 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
3730 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
2948 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
2640 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
2765 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
2385 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
2303 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
1829 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
1769 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
1852 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
1333 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
1482 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
1562 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
1263 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
1088 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
1602 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
1790 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
1909 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
1992 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
1888 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
1649 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
1355 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
1446 |
0.00 |
0.15 |
1.21 |
2508 |
4411 |
1088 |
7.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
1550 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
1443 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
1292 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
1206 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
1574 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
1370 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
1403 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
1460 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
1392 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
1471 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1436 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
1305 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
1402 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
1071 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
868 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
1554 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
2024 |
0.00 |
0.20 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
1836 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
1381 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
1124 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
1587 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
2026 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
1702 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
1011 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
1029 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
1363 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
1527 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
1376 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
1046 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
883 |
0.00 |
0.09 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
999 |
0.00 |
0.10 |
0.83 |
1378 |
2026 |
868 |
4.31 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
875 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
889 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1235 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
1117 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
1032 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1289 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1695 |
0.00 |
0.17 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
2144 |
0.00 |
0.22 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
1810 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
1495 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
1755 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
1975 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
1864 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
1717 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
1675 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
1225 |
0.00 |
0.12 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
1215 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
1181 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
1387 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
1500 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
1155 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
1397 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
1258 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
1617 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
2185 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
1998 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
1812 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
1658 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
1634 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
1705 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
3016 |
0.00 |
0.30 |
1.41 |
1565 |
3016 |
875 |
4.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
2614 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
1552 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
1651 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
1895 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
2017 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
2141 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
2068 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
1791 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
1770 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
1825 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
1759 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
2014 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
2024 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
2315 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
2429 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
2061 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
2040 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
2164 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
1883 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
2247 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
2261 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
2100 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
2281 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
2004 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
2008 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
1939 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
1823 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
2314 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
2506 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
2098 |
0.00 |
0.21 |
1.48 |
2084 |
3016 |
1552 |
6.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
2222 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
2662 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
2539 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
2381 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
2469 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
2395 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
2683 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2594 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
2161 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
|
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
|
0.00 |
0.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
|
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
|
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
|
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
|
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
|
0.00 |
0.00 |
0.00 |
2456 |
2683 |
2161 |
2.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
4062 |
0.00 |
0.41 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
4159 |
0.00 |
0.42 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
3980 |
0.00 |
0.40 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
4111 |
0.00 |
0.41 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
4448 |
0.00 |
0.45 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
4106 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
4196 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
4428 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
3762 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
3595 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
4111 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
4318 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
4117 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
4204 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
4046 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
3090 |
0.00 |
0.31 |
2.77 |
4046 |
4448 |
3090 |
6.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
2714 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
3264 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
3918 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
4266 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
4066 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
3816 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
3849 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
4023 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
4267 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
4149 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
3915 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
3782 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
3766 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
|
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
|
0.00 |
0.00 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
|
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
|
0.00 |
0.00 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
|
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
3465 |
0.00 |
0.35 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
2925 |
0.00 |
0.29 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
2945 |
0.00 |
0.30 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
3155 |
0.00 |
0.32 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
2813 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
2737 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
2808 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
2406 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
2489 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
2883 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
2013 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
2152 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
3102 |
0.00 |
0.31 |
1.80 |
3296 |
4267 |
2013 |
8.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
2896 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
2975 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
3133 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
2735 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
3005 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
2725 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
2306 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
2433 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
2898 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
2423 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
1157 |
0.00 |
0.12 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
903 |
0.00 |
0.09 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
1727 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
1824 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
1516 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
1636 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
1641 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
2612 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
2963 |
0.00 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
2376 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
2329 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
2669 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
2750 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
2573 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
2597 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
2596 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
2464 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
2569 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
2721 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
3730 |
0.00 |
0.38 |
1.94 |
2429 |
3730 |
903 |
7.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
3929 |
0.00 |
0.40 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
3503 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
3639 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
3522 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
3333 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
2907 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
2523 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
2702 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
2723 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
2365 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
2186 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
1904 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
2081 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
2917 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
2896 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
2738 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
2533 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
2133 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
1929 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
1937 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
1729 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
1502 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
1740 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
1699 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
1724 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
2027 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
2502 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
2910 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
2917 |
0.00 |
0.29 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
3329 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
4010 |
0.00 |
0.40 |
1.96 |
2596 |
4010 |
1502 |
8.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
4156 |
0.00 |
0.42 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
4156 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
1114 |
0.00 |
0.11 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
1179 |
0.00 |
0.12 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
1134 |
0.00 |
0.11 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
1099 |
0.00 |
0.11 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
975 |
0.00 |
0.10 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
865 |
0.00 |
0.09 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
1328 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
1871 |
0.00 |
0.19 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
2262 |
0.00 |
0.23 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
2119 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
2149 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
2382 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
2547 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
2392 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
1695 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
1756 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
2178 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
1669 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
1051 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
710 |
0.00 |
0.07 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
635 |
0.00 |
0.06 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
727 |
0.00 |
0.07 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
151 |
0.00 |
0.02 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
151 |
0.00 |
0.02 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
151 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
151 |
0.00 |
0.02 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
151 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
151 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
147 |
0.00 |
0.01 |
0.11 |
1394 |
4156 |
147 |
4.36 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
456 |
0.00 |
0.05 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
1020 |
0.00 |
0.10 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
1291 |
0.00 |
0.13 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
1787 |
0.00 |
0.18 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
2138 |
0.00 |
0.22 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
2255 |
0.00 |
0.23 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
2591 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
2491 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
2631 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
2721 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
2585 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
2407 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
2541 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
2770 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
2569 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
2983 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
3576 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
3303 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
3072 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
3599 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
3936 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
4000 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
4538 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
5025 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
5847 |
0.00 |
0.59 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
6431 |
0.00 |
0.65 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
6424 |
0.00 |
0.65 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
6888 |
0.00 |
0.69 |
3.95 |
3281 |
6888 |
456 |
9.27 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
7527 |
0.00 |
0.76 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
7863 |
0.00 |
0.79 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
7771 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
8046 |
0.00 |
0.81 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
8112 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
7968 |
0.00 |
0.80 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
7405 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
7131 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
7904 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
8339 |
0.00 |
0.84 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
8339 |
0.00 |
0.84 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
8339 |
0.00 |
0.84 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
3819 |
0.00 |
0.39 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
3819 |
0.00 |
0.39 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
3819 |
0.00 |
0.39 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
8254 |
0.00 |
0.83 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
6957 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
6957 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
7977 |
0.00 |
0.80 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
7977 |
0.00 |
0.80 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
7977 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
7977 |
0.00 |
0.80 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
9531 |
0.00 |
0.96 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
9652 |
0.00 |
0.97 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
9652 |
0.00 |
0.97 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
5798 |
0.00 |
0.58 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
5798 |
0.00 |
0.58 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
5798 |
0.00 |
0.58 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
29-Mar-14 |
11885 |
0.17 |
1.20 |
5.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
30-Mar-14 |
11897 |
0.35 |
1.20 |
6.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
31-Mar-14 |
10472 |
0.38 |
1.06 |
6.18 |
7766 |
11897 |
3819 |
24.28 |
|
|
|
|
|
0.1 |
0 |
1-Apr-14 |
9700 |
0.00 |
0.98 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
9369 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
9369 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
7318 |
0.00 |
0.74 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
7814 |
0.00 |
0.79 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
6925 |
0.00 |
0.70 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
6925 |
0.00 |
0.70 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
4327 |
0.00 |
0.44 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
3081 |
0.00 |
0.31 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
3298 |
0.00 |
0.33 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
3298 |
0.00 |
0.33 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
3298 |
0.00 |
0.33 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
3298 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
3298 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
4268 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
4365 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
3145 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
2725 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
1635 |
0.00 |
0.16 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
1626 |
0.00 |
0.16 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
1626 |
0.00 |
0.16 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
1626 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
5358 |
0.00 |
0.54 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
4720 |
0.00 |
0.48 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
5393 |
0.00 |
0.54 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
4167 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
5313 |
0.00 |
0.54 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
6368 |
0.00 |
0.64 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
6436 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
5775 |
0.00 |
0.58 |
3.85 |
4862 |
9700 |
1626 |
14.71 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
5066 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
6057 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
6057 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
6057 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
5-May-14 |
11333 |
0.12 |
1.14 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
6-May-14 |
11413 |
0.25 |
1.15 |
5.22 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
7-May-14 |
12031 |
0.43 |
1.21 |
5.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0.32 |
8-May-14 |
13351 |
0.76 |
1.35 |
6.69 |
|
|
|
|
|
|
|
|
|
0.3 |
0.39 |
9-May-14 |
14045 |
1.15 |
1.42 |
7.49 |
|
|
|
|
|
|
|
|
|
0.4 |
0.43 |
10-May-14 |
14461 |
1.58 |
1.46 |
8.34 |
|
|
|
|
|
|
|
|
|
0.5 |
0.49 |
11-May-14 |
14977 |
2.07 |
1.51 |
9.24 |
|
|
|
|
|
|
|
|
|
0.7 |
0.41 |
12-May-14 |
14233 |
2.48 |
1.44 |
9.53 |
|
|
|
|
|
|
|
|
|
0.8 |
0.28 |
13-May-14 |
12969 |
2.76 |
1.31 |
9.69 |
|
|
|
|
|
|
|
|
|
0.9 |
0.28 |
14-May-14 |
12969 |
3.05 |
1.31 |
9.78 |
|
|
|
|
|
|
|
|
|
1.0 |
0.28 |
15-May-14 |
12969 |
3.33 |
1.31 |
9.74 |
|
|
|
|
|
|
|
|
|
1.1 |
0.67 |
16-May-14 |
16778 |
4.00 |
1.69 |
10.02 |
|
|
|
|
|
|
|
|
|
1.3 |
0.61 |
17-May-14 |
16200 |
4.61 |
1.63 |
10.20 |
|
|
|
|
|
|
|
|
|
1.5 |
0.62 |
18-May-14 |
16306 |
5.23 |
1.64 |
10.33 |
|
|
|
|
|
|
|
|
|
1.8 |
0.62 |
19-May-14 |
16296 |
5.85 |
1.64 |
10.54 |
|
|
|
|
|
|
|
|
|
2.0 |
0.63 |
20-May-14 |
16428 |
6.48 |
1.66 |
10.89 |
|
|
|
|
|
|
|
|
|
2.2 |
0.70 |
21-May-14 |
17093 |
7.18 |
1.72 |
11.30 |
|
|
|
|
|
|
|
|
|
2.4 |
0.61 |
22-May-14 |
16247 |
7.79 |
1.64 |
11.63 |
|
|
|
|
|
|
|
|
|
2.6 |
0.69 |
23-May-14 |
16969 |
8.48 |
1.71 |
11.65 |
|
|
|
|
|
|
|
|
|
2.8 |
0.74 |
24-May-14 |
17465 |
9.22 |
1.76 |
11.78 |
|
|
|
|
|
|
|
|
|
3.1 |
0.62 |
25-May-14 |
16332 |
9.84 |
1.65 |
11.78 |
|
|
|
|
|
|
|
|
|
3.3 |
0.70 |
26-May-14 |
17111 |
10.54 |
1.73 |
11.87 |
|
|
|
|
|
|
|
|
|
3.5 |
0.83 |
27-May-14 |
18346 |
11.37 |
1.85 |
12.06 |
|
|
|
|
|
|
|
|
|
3.8 |
0.71 |
28-May-14 |
17227 |
12.08 |
1.74 |
12.07 |
|
|
|
|
|
|
|
|
|
4.0 |
0.71 |
29-May-14 |
17245 |
12.80 |
1.74 |
12.17 |
|
|
|
|
|
|
|
|
|
4.3 |
0.75 |
30-May-14 |
17546 |
13.54 |
1.77 |
12.23 |
|
|
|
|
|
|
|
|
|
4.5 |
0.60 |
31-May-14 |
16116 |
14.14 |
1.63 |
12.09 |
14119 |
18346 |
5066 |
44.14 |
|
|
|
|
|
4.7 |
0.71 |
1-Jun-14 |
17230 |
14.86 |
1.74 |
12.19 |
|
|
|
|
|
|
|
|
|
5.0 |
0.76 |
2-Jun-14 |
17670 |
15.61 |
1.78 |
12.24 |
|
|
|
|
|
|
|
|
|
5.2 |
0.68 |
3-Jun-14 |
16890 |
16.29 |
1.70 |
12.09 |
|
|
|
|
|
|
|
|
|
5.5 |
0.58 |
4-Jun-14 |
15943 |
16.88 |
1.61 |
11.97 |
|
|
|
|
|
|
|
|
|
5.7 |
0.58 |
5-Jun-14 |
15893 |
17.34 |
1.60 |
11.83 |
|
|
|
|
|
|
|
|
|
5.8 |
0.69 |
6-Jun-14 |
17043 |
17.90 |
1.72 |
11.78 |
|
|
|
|
|
|
|
|
|
6.0 |
0.60 |
7-Jun-14 |
16100 |
18.32 |
1.62 |
11.78 |
|
|
|
|
|
|
|
|
|
6.1 |
0.61 |
8-Jun-14 |
16171 |
18.60 |
1.63 |
11.67 |
|
|
|
|
|
|
|
|
|
6.2 |
0.66 |
9-Jun-14 |
16739 |
18.87 |
1.69 |
11.58 |
|
|
|
|
|
|
|
|
|
6.3 |
0.74 |
10-Jun-14 |
17508 |
19.18 |
1.77 |
11.64 |
|
|
|
|
|
|
|
|
|
6.4 |
0.87 |
11-Jun-14 |
18801 |
19.56 |
1.90 |
11.93 |
|
|
|
|
|
|
|
|
|
6.6 |
0.89 |
12-Jun-14 |
19025 |
20.05 |
1.92 |
12.24 |
|
|
|
|
|
|
|
|
|
6.7 |
0.85 |
13-Jun-14 |
18568 |
20.61 |
1.87 |
12.40 |
|
|
|
|
|
|
|
|
|
6.9 |
0.80 |
14-Jun-14 |
18120 |
21.13 |
1.83 |
12.60 |
|
|
|
|
|
|
|
|
|
7.1 |
0.70 |
15-Jun-14 |
17094 |
21.55 |
1.72 |
12.69 |
|
|
|
|
|
|
|
|
|
7.2 |
0.59 |
16-Jun-14 |
16019 |
21.47 |
1.62 |
12.62 |
|
|
|
|
|
|
|
|
|
7.2 |
0.66 |
17-Jun-14 |
16727 |
21.52 |
1.69 |
12.54 |
|
|
|
|
|
|
|
|
|
7.2 |
0.67 |
18-Jun-14 |
16781 |
21.57 |
1.69 |
12.34 |
|
|
|
|
|
|
|
|
|
7.2 |
0.66 |
19-Jun-14 |
16664 |
21.61 |
1.68 |
12.10 |
|
|
|
|
|
|
|
|
|
7.2 |
0.59 |
20-Jun-14 |
16022 |
21.57 |
1.62 |
11.84 |
|
|
|
|
|
|
|
|
|
7.2 |
0.62 |
21-Jun-14 |
16334 |
21.49 |
1.65 |
11.66 |
|
|
|
|
|
|
|
|
|
7.2 |
0.69 |
22-Jun-14 |
17031 |
21.57 |
1.72 |
11.66 |
|
|
|
|
|
|
|
|
|
7.2 |
0.69 |
23-Jun-14 |
17031 |
21.58 |
1.72 |
11.76 |
|
|
|
|
|
|
|
|
|
7.2 |
0.46 |
24-Jun-14 |
14689 |
21.30 |
1.48 |
11.55 |
|
|
|
|
|
|
|
|
|
7.1 |
0.46 |
25-Jun-14 |
14726 |
21.14 |
1.49 |
11.35 |
|
|
|
|
|
|
|
|
|
7.1 |
0.40 |
26-Jun-14 |
14128 |
20.83 |
1.42 |
11.09 |
|
|
|
|
|
|
|
|
|
7.0 |
0.44 |
27-Jun-14 |
14501 |
20.45 |
1.46 |
10.94 |
|
|
|
|
|
|
|
|
|
6.9 |
0.40 |
28-Jun-14 |
14115 |
20.13 |
1.42 |
10.71 |
|
|
|
|
|
|
|
|
|
6.7 |
0.45 |
29-Jun-14 |
14600 |
19.87 |
1.47 |
10.47 |
|
|
|
|
|
|
|
|
|
6.7 |
0.36 |
30-Jun-14 |
13770 |
19.49 |
1.39 |
10.14 |
16398 |
19025 |
13770 |
49.61 |
|
|
|
|
|
6.5 |
0.36 |
1-Jul-14 |
13770 |
19.25 |
1.39 |
10.05 |
|
|
|
|
|
|
|
|
|
6.5 |
0.12 |
2-Jul-14 |
11361 |
18.66 |
1.15 |
9.71 |
|
|
|
|
|
|
|
|
|
6.3 |
0.12 |
3-Jul-14 |
11361 |
18.02 |
1.15 |
9.43 |
|
|
|
|
|
|
|
|
|
6.0 |
0.33 |
4-Jul-14 |
13449 |
17.67 |
1.36 |
9.32 |
|
|
|
|
|
|
|
|
|
5.9 |
0.23 |
5-Jul-14 |
12482 |
17.32 |
1.26 |
9.16 |
|
|
|
|
|
|
|
|
|
5.8 |
0.23 |
6-Jul-14 |
12423 |
16.97 |
1.25 |
8.94 |
|
|
|
|
|
|
|
|
|
5.7 |
0.11 |
7-Jul-14 |
11284 |
16.39 |
1.14 |
8.69 |
|
|
|
|
|
|
|
|
|
5.5 |
0.06 |
8-Jul-14 |
10775 |
15.86 |
1.09 |
8.38 |
|
|
|
|
|
|
|
|
|
5.3 |
0 |
9-Jul-14 |
9793 |
0.00 |
0.99 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
9793 |
0.00 |
0.99 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
9526 |
0.00 |
0.96 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
8381 |
0.00 |
0.85 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
8894 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
9150 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
8163 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
7970 |
0.00 |
0.80 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
7251 |
0.00 |
0.73 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
6066 |
0.00 |
0.61 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
6635 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
7287 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
5970 |
0.00 |
0.60 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
5499 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
5722 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
5200 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
4843 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
4618 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
4368 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
4856 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
5358 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
5170 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
5340 |
0.00 |
0.54 |
3.48 |
8153 |
13770 |
4368 |
25.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
5311 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
4969 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
4896 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
5058 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
4954 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
4971 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
5477 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
5150 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
4358 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
4122 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
4242 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
4399 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
4774 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
5133 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
5104 |
0.00 |
0.51 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
4980 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
4218 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
3770 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
3897 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
4166 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
4040 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
3714 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
3935 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
4434 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
4016 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
3638 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
3844 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
3881 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
3515 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
3703 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
3748 |
0.00 |
0.38 |
2.66 |
4400 |
5477 |
3515 |
13.76 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
2704 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
3170 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
4250 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
4133 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
3943 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
3607 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
3631 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
3812 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
3852 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
3745 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
3432 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
3312 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
3314 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
3180 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
3386 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
3765 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
2824 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
2865 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
3362 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
3439 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
4085 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
4510 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
4377 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
4579 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
4798 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
4299 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
3550 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
3678 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
4054 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
3853 |
0.00 |
0.39 |
2.91 |
3717 |
4798 |
2704 |
11.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
3695 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
3677 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
3494 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
3969 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
4134 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
3895 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
4292 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
4202 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
3761 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
3584 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
4149 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
3998 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
3839 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
3986 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
4006 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
3789 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
4007 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
3984 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
3721 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
4097 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
4097 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
3281 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
3404 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
3378 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
2646 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
2016 |
0.00 |
0.20 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
1992 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
2369 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
2179 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
1902 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
1855 |
0.00 |
0.19 |
1.51 |
3464 |
4292 |
1855 |
10.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
2175 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
3066 |
0.00 |
0.31 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
3622 |
0.00 |
0.37 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
3899 |
0.00 |
0.39 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
3983 |
0.00 |
0.40 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
4200 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
3425 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
3050 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
3331 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
3290 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
3484 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
3260 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
3635 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
3635 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
6144 |
0.00 |
0.62 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
5812 |
0.00 |
0.59 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
5887 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
6760 |
0.00 |
0.68 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
7290 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
7105 |
0.00 |
0.72 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
7223 |
0.00 |
0.73 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
7159 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
6291 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
5938 |
0.00 |
0.60 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
6553 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
6691 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
5629 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
5026 |
0.00 |
0.51 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
5364 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
5261 |
0.00 |
0.53 |
4.08 |
4940 |
7290 |
2175 |
14.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
5999 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
6201 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
5201 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
4655 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
4787 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
4749 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
4381 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
4253 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
4734 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
5314 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
5331 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
5244 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
5598 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
6016 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
5749 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
5596 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
5893 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
6097 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
6274 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
5829 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
5460 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
5773 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
6289 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
6287 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
5774 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
5857 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
5739 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
5176 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
4479 |
0.00 |
0.45 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
4261 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
4333 |
0.00 |
0.44 |
3.59 |
5398 |
6289 |
4253 |
16.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
3604 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
2746 |
0.00 |
0.28 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
2479 |
0.00 |
0.25 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
2821 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
3872 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
4302 |
0.00 |
0.43 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
3921 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
3715 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
3486 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
3193 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
3316 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
3683 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
4058 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
4395 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
4711 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
4522 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
4038 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
4322 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
4859 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
4245 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
3370 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
2740 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
2329 |
0.00 |
0.23 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
2613 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
3432 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
3938 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
4272 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
4450 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
4662 |
0.00 |
0.47 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
4901 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
4807 |
0.00 |
0.48 |
3.07 |
3800 |
4901 |
2329 |
11.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
5017 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
5276 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
5224 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
5140 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
5116 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
5316 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
4968 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
4573 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
4975 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
5035 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
4985 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
5172 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
5255 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
5352 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
4944 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
4591 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
4439 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
4005 |
0.00 |
0.40 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
4467 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
5140 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
5097 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
5072 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
5732 |
0.00 |
0.58 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
6081 |
0.00 |
0.61 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
5929 |
0.00 |
0.60 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
5693 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
5826 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
6248 |
0.00 |
0.63 |
4.09 |
5167 |
6248 |
4005 |
14.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
6237 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
5863 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
5820 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
6053 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
5680 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
5083 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
5645 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
6158 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
6073 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
5970 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
6236 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
6452 |
0.00 |
0.65 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
6586 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
6347 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
6154 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
6281 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
6456 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
5575 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
5058 |
0.00 |
0.51 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
6227 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
6266 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
6563 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
7042 |
0.00 |
0.71 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
7306 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
8186 |
0.00 |
0.83 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
8533 |
0.00 |
0.86 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
7319 |
0.00 |
0.74 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
6848 |
0.00 |
0.69 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
7952 |
0.00 |
0.80 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
7541 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
7162 |
0.00 |
0.72 |
5.40 |
6473 |
8533 |
5058 |
20.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
7620 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
7551 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
8258 |
0.00 |
0.83 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
8998 |
0.00 |
0.91 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
9598 |
0.00 |
0.97 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
9104 |
0.00 |
0.92 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
8187 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
7631 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
6295 |
0.00 |
0.63 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
6295 |
0.00 |
0.63 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
3481 |
0.00 |
0.35 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
4032 |
0.00 |
0.41 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
3622 |
0.00 |
0.37 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
2392 |
0.00 |
0.24 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
2917 |
0.00 |
0.29 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
2917 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
4377 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
4377 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
1895 |
0.00 |
0.19 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
1895 |
0.00 |
0.19 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
3151 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
1818 |
0.00 |
0.18 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
2256 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
2359 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
2496 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
2813 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
3044 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
3445 |
0.00 |
0.35 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
2935 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
3143 |
0.00 |
0.32 |
2.04 |
4630 |
9598 |
1818 |
14.01 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
3991 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
4358 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
5175 |
0.00 |
0.52 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
5821 |
0.00 |
0.59 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
5928 |
0.00 |
0.60 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
5977 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
6335 |
0.00 |
0.64 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
7194 |
0.00 |
0.73 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
7801 |
0.00 |
0.79 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
8344 |
0.00 |
0.84 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
8825 |
0.00 |
0.89 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
9812 |
0.00 |
0.99 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
13-May-15 |
11149 |
0.10 |
1.12 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
14-May-15 |
11823 |
0.27 |
1.19 |
6.55 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
15-May-15 |
12065 |
0.46 |
1.22 |
7.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
16-May-15 |
12750 |
0.72 |
1.29 |
7.54 |
|
|
|
|
|
|
|
|
|
0.2 |
0.34 |
17-May-15 |
13574 |
1.07 |
1.37 |
8.07 |
|
|
|
|
|
|
|
|
|
0.4 |
0.38 |
18-May-15 |
13923 |
1.45 |
1.40 |
8.58 |
|
|
|
|
|
|
|
|
|
0.5 |
0.31 |
19-May-15 |
13243 |
1.76 |
1.34 |
8.93 |
|
|
|
|
|
|
|
|
|
0.6 |
0.37 |
20-May-15 |
13828 |
2.13 |
1.39 |
9.20 |
|
|
|
|
|
|
|
|
|
0.7 |
0.39 |
21-May-15 |
13993 |
2.52 |
1.41 |
9.42 |
|
|
|
|
|
|
|
|
|
0.8 |
0.26 |
22-May-15 |
12702 |
2.77 |
1.28 |
9.48 |
|
|
|
|
|
|
|
|
|
0.9 |
0.26 |
23-May-15 |
12702 |
3.03 |
1.28 |
9.48 |
|
|
|
|
|
|
|
|
|
1.0 |
0.26 |
24-May-15 |
12702 |
3.29 |
1.28 |
9.39 |
|
|
|
|
|
|
|
|
|
1.1 |
0.63 |
25-May-15 |
16358 |
3.91 |
1.65 |
9.63 |
|
|
|
|
|
|
|
|
|
1.3 |
0.59 |
26-May-15 |
16029 |
4.50 |
1.62 |
9.92 |
|
|
|
|
|
|
|
|
|
1.5 |
0.58 |
27-May-15 |
15948 |
5.09 |
1.61 |
10.13 |
|
|
|
|
|
|
|
|
|
1.7 |
0.62 |
28-May-15 |
16286 |
5.71 |
1.64 |
10.36 |
|
|
|
|
|
|
|
|
|
1.9 |
0.66 |
29-May-15 |
16654 |
6.36 |
1.68 |
10.76 |
|
|
|
|
|
|
|
|
|
2.1 |
0.58 |
30-May-15 |
15895 |
6.94 |
1.60 |
11.08 |
|
|
|
|
|
|
|
|
|
2.3 |
0.61 |
31-May-15 |
16165 |
7.55 |
1.63 |
11.43 |
11205 |
16654 |
3991 |
35.03 |
|
|
|
|
|
2.5 |
0.61 |
1-Jun-15 |
16165 |
8.15 |
1.63 |
11.41 |
|
|
|
|
|
|
|
|
|
2.7 |
0.85 |
2-Jun-15 |
18620 |
9.01 |
1.88 |
11.67 |
|
|
|
|
|
|
|
|
|
3.0 |
0.90 |
3-Jun-15 |
19073 |
9.90 |
1.92 |
11.99 |
|
|
|
|
|
|
|
|
|
3.3 |
0.97 |
4-Jun-15 |
19766 |
10.87 |
1.99 |
12.34 |
|
|
|
|
|
|
|
|
|
3.6 |
0.95 |
5-Jun-15 |
19591 |
11.83 |
1.98 |
12.63 |
|
|
|
|
|
|
|
|
|
4.0 |
0.95 |
6-Jun-15 |
19591 |
12.78 |
1.98 |
13.01 |
|
|
|
|
|
|
|
|
|
4.3 |
0.77 |
7-Jun-15 |
17800 |
13.55 |
1.80 |
13.17 |
|
|
|
|
|
|
|
|
|
4.5 |
0.72 |
8-Jun-15 |
17253 |
14.26 |
1.74 |
13.28 |
|
|
|
|
|
|
|
|
|
4.8 |
0.72 |
9-Jun-15 |
17253 |
14.98 |
1.74 |
13.14 |
|
|
|
|
|
|
|
|
|
5.0 |
0.47 |
10-Jun-15 |
14863 |
15.45 |
1.50 |
12.72 |
|
|
|
|
|
|
|
|
|
5.2 |
0.47 |
11-Jun-15 |
14863 |
15.93 |
1.50 |
12.23 |
|
|
|
|
|
|
|
|
|
5.3 |
0.87 |
12-Jun-15 |
18762 |
16.80 |
1.89 |
12.14 |
|
|
|
|
|
|
|
|
|
5.6 |
0.94 |
13-Jun-15 |
19465 |
17.64 |
1.96 |
12.13 |
|
|
|
|
|
|
|
|
|
5.9 |
0.94 |
14-Jun-15 |
19465 |
18.41 |
1.96 |
12.30 |
|
|
|
|
|
|
|
|
|
6.2 |
0.94 |
15-Jun-15 |
19465 |
19.15 |
1.96 |
12.52 |
|
|
|
|
|
|
|
|
|
6.4 |
0.94 |
16-Jun-15 |
19465 |
19.83 |
1.96 |
12.74 |
|
|
|
|
|
|
|
|
|
6.6 |
0.94 |
17-Jun-15 |
19465 |
20.42 |
1.96 |
13.21 |
|
|
|
|
|
|
|
|
|
6.8 |
1.05 |
18-Jun-15 |
20590 |
21.10 |
2.08 |
13.78 |
|
|
|
|
|
|
|
|
|
7.1 |
1.00 |
19-Jun-15 |
20063 |
21.78 |
2.02 |
13.92 |
|
|
|
|
|
|
|
|
|
7.3 |
1.06 |
20-Jun-15 |
20638 |
22.47 |
2.08 |
14.03 |
|
|
|
|
|
|
|
|
|
7.5 |
1.20 |
21-Jun-15 |
22066 |
23.29 |
2.23 |
14.30 |
|
|
|
|
|
|
|
|
|
7.8 |
1.20 |
22-Jun-15 |
22066 |
24.23 |
2.23 |
14.56 |
|
|
|
|
|
|
|
|
|
8.1 |
1.20 |
23-Jun-15 |
22066 |
25.17 |
2.23 |
14.82 |
|
|
|
|
|
|
|
|
|
8.4 |
1.20 |
24-Jun-15 |
22066 |
26.12 |
2.23 |
15.08 |
|
|
|
|
|
|
|
|
|
8.8 |
1.20 |
25-Jun-15 |
22066 |
26.69 |
2.23 |
15.23 |
|
|
|
|
|
|
|
|
|
8.9 |
1.12 |
26-Jun-15 |
21238 |
27.22 |
2.14 |
15.35 |
|
|
|
|
|
|
|
|
|
9.1 |
1.13 |
27-Jun-15 |
21335 |
27.76 |
2.15 |
15.42 |
|
|
|
|
|
|
|
|
|
9.3 |
1.12 |
28-Jun-15 |
21228 |
28.26 |
2.14 |
15.34 |
|
|
|
|
|
|
|
|
|
9.5 |
1.16 |
29-Jun-15 |
21668 |
28.77 |
2.19 |
15.30 |
|
|
|
|
|
|
|
|
|
9.6 |
1.16 |
30-Jun-15 |
21668 |
29.35 |
2.19 |
15.26 |
19656 |
22066 |
14863 |
59.47 |
|
|
|
|
|
9.8 |
0.88 |
1-Jul-15 |
18931 |
29.63 |
1.91 |
14.94 |
|
|
|
|
|
|
|
|
|
9.9 |
0.83 |
2-Jul-15 |
18337 |
29.85 |
1.85 |
14.56 |
|
|
|
|
|
|
|
|
|
10.0 |
0.83 |
3-Jul-15 |
18337 |
29.82 |
1.85 |
14.27 |
|
|
|
|
|
|
|
|
|
10.0 |
0.69 |
4-Jul-15 |
17024 |
29.61 |
1.72 |
13.84 |
|
|
|
|
|
|
|
|
|
9.9 |
0.69 |
5-Jul-15 |
17024 |
29.34 |
1.72 |
13.41 |
|
|
|
|
|
|
|
|
|
9.8 |
0.82 |
6-Jul-15 |
18277 |
29.20 |
1.84 |
13.07 |
|
|
|
|
|
|
|
|
|
9.8 |
0.82 |
7-Jul-15 |
18277 |
29.07 |
1.84 |
12.73 |
|
|
|
|
|
|
|
|
|
9.7 |
0.40 |
8-Jul-15 |
14077 |
28.69 |
1.42 |
12.24 |
|
|
|
|
|
|
|
|
|
9.6 |
0.40 |
9-Jul-15 |
14077 |
28.37 |
1.42 |
11.81 |
|
|
|
|
|
|
|
|
|
9.5 |
0.40 |
10-Jul-15 |
14077 |
28.05 |
1.42 |
11.38 |
|
|
|
|
|
|
|
|
|
9.4 |
0.98 |
11-Jul-15 |
19920 |
28.56 |
2.01 |
11.67 |
|
|
|
|
|
|
|
|
|
9.6 |
0.98 |
12-Jul-15 |
19920 |
29.07 |
2.01 |
11.96 |
|
|
|
|
|
|
|
|
|
9.7 |
0.85 |
13-Jul-15 |
18566 |
29.05 |
1.87 |
11.99 |
|
|
|
|
|
|
|
|
|
9.7 |
0.77 |
14-Jul-15 |
17790 |
28.89 |
1.79 |
11.94 |
|
|
|
|
|
|
|
|
|
9.7 |
0.81 |
15-Jul-15 |
18214 |
28.76 |
1.84 |
12.36 |
|
|
|
|
|
|
|
|
|
9.6 |
0.93 |
16-Jul-15 |
19381 |
28.75 |
1.95 |
12.90 |
|
|
|
|
|
|
|
|
|
9.6 |
0.93 |
17-Jul-15 |
19381 |
28.74 |
1.95 |
13.43 |
|
|
|
|
|
|
|
|
|
9.6 |
0.72 |
18-Jul-15 |
17328 |
28.53 |
1.75 |
13.17 |
|
|
|
|
|
|
|
|
|
9.6 |
0.62 |
19-Jul-15 |
16304 |
28.09 |
1.64 |
12.81 |
|
|
|
|
|
|
|
|
|
9.4 |
0.62 |
20-Jul-15 |
16304 |
27.72 |
1.64 |
12.58 |
|
|
|
|
|
|
|
|
|
9.3 |
0.50 |
21-Jul-15 |
15162 |
27.16 |
1.53 |
12.31 |
|
|
|
|
|
|
|
|
|
9.1 |
0.62 |
22-Jul-15 |
16337 |
26.59 |
1.65 |
12.12 |
|
|
|
|
|
|
|
|
|
8.9 |
0.49 |
23-Jul-15 |
15052 |
25.88 |
1.52 |
11.69 |
|
|
|
|
|
|
|
|
|
8.7 |
0.49 |
24-Jul-15 |
15052 |
25.17 |
1.52 |
11.25 |
|
|
|
|
|
|
|
|
|
8.4 |
0.49 |
25-Jul-15 |
15052 |
24.46 |
1.52 |
11.02 |
|
|
|
|
|
|
|
|
|
8.2 |
0.11 |
26-Jul-15 |
11242 |
23.37 |
1.13 |
10.51 |
|
|
|
|
|
|
|
|
|
7.8 |
0.11 |
27-Jul-15 |
11242 |
22.36 |
1.13 |
10.00 |
|
|
|
|
|
|
|
|
|
7.5 |
0.11 |
28-Jul-15 |
11242 |
21.35 |
1.13 |
9.60 |
|
|
|
|
|
|
|
|
|
7.2 |
0 |
29-Jul-15 |
6951 |
0.00 |
0.70 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
7053 |
0.00 |
0.71 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
6661 |
0.00 |
0.67 |
7.00 |
15567 |
19920 |
6661 |
48.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
6198 |
0.00 |
0.63 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
5950 |
0.00 |
0.60 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
5594 |
0.00 |
0.56 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
5335 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
5154 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
4965 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
5098 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
4313 |
0.00 |
0.43 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
3762 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
4256 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
4558 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
4406 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
4027 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
4155 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
4059 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
4001 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
4323 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
3873 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
3342 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
3501 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
3807 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
4072 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
4255 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
3909 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
4126 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
4634 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
4617 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
4230 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
3764 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
3681 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
3710 |
0.00 |
0.37 |
2.90 |
4377 |
6198 |
3342 |
13.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
4097 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
4890 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
5093 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
4628 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
4759 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
5109 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
5106 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
4417 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
4245 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
4817 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
5187 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
5067 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
4831 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
4863 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
5047 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
5152 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
5099 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
4529 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
4314 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
4359 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
4720 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
5074 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
4998 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
5129 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
5268 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
5390 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
4847 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
4331 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
4721 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
4671 |
0.00 |
0.47 |
3.47 |
4825 |
5390 |
4097 |
14.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
4231 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
4386 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
4527 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
4738 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
4822 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
4610 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
4851 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
4969 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
4638 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
5164 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
5378 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
4892 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
4628 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
4436 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
4678 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
4597 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
4491 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
4540 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
4038 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
3855 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
3640 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
3402 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
3666 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
3275 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
2732 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
2728 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
3019 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
3027 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
3045 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
3285 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
4024 |
0.00 |
0.41 |
2.20 |
4139 |
5378 |
2728 |
12.94 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
3931 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
3412 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
3699 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
3665 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
3447 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
3305 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
2800 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
3174 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
3332 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
2584 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
2375 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
2298 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
1950 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
1750 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
1527 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
1158 |
0.00 |
0.12 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
965 |
0.00 |
0.10 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
865 |
0.00 |
0.09 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
492 |
0.00 |
0.05 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
231 |
0.00 |
0.02 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
229 |
0.00 |
0.02 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
377 |
0.00 |
0.04 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
737 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
1372 |
0.00 |
0.14 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
1893 |
0.00 |
0.19 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
2214 |
0.00 |
0.22 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
2623 |
0.00 |
0.26 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
2959 |
0.00 |
0.30 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
3211 |
0.00 |
0.32 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
3450 |
0.00 |
0.35 |
1.79 |
2201 |
3931 |
229 |
6.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
3486 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
3227 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
3295 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
3205 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
2963 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
3070 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
3132 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
3356 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
3466 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
3399 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
3426 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
3396 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
3385 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
3847 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
3912 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
3459 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
3262 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
2872 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
2092 |
0.00 |
0.21 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
1590 |
0.00 |
0.16 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
1154 |
0.00 |
0.12 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
1325 |
0.00 |
0.13 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
1995 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
2130 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
1983 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
2339 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
2758 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
2695 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
2703 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
2462 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
2130 |
0.00 |
0.21 |
1.72 |
2823 |
3912 |
1154 |
8.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
1788 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
1358 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
1239 |
0.00 |
0.12 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
1263 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
1338 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
1609 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
1901 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
1971 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
2336 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
2917 |
0.00 |
0.29 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
3727 |
0.00 |
0.38 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
4295 |
0.00 |
0.43 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
4555 |
0.00 |
0.46 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
4625 |
0.00 |
0.47 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
4082 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
3716 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
3289 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
2873 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
3019 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
3243 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
3743 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
4052 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
4194 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
4147 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
4155 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
4577 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
5010 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
4914 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
4684 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
4622 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
4670 |
0.00 |
0.47 |
3.29 |
3352 |
5010 |
1239 |
10.48 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
4813 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
5153 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
5526 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
5988 |
0.00 |
0.60 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
6008 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
5865 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
5929 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
5977 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
5507 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
4991 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
5314 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
5702 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
5619 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
5564 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
5620 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
5654 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
5922 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
6136 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
6505 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
6695 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
6781 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
6837 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
6803 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
7438 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
7110 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
7110 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
3945 |
0.00 |
0.40 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
3945 |
0.00 |
0.40 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
3945 |
0.00 |
0.40 |
4.06 |
5874 |
7438 |
3945 |
16.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
8478 |
0.00 |
0.86 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
8948 |
0.00 |
0.90 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
8827 |
0.00 |
0.89 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
9098 |
0.00 |
0.92 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
9318 |
0.00 |
0.94 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
9461 |
0.00 |
0.95 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
10088 |
0.00 |
1.02 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
8-Mar-16 |
10438 |
0.03 |
1.05 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
9-Mar-16 |
10580 |
0.07 |
1.07 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
10-Mar-16 |
10297 |
0.09 |
1.04 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
9705 |
0.00 |
0.98 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
9841 |
0.00 |
0.99 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
9751 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
9170 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
9283 |
0.00 |
0.94 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
9598 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
10007 |
0.00 |
1.01 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
18-Mar-16 |
10329 |
0.10 |
1.04 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
19-Mar-16 |
10230 |
0.11 |
1.03 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Mar-16 |
10230 |
0.12 |
1.03 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
7678 |
0.00 |
0.77 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
7901 |
0.00 |
0.80 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
9094 |
0.00 |
0.92 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
24-Mar-16 |
10526 |
0.15 |
1.06 |
6.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0.11 |
25-Mar-16 |
11295 |
0.27 |
1.14 |
6.75 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
26-Mar-16 |
11641 |
0.42 |
1.17 |
6.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
27-Mar-16 |
12027 |
0.61 |
1.21 |
7.08 |
|
|
|
|
|
|
|
|
|
0.2 |
0.08 |
28-Mar-16 |
10968 |
0.69 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
29-Mar-16 |
10867 |
0.76 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
30-Mar-16 |
10867 |
0.83 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
31-Mar-16 |
8018 |
0.00 |
0.81 |
7.63 |
9825 |
12027 |
7678 |
30.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
7557 |
0.00 |
0.76 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
6285 |
0.00 |
0.63 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
5459 |
0.00 |
0.55 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
5459 |
0.00 |
0.55 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
2403 |
0.00 |
0.24 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
2855 |
0.00 |
0.29 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
2723 |
0.00 |
0.27 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
1850 |
0.00 |
0.19 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
1923 |
0.00 |
0.19 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
1813 |
0.00 |
0.18 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
1850 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
1850 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
1850 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
4943 |
0.00 |
0.50 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
4943 |
0.00 |
0.50 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
1763 |
0.00 |
0.18 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
1938 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
2141 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
2306 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
1510 |
0.00 |
0.15 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
1081 |
0.00 |
0.11 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
1371 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
1752 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
2304 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
2410 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
2496 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
3307 |
0.00 |
0.33 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
3951 |
0.00 |
0.40 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
4553 |
0.00 |
0.46 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
5674 |
0.00 |
0.57 |
2.49 |
3077 |
7557 |
1081 |
9.31 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
6104 |
0.00 |
0.62 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
6668 |
0.00 |
0.67 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
8061 |
0.00 |
0.81 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
9358 |
0.00 |
0.94 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
9358 |
0.00 |
0.94 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
6-May-16 |
10903 |
0.08 |
1.10 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
7-May-16 |
10183 |
0.08 |
1.03 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
8-May-16 |
10694 |
0.13 |
1.08 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
9-May-16 |
11153 |
0.23 |
1.12 |
7.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
10-May-16 |
11401 |
0.36 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
11-May-16 |
11687 |
0.51 |
1.18 |
7.60 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
12-May-16 |
11935 |
0.69 |
1.20 |
7.86 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
13-May-16 |
11268 |
0.80 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
14-May-16 |
11848 |
0.97 |
1.19 |
8.07 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
15-May-16 |
11848 |
1.15 |
1.19 |
8.18 |
|
|
|
|
|
|
|
|
|
0.4 |
0.41 |
16-May-16 |
14255 |
1.56 |
1.44 |
8.50 |
|
|
|
|
|
|
|
|
|
0.5 |
0.43 |
17-May-16 |
14425 |
1.99 |
1.45 |
8.80 |
|
|
|
|
|
|
|
|
|
0.7 |
0.46 |
18-May-16 |
14688 |
2.45 |
1.48 |
9.10 |
|
|
|
|
|
|
|
|
|
0.8 |
0.54 |
19-May-16 |
15509 |
2.99 |
1.56 |
9.46 |
|
|
|
|
|
|
|
|
|
1.0 |
0.58 |
20-May-16 |
15935 |
3.57 |
1.61 |
9.94 |
|
|
|
|
|
|
|
|
|
1.2 |
0.64 |
21-May-16 |
16467 |
4.21 |
1.66 |
10.40 |
|
|
|
|
|
|
|
|
|
1.4 |
0.63 |
22-May-16 |
16377 |
4.83 |
1.65 |
10.86 |
|
|
|
|
|
|
|
|
|
1.6 |
0.58 |
23-May-16 |
15904 |
5.41 |
1.60 |
11.02 |
|
|
|
|
|
|
|
|
|
1.8 |
0.58 |
24-May-16 |
15860 |
5.99 |
1.60 |
11.17 |
|
|
|
|
|
|
|
|
|
2.0 |
0.59 |
25-May-16 |
16053 |
6.58 |
1.62 |
11.31 |
|
|
|
|
|
|
|
|
|
2.2 |
0.57 |
26-May-16 |
15822 |
7.15 |
1.60 |
11.34 |
|
|
|
|
|
|
|
|
|
2.4 |
0.46 |
27-May-16 |
14688 |
7.61 |
1.48 |
11.21 |
|
|
|
|
|
|
|
|
|
2.6 |
0.45 |
28-May-16 |
14594 |
8.06 |
1.47 |
11.02 |
|
|
|
|
|
|
|
|
|
2.7 |
0.40 |
29-May-16 |
14077 |
8.45 |
1.42 |
10.79 |
|
|
|
|
|
|
|
|
|
2.8 |
0.39 |
30-May-16 |
13989 |
8.84 |
1.41 |
10.60 |
|
|
|
|
|
|
|
|
|
3.0 |
0.43 |
31-May-16 |
14384 |
9.27 |
1.45 |
10.45 |
12758 |
16467 |
6104 |
39.89 |
|
|
|
|
|
3.1 |
0.39 |
1-Jun-16 |
14037 |
9.66 |
1.42 |
10.25 |
|
|
|
|
|
|
|
|
|
3.2 |
0.42 |
2-Jun-16 |
14344 |
10.08 |
1.45 |
10.10 |
|
|
|
|
|
|
|
|
|
3.4 |
0.51 |
3-Jun-16 |
15256 |
10.59 |
1.54 |
10.15 |
|
|
|
|
|
|
|
|
|
3.6 |
0.57 |
4-Jun-16 |
15841 |
11.17 |
1.60 |
10.28 |
|
|
|
|
|
|
|
|
|
3.7 |
0.44 |
5-Jun-16 |
14494 |
11.61 |
1.46 |
10.32 |
|
|
|
|
|
|
|
|
|
3.9 |
0.38 |
6-Jun-16 |
13943 |
11.91 |
1.41 |
10.32 |
|
|
|
|
|
|
|
|
|
4.0 |
0.51 |
7-Jun-16 |
15186 |
12.42 |
1.53 |
10.40 |
|
|
|
|
|
|
|
|
|
4.2 |
0.49 |
8-Jun-16 |
14983 |
12.85 |
1.51 |
10.49 |
|
|
|
|
|
|
|
|
|
4.3 |
0.48 |
9-Jun-16 |
14921 |
13.23 |
1.50 |
10.55 |
|
|
|
|
|
|
|
|
|
4.4 |
0.41 |
10-Jun-16 |
14216 |
13.51 |
1.43 |
10.45 |
|
|
|
|
|
|
|
|
|
4.5 |
0.40 |
11-Jun-16 |
14133 |
13.76 |
1.43 |
10.27 |
|
|
|
|
|
|
|
|
|
4.6 |
0.46 |
12-Jun-16 |
14696 |
14.04 |
1.48 |
10.30 |
|
|
|
|
|
|
|
|
|
4.7 |
0.44 |
13-Jun-16 |
14500 |
14.36 |
1.46 |
10.35 |
|
|
|
|
|
|
|
|
|
4.8 |
0.44 |
14-Jun-16 |
14511 |
14.63 |
1.46 |
10.28 |
|
|
|
|
|
|
|
|
|
4.9 |
0.31 |
15-Jun-16 |
13221 |
14.77 |
1.33 |
10.11 |
|
|
|
|
|
|
|
|
|
5.0 |
0.30 |
16-Jun-16 |
13134 |
14.66 |
1.32 |
9.93 |
|
|
|
|
|
|
|
|
|
4.9 |
0.36 |
17-Jun-16 |
13760 |
14.59 |
1.39 |
9.88 |
|
|
|
|
|
|
|
|
|
4.9 |
0.36 |
18-Jun-16 |
13760 |
14.50 |
1.39 |
9.84 |
|
|
|
|
|
|
|
|
|
4.9 |
0.19 |
19-Jun-16 |
12026 |
14.15 |
1.21 |
9.57 |
|
|
|
|
|
|
|
|
|
4.7 |
0.29 |
20-Jun-16 |
12994 |
13.85 |
1.31 |
9.42 |
|
|
|
|
|
|
|
|
|
4.6 |
0.26 |
21-Jun-16 |
12735 |
13.47 |
1.28 |
9.24 |
|
|
|
|
|
|
|
|
|
4.5 |
0.20 |
22-Jun-16 |
12159 |
13.05 |
1.23 |
9.13 |
|
|
|
|
|
|
|
|
|
4.4 |
0.12 |
23-Jun-16 |
11393 |
12.59 |
1.15 |
8.96 |
|
|
|
|
|
|
|
|
|
4.2 |
0.04 |
24-Jun-16 |
10520 |
12.05 |
1.06 |
8.63 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
25-Jun-16 |
9587 |
0.00 |
0.97 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
9032 |
0.00 |
0.91 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
8364 |
0.00 |
0.84 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
7496 |
0.00 |
0.76 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
7242 |
0.00 |
0.73 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
6739 |
0.00 |
0.68 |
5.95 |
12641 |
15841 |
6739 |
38.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
5780 |
0.00 |
0.58 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
5720 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
5611 |
0.00 |
0.57 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
4990 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
5207 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
5214 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
4866 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
4748 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
4899 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
4621 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
4635 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
5013 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
4967 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
4633 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
4002 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
4044 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
4581 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
4965 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
5006 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
4711 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
5040 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
5265 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
5043 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
5035 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
5184 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
5460 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
5481 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
5544 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
5433 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
5020 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
5068 |
0.00 |
0.51 |
3.75 |
5025 |
5780 |
4002 |
15.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
5135 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
4757 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
4862 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
5192 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
4957 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
4391 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
4306 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
4701 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
4836 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
4069 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
3817 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
4823 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
5312 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
4876 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
4412 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
4434 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
4649 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
4653 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
4736 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
4681 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
4284 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
4368 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
4668 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
4676 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
4501 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
4534 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
4777 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
4606 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
3568 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
3436 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
4154 |
0.00 |
0.42 |
2.98 |
4554 |
5312 |
3436 |
14.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
4305 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
4099 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
4169 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
4595 |
0.00 |
0.46 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
4648 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
4047 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
4017 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
4123 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
3988 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
3857 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
3579 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
3339 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
3589 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
3762 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
3749 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
3900 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
4145 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
3873 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
3900 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
3944 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
3721 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
3609 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
3750 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
4002 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
3925 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
3778 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
4059 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
4125 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
3899 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
3889 |
0.00 |
0.39 |
2.79 |
3946 |
4648 |
3339 |
11.94 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
3875 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
3536 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
3460 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
3236 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
2831 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
2741 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
2644 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
2485 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
2942 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
3212 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
3203 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
3415 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
3348 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
3070 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
2964 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
2873 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
2724 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
2440 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
2381 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
2623 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
2470 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
2445 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
2742 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
2657 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
3166 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
2698 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
2882 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
3910 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
3495 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
3587 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
3815 |
0.00 |
0.38 |
2.38 |
3028 |
3910 |
2381 |
9.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
3711 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
3443 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
2615 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
2275 |
0.00 |
0.23 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
2230 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
2278 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
2228 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
1541 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
921 |
0.00 |
0.09 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
1266 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
1260 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
702 |
0.00 |
0.07 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
439 |
0.00 |
0.04 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
39 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
39 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
39 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
39 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
39 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
39 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
39 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
588 |
0.00 |
0.06 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
1194 |
0.00 |
0.12 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
1157 |
0.00 |
0.12 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
1220 |
0.00 |
0.12 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
1218 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
1157 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
1195 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
609 |
0.00 |
0.06 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
371 |
0.00 |
0.04 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
522 |
0.00 |
0.05 |
0.63 |
1147 |
3711 |
39 |
3.47 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
280 |
0.00 |
0.03 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
16 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
16 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
360 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
877 |
0.00 |
0.09 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
818 |
0.00 |
0.08 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
598 |
0.00 |
0.06 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
383 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
149 |
0.00 |
0.02 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
231 |
0.00 |
0.02 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
901 |
0.00 |
0.09 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
1448 |
0.00 |
0.15 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
1260 |
0.00 |
0.13 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
997 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
871 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
606 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
356 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
45 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
45 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
45 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
45 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
45 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
45 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
45 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
711 |
0.00 |
0.07 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
1376 |
0.00 |
0.14 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
1660 |
0.00 |
0.17 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
1739 |
0.00 |
0.18 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
2126 |
0.00 |
0.21 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
2336 |
0.00 |
0.24 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
2762 |
0.00 |
0.28 |
1.28 |
748 |
2762 |
16 |
2.34 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
3475 |
0.00 |
0.35 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
2888 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
1910 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
1724 |
0.00 |
0.17 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
1387 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
853 |
0.00 |
0.09 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
850 |
0.00 |
0.09 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
961 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
742 |
0.00 |
0.07 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
648 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
996 |
0.00 |
0.10 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
1010 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
1281 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
1690 |
0.00 |
0.17 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
2031 |
0.00 |
0.20 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
2762 |
0.00 |
0.28 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
3165 |
0.00 |
0.32 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
2906 |
0.00 |
0.29 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
3190 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
3628 |
0.00 |
0.37 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
3705 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
3955 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
4069 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
3990 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
3575 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
3096 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
3775 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
4248 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
4313 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
4489 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
4498 |
0.00 |
0.45 |
2.82 |
2639 |
4498 |
648 |
8.25 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
4280 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
4197 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
4282 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
4433 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
4290 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
3669 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
3212 |
0.00 |
0.32 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
3185 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
3153 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
3254 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
3270 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
3454 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
3657 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
4189 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
4809 |
0.00 |
0.49 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
4532 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
4789 |
0.00 |
0.48 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
5512 |
0.00 |
0.56 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
5594 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
5367 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
5206 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
5337 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
5669 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
6043 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
5916 |
0.00 |
0.60 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
5467 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
4512 |
0.00 |
0.46 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
5508 |
0.00 |
0.56 |
3.88 |
4519 |
6043 |
3153 |
14.13 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
5508 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
7942 |
0.00 |
0.80 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
7441 |
0.00 |
0.75 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
6839 |
0.00 |
0.69 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
7523 |
0.00 |
0.76 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
8940 |
0.00 |
0.90 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
8645 |
0.00 |
0.87 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
8024 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
8523 |
0.00 |
0.86 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
8812 |
0.00 |
0.89 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
9029 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
8769 |
0.00 |
0.88 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
8435 |
0.00 |
0.85 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
8325 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
8208 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
8258 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
8341 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
8610 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
8981 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
8918 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
9049 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
8953 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
8802 |
0.00 |
0.89 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
9501 |
0.00 |
0.96 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
9603 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
8250 |
0.00 |
0.83 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
8247 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
8338 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
8154 |
0.00 |
0.82 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
8154 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
4889 |
0.00 |
0.49 |
5.61 |
8258 |
9603 |
4889 |
25.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
4889 |
0.00 |
0.49 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
4889 |
0.00 |
0.49 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
8018 |
0.00 |
0.81 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
7781 |
0.00 |
0.78 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
8026 |
0.00 |
0.81 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
7743 |
0.00 |
0.78 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
7818 |
0.00 |
0.79 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
9118 |
0.00 |
0.92 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
10021 |
0.00 |
1.01 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
10021 |
0.00 |
1.01 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
10021 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
3075 |
0.00 |
0.31 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
3778 |
0.00 |
0.38 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
5086 |
0.00 |
0.51 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
4488 |
0.00 |
0.45 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
4488 |
0.00 |
0.45 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
2595 |
0.00 |
0.26 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
2316 |
0.00 |
0.23 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
2316 |
0.00 |
0.23 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
2316 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
7458 |
0.00 |
0.75 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
6079 |
0.00 |
0.61 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
5035 |
0.00 |
0.51 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
5402 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
5107 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
4050 |
0.00 |
0.41 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
3611 |
0.00 |
0.36 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
3208 |
0.00 |
0.32 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
3145 |
0.00 |
0.32 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
3312 |
0.00 |
0.33 |
2.81 |
5487 |
10021 |
2316 |
17.16 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
3491 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
4083 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
4143 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
3229 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
4321 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
4321 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
5954 |
0.00 |
0.60 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
5669 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
5989 |
0.00 |
0.60 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
6054 |
0.00 |
0.61 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
6077 |
0.00 |
0.61 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
6595 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
6809 |
0.00 |
0.69 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
6559 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
6829 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
7238 |
0.00 |
0.73 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
7755 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
7984 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
8418 |
0.00 |
0.85 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
8617 |
0.00 |
0.87 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
7987 |
0.00 |
0.81 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
7191 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
7797 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
8991 |
0.00 |
0.91 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
9730 |
0.00 |
0.98 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
9994 |
0.00 |
1.01 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
10120 |
0.00 |
1.02 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
28-May-17 |
10948 |
0.08 |
1.10 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
29-May-17 |
10465 |
0.11 |
1.06 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
9458 |
0.00 |
0.95 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
31-May-17 |
10861 |
0.18 |
1.10 |
7.22 |
7215 |
10948 |
3229 |
22.56 |
|
|
|
|
|
0.1 |
0.14 |
1-Jun-17 |
11522 |
0.32 |
1.16 |
7.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
2-Jun-17 |
11924 |
0.50 |
1.20 |
7.59 |
|
|
|
|
|
|
|
|
|
0.2 |
0.25 |
3-Jun-17 |
12596 |
0.74 |
1.27 |
7.84 |
|
|
|
|
|
|
|
|
|
0.3 |
0.27 |
4-Jun-17 |
12816 |
1.01 |
1.29 |
8.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.29 |
5-Jun-17 |
12992 |
1.30 |
1.31 |
8.29 |
|
|
|
|
|
|
|
|
|
0.4 |
0.34 |
6-Jun-17 |
13517 |
1.64 |
1.36 |
8.70 |
|
|
|
|
|
|
|
|
|
0.5 |
0.38 |
7-Jun-17 |
13946 |
2.02 |
1.41 |
9.01 |
|
|
|
|
|
|
|
|
|
0.7 |
0.39 |
8-Jun-17 |
13983 |
2.41 |
1.41 |
9.26 |
|
|
|
|
|
|
|
|
|
0.8 |
0.40 |
9-Jun-17 |
14137 |
2.81 |
1.43 |
9.48 |
|
|
|
|
|
|
|
|
|
0.9 |
0.43 |
10-Jun-17 |
14419 |
3.24 |
1.45 |
9.66 |
|
|
|
|
|
|
|
|
|
1.1 |
0.44 |
11-Jun-17 |
14493 |
3.67 |
1.46 |
9.83 |
|
|
|
|
|
|
|
|
|
1.2 |
0.43 |
12-Jun-17 |
14452 |
4.11 |
1.46 |
9.98 |
|
|
|
|
|
|
|
|
|
1.4 |
0.32 |
13-Jun-17 |
13367 |
4.43 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
1.5 |
0.34 |
14-Jun-17 |
13544 |
4.77 |
1.37 |
9.92 |
|
|
|
|
|
|
|
|
|
1.6 |
0.36 |
15-Jun-17 |
13746 |
5.14 |
1.39 |
9.90 |
|
|
|
|
|
|
|
|
|
1.7 |
0.39 |
16-Jun-17 |
14031 |
5.53 |
1.42 |
9.89 |
|
|
|
|
|
|
|
|
|
1.9 |
0.44 |
17-Jun-17 |
14498 |
5.96 |
1.46 |
9.90 |
|
|
|
|
|
|
|
|
|
2.0 |
0.44 |
18-Jun-17 |
14567 |
6.41 |
1.47 |
9.90 |
|
|
|
|
|
|
|
|
|
2.1 |
0.51 |
19-Jun-17 |
15195 |
6.92 |
1.53 |
9.98 |
|
|
|
|
|
|
|
|
|
2.3 |
0.53 |
20-Jun-17 |
15433 |
7.45 |
1.56 |
10.19 |
|
|
|
|
|
|
|
|
|
2.5 |
0.49 |
21-Jun-17 |
15035 |
7.94 |
1.52 |
10.34 |
|
|
|
|
|
|
|
|
|
2.7 |
0.55 |
22-Jun-17 |
15604 |
8.49 |
1.57 |
10.53 |
|
|
|
|
|
|
|
|
|
2.8 |
0.59 |
23-Jun-17 |
16002 |
9.08 |
1.61 |
10.72 |
|
|
|
|
|
|
|
|
|
3.0 |
0.59 |
24-Jun-17 |
16002 |
9.67 |
1.61 |
10.88 |
|
|
|
|
|
|
|
|
|
3.2 |
0.45 |
25-Jun-17 |
14658 |
10.12 |
1.48 |
10.89 |
|
|
|
|
|
|
|
|
|
3.4 |
0.57 |
26-Jun-17 |
15767 |
10.69 |
1.59 |
10.94 |
|
|
|
|
|
|
|
|
|
3.6 |
0.45 |
27-Jun-17 |
14639 |
11.14 |
1.48 |
10.86 |
|
|
|
|
|
|
|
|
|
3.7 |
0.38 |
28-Jun-17 |
13943 |
11.44 |
1.41 |
10.75 |
|
|
|
|
|
|
|
|
|
3.8 |
0.41 |
29-Jun-17 |
14233 |
11.82 |
1.44 |
10.61 |
|
|
|
|
|
|
|
|
|
4.0 |
0.43 |
30-Jun-17 |
14413 |
12.25 |
1.45 |
10.45 |
14075 |
16002 |
10861 |
44.01 |
|
|
|
|
|
4.1 |
0.39 |
1-Jul-17 |
14017 |
12.57 |
1.41 |
10.25 |
|
|
|
|
|
|
|
|
|
4.2 |
0.40 |
2-Jul-17 |
14130 |
12.83 |
1.43 |
10.20 |
|
|
|
|
|
|
|
|
|
4.3 |
0.40 |
3-Jul-17 |
14130 |
13.06 |
1.43 |
10.04 |
|
|
|
|
|
|
|
|
|
4.4 |
0.40 |
4-Jul-17 |
14130 |
13.21 |
1.43 |
9.98 |
|
|
|
|
|
|
|
|
|
4.4 |
0.40 |
5-Jul-17 |
14130 |
13.34 |
1.43 |
10.00 |
|
|
|
|
|
|
|
|
|
4.5 |
0.15 |
6-Jul-17 |
11643 |
13.21 |
1.17 |
9.74 |
|
|
|
|
|
|
|
|
|
4.4 |
0.03 |
7-Jul-17 |
10463 |
12.90 |
1.06 |
9.34 |
|
|
|
|
|
|
|
|
|
4.3 |
0.03 |
8-Jul-17 |
10463 |
12.55 |
1.06 |
8.98 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
9-Jul-17 |
7796 |
0.00 |
0.79 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
8038 |
0.00 |
0.81 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
7943 |
0.00 |
0.80 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
7636 |
0.00 |
0.77 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
7067 |
0.00 |
0.71 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
6493 |
0.00 |
0.65 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
5902 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
5588 |
0.00 |
0.56 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
5632 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
5455 |
0.00 |
0.55 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
5357 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
4934 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
4936 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
5176 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
4735 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
4693 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
4817 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
4770 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
4883 |
0.00 |
0.49 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
4924 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
4602 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
4753 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
5138 |
0.00 |
0.52 |
3.42 |
7560 |
14130 |
4602 |
23.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
4921 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
4104 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
3597 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
3761 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
4020 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
4146 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
3765 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
3176 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
2984 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
2948 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
2977 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
3093 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
3661 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
3814 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
3620 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
3885 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
4130 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
4091 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
3955 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
3765 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
3842 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
4129 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
3954 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
3353 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
3250 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
3490 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
3480 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
3711 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
3853 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
3387 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
3433 |
0.00 |
0.35 |
2.48 |
3687 |
4921 |
2948 |
11.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
3806 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
3918 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
3888 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
3746 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
3804 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
3959 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
3996 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
3620 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
3513 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
4305 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
4631 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
4271 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
4018 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
3996 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
3840 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
3533 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
3738 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
3815 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
3586 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
3759 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
3993 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
3626 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
3711 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
3832 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
3235 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
3502 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
3901 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
3667 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
3865 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
3741 |
0.00 |
0.38 |
2.60 |
3815 |
4631 |
3235 |
11.93 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
3416 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
4053 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
4385 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
3927 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
3821 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
3972 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
4628 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
4799 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
4959 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
5218 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
4731 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
4456 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
4464 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
4344 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
4431 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
4161 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
3834 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
3847 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
3840 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
3731 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
3740 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
4007 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
4247 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
4263 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
3992 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
3898 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
3481 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
2950 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
2677 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
2383 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
2347 |
0.00 |
0.24 |
2.19 |
3968 |
5218 |
2347 |
12.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
2030 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
2330 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
3440 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
3533 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
3237 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
3246 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
3298 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
3551 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
3419 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
2939 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
2597 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
2326 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
1861 |
0.00 |
0.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
1288 |
0.00 |
0.13 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
941 |
0.00 |
0.09 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
1151 |
0.00 |
0.12 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
1221 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
1227 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
1139 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
1045 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
1304 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
1641 |
0.00 |
0.17 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
1485 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
1357 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
1248 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
944 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
905 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
853 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
760 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
585 |
0.00 |
0.06 |
0.67 |
1911 |
3551 |
585 |
5.98 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
323 |
0.00 |
0.03 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
465 |
0.00 |
0.05 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
852 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
1090 |
0.00 |
0.11 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
1327 |
0.00 |
0.13 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
1526 |
0.00 |
0.15 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
1760 |
0.00 |
0.18 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
1698 |
0.00 |
0.17 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
1475 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
1289 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
1155 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
883 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
679 |
0.00 |
0.07 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
917 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
1415 |
0.00 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
1421 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
1425 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
1750 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
1912 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
1735 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
1783 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
2075 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
2166 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
2129 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
2115 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
1810 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
1585 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
1763 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
1847 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
1530 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
1972 |
0.00 |
0.20 |
1.27 |
1480 |
2166 |
323 |
4.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
2555 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
2567 |
0.00 |
0.26 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
2861 |
0.00 |
0.29 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
2681 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
2484 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
2713 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
2683 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
2918 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
3326 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
3436 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
3474 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
3319 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
3331 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
3701 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
3822 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
4104 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
3808 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
3133 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
2951 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
2635 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
2128 |
0.00 |
0.21 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
1824 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
1822 |
0.00 |
0.18 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
2094 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
2288 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
2714 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
3127 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
3731 |
0.00 |
0.38 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
4146 |
0.00 |
0.42 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
4375 |
0.00 |
0.44 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
4831 |
0.00 |
0.49 |
2.54 |
3083 |
4831 |
1822 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
5015 |
0.00 |
0.51 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
4873 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
4708 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
4941 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
5714 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
5614 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
4722 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
4661 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
5188 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
5227 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
4999 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
4643 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
4217 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
4180 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
4386 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
4409 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
4678 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
5335 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
5736 |
0.00 |
0.58 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
5982 |
0.00 |
0.60 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
6452 |
0.00 |
0.65 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
6534 |
0.00 |
0.66 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
5932 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
5614 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
5640 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
5266 |
0.00 |
0.53 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
4914 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
4803 |
0.00 |
0.48 |
3.90 |
5088 |
6534 |
4146 |
15.91 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
5206 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
5750 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
6451 |
0.00 |
0.65 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
6991 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
7342 |
0.00 |
0.74 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
7722 |
0.00 |
0.78 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
7625 |
0.00 |
0.77 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
7475 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
7441 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
7061 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
6750 |
0.00 |
0.68 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
7151 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
7795 |
0.00 |
0.79 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
7854 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
7506 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
7921 |
0.00 |
0.80 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
8305 |
0.00 |
0.84 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
8588 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
8146 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
7817 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
8607 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
8781 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
8113 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
7923 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
8562 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
8794 |
0.00 |
0.89 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
8602 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
8903 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
8791 |
0.00 |
0.89 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
8319 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
8216 |
0.00 |
0.83 |
6.07 |
7758 |
8903 |
5206 |
24.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
8307 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
8724 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
8625 |
0.00 |
0.87 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
8805 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
8805 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
8805 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
3246 |
0.00 |
0.33 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
3380 |
0.00 |
0.34 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
2449 |
0.00 |
0.25 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
2110 |
0.00 |
0.21 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
1897 |
0.00 |
0.19 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
1897 |
0.00 |
0.19 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
4883 |
0.00 |
0.49 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
6195 |
0.00 |
0.62 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
5911 |
0.00 |
0.60 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
5678 |
0.00 |
0.57 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
5678 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
5678 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
5678 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
5678 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
5678 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
3896 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
4240 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
3796 |
0.00 |
0.38 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
2743 |
0.00 |
0.28 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
2112 |
0.00 |
0.21 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
2858 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
3573 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
2863 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
2292 |
0.00 |
0.23 |
2.04 |
4990 |
8805 |
1897 |
15.60 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
3256 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
3470 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
3235 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
3128 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
2659 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
2859 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
2254 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
1703 |
0.00 |
0.17 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
2029 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
2138 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
2013 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
2784 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
2784 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
2784 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
2784 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
8305 |
0.00 |
0.84 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
7800 |
0.00 |
0.79 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
8271 |
0.00 |
0.83 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
9157 |
0.00 |
0.92 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
9642 |
0.00 |
0.97 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
21-May-18 |
10305 |
0.02 |
1.04 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
22-May-18 |
10676 |
0.07 |
1.08 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
23-May-18 |
10313 |
0.08 |
1.04 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
24-May-18 |
11617 |
0.23 |
1.17 |
7.06 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
25-May-18 |
12607 |
0.48 |
1.27 |
7.50 |
|
|
|
|
|
|
|
|
|
0.2 |
0.22 |
26-May-18 |
12329 |
0.70 |
1.24 |
7.82 |
|
|
|
|
|
|
|
|
|
0.2 |
0.29 |
27-May-18 |
13005 |
0.98 |
1.31 |
8.15 |
|
|
|
|
|
|
|
|
|
0.3 |
0.30 |
28-May-18 |
13127 |
1.28 |
1.32 |
8.44 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
29-May-18 |
13035 |
1.57 |
1.31 |
8.68 |
|
|
|
|
|
|
|
|
|
0.5 |
0.37 |
30-May-18 |
13818 |
1.94 |
1.39 |
9.03 |
|
|
|
|
|
|
|
|
|
0.7 |
0.34 |
31-May-18 |
13490 |
2.28 |
1.36 |
9.22 |
7012 |
13818 |
1703 |
21.92 |
|
|
|
|
|
0.8 |
0.32 |
1-Jun-18 |
13342 |
2.60 |
1.35 |
9.29 |
|
|
|
|
|
|
|
|
|
0.9 |
0.32 |
2-Jun-18 |
13342 |
2.92 |
1.35 |
9.40 |
|
|
|
|
|
|
|
|
|
1.0 |
0.16 |
3-Jun-18 |
11792 |
3.09 |
1.19 |
9.27 |
|
|
|
|
|
|
|
|
|
1.0 |
0.16 |
4-Jun-18 |
11792 |
3.25 |
1.19 |
9.14 |
|
|
|
|
|
|
|
|
|
1.1 |
0.46 |
5-Jun-18 |
14758 |
3.72 |
1.49 |
9.31 |
|
|
|
|
|
|
|
|
|
1.2 |
0.52 |
6-Jun-18 |
15286 |
4.23 |
1.54 |
9.46 |
|
|
|
|
|
|
|
|
|
1.4 |
0.65 |
7-Jun-18 |
16561 |
4.88 |
1.67 |
9.77 |
|
|
|
|
|
|
|
|
|
1.6 |
0.65 |
8-Jun-18 |
16561 |
5.53 |
1.67 |
10.09 |
|
|
|
|
|
|
|
|
|
1.9 |
0.55 |
9-Jun-18 |
15589 |
6.07 |
1.57 |
10.32 |
|
|
|
|
|
|
|
|
|
2.0 |
0.69 |
10-Jun-18 |
16980 |
6.76 |
1.71 |
10.84 |
|
|
|
|
|
|
|
|
|
2.3 |
0.64 |
11-Jun-18 |
16495 |
7.40 |
1.66 |
11.32 |
|
|
|
|
|
|
|
|
|
2.5 |
0.64 |
12-Jun-18 |
16506 |
8.04 |
1.66 |
11.50 |
|
|
|
|
|
|
|
|
|
2.7 |
0.64 |
13-Jun-18 |
16474 |
8.68 |
1.66 |
11.62 |
|
|
|
|
|
|
|
|
|
2.9 |
0.66 |
14-Jun-18 |
16735 |
9.34 |
1.69 |
11.63 |
|
|
|
|
|
|
|
|
|
3.1 |
0.65 |
15-Jun-18 |
16650 |
10.00 |
1.68 |
11.64 |
|
|
|
|
|
|
|
|
|
3.4 |
0.65 |
16-Jun-18 |
16650 |
10.65 |
1.68 |
11.75 |
|
|
|
|
|
|
|
|
|
3.6 |
0.43 |
17-Jun-18 |
14452 |
11.08 |
1.46 |
11.49 |
|
|
|
|
|
|
|
|
|
3.7 |
0.52 |
18-Jun-18 |
15278 |
11.60 |
1.54 |
11.37 |
|
|
|
|
|
|
|
|
|
3.9 |
0.62 |
19-Jun-18 |
16335 |
12.22 |
1.65 |
11.35 |
|
|
|
|
|
|
|
|
|
4.1 |
0.62 |
20-Jun-18 |
16335 |
12.85 |
1.65 |
11.34 |
|
|
|
|
|
|
|
|
|
4.3 |
0.62 |
21-Jun-18 |
16335 |
13.46 |
1.65 |
11.30 |
|
|
|
|
|
|
|
|
|
4.5 |
0.62 |
22-Jun-18 |
16335 |
14.03 |
1.65 |
11.27 |
|
|
|
|
|
|
|
|
|
4.7 |
0.33 |
23-Jun-18 |
13392 |
14.34 |
1.35 |
10.94 |
|
|
|
|
|
|
|
|
|
4.8 |
0.25 |
24-Jun-18 |
12645 |
14.44 |
1.28 |
10.76 |
|
|
|
|
|
|
|
|
|
4.8 |
0.25 |
25-Jun-18 |
12645 |
14.44 |
1.28 |
10.49 |
|
|
|
|
|
|
|
|
|
4.8 |
0.62 |
26-Jun-18 |
16304 |
14.85 |
1.64 |
10.49 |
|
|
|
|
|
|
|
|
|
5.0 |
0.57 |
27-Jun-18 |
15831 |
15.13 |
1.60 |
10.44 |
|
|
|
|
|
|
|
|
|
5.1 |
0.60 |
28-Jun-18 |
16091 |
15.43 |
1.62 |
10.41 |
|
|
|
|
|
|
|
|
|
5.2 |
0.50 |
29-Jun-18 |
15071 |
15.63 |
1.52 |
10.29 |
|
|
|
|
|
|
|
|
|
5.2 |
0.50 |
30-Jun-18 |
15127 |
15.77 |
1.53 |
10.46 |
15199 |
16980 |
11792 |
47.52 |
|
|
|
|
|
5.3 |
0.64 |
1-Jul-18 |
16525 |
16.07 |
1.67 |
10.85 |
|
|
|
|
|
|
|
|
|
5.4 |
0.55 |
2-Jul-18 |
15646 |
16.31 |
1.58 |
11.15 |
|
|
|
|
|
|
|
|
|
5.5 |
0.54 |
3-Jul-18 |
15464 |
16.52 |
1.56 |
11.07 |
|
|
|
|
|
|
|
|
|
5.5 |
0.54 |
4-Jul-18 |
15464 |
16.89 |
1.56 |
11.03 |
|
|
|
|
|
|
|
|
|
5.7 |
0.72 |
5-Jul-18 |
17294 |
17.44 |
1.74 |
11.15 |
|
|
|
|
|
|
|
|
|
5.8 |
0.74 |
6-Jul-18 |
17516 |
17.72 |
1.77 |
11.40 |
|
|
|
|
|
|
|
|
|
5.9 |
0.74 |
7-Jul-18 |
17516 |
17.95 |
1.77 |
11.64 |
|
|
|
|
|
|
|
|
|
6.0 |
0.47 |
8-Jul-18 |
14802 |
17.77 |
1.49 |
11.47 |
|
|
|
|
|
|
|
|
|
6.0 |
0.46 |
9-Jul-18 |
14745 |
17.59 |
1.49 |
11.38 |
|
|
|
|
|
|
|
|
|
5.9 |
0.38 |
10-Jul-18 |
13891 |
17.42 |
1.40 |
11.22 |
|
|
|
|
|
|
|
|
|
5.8 |
0.38 |
11-Jul-18 |
13891 |
17.10 |
1.40 |
11.06 |
|
|
|
|
|
|
|
|
|
5.7 |
0.58 |
12-Jul-18 |
15918 |
17.05 |
1.61 |
10.92 |
|
|
|
|
|
|
|
|
|
5.7 |
0.57 |
13-Jul-18 |
15823 |
16.98 |
1.60 |
10.75 |
|
|
|
|
|
|
|
|
|
5.7 |
0.64 |
14-Jul-18 |
16504 |
16.98 |
1.66 |
10.65 |
|
|
|
|
|
|
|
|
|
5.7 |
0.64 |
15-Jul-18 |
16459 |
16.95 |
1.66 |
10.81 |
|
|
|
|
|
|
|
|
|
5.7 |
0.70 |
16-Jul-18 |
17095 |
17.00 |
1.72 |
11.05 |
|
|
|
|
|
|
|
|
|
5.7 |
0.71 |
17-Jul-18 |
17155 |
17.05 |
1.73 |
11.38 |
|
|
|
|
|
|
|
|
|
5.7 |
0.64 |
18-Jul-18 |
16540 |
17.26 |
1.67 |
11.65 |
|
|
|
|
|
|
|
|
|
5.8 |
0.60 |
19-Jul-18 |
16113 |
17.34 |
1.63 |
11.67 |
|
|
|
|
|
|
|
|
|
5.8 |
0.62 |
20-Jul-18 |
16277 |
17.34 |
1.64 |
11.71 |
|
|
|
|
|
|
|
|
|
5.8 |
0.63 |
21-Jul-18 |
16427 |
17.35 |
1.66 |
11.71 |
|
|
|
|
|
|
|
|
|
5.8 |
0.62 |
22-Jul-18 |
16295 |
17.34 |
1.64 |
11.69 |
|
|
|
|
|
|
|
|
|
5.8 |
0.59 |
23-Jul-18 |
15965 |
17.31 |
1.61 |
11.58 |
|
|
|
|
|
|
|
|
|
5.8 |
0.58 |
24-Jul-18 |
15879 |
17.56 |
1.60 |
11.45 |
|
|
|
|
|
|
|
|
|
5.9 |
0.53 |
25-Jul-18 |
15446 |
17.84 |
1.56 |
11.34 |
|
|
|
|
|
|
|
|
|
6.0 |
0.48 |
26-Jul-18 |
14907 |
18.07 |
1.50 |
11.21 |
|
|
|
|
|
|
|
|
|
6.1 |
0.39 |
27-Jul-18 |
14048 |
17.84 |
1.42 |
10.99 |
|
|
|
|
|
|
|
|
|
6.0 |
0.27 |
28-Jul-18 |
12838 |
17.54 |
1.29 |
10.63 |
|
|
|
|
|
|
|
|
|
5.9 |
0.19 |
29-Jul-18 |
12024 |
17.13 |
1.21 |
10.20 |
|
|
|
|
|
|
|
|
|
5.7 |
0.09 |
30-Jul-18 |
11006 |
16.72 |
1.11 |
9.70 |
|
|
|
|
|
|
|
|
|
5.6 |
0.09 |
31-Jul-18 |
11006 |
16.30 |
1.11 |
9.21 |
15370 |
17516 |
11006 |
48.06 |
|
|
|
|
|
5.5 |
0 |
1-Aug-18 |
8321 |
0.00 |
0.84 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
7302 |
0.00 |
0.74 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
6560 |
0.00 |
0.66 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
6184 |
0.00 |
0.62 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
6040 |
0.00 |
0.61 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
6172 |
0.00 |
0.62 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
5871 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
5493 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
4596 |
0.00 |
0.46 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
3927 |
0.00 |
0.40 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
4527 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
4958 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
4914 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
4680 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
4775 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
4846 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
4718 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
4680 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
4779 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
5070 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
4059 |
0.00 |
0.41 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
3768 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
4708 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
4710 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
4642 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
4647 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
4524 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
4579 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
4852 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
4897 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
4898 |
0.00 |
0.49 |
3.33 |
5119 |
8321 |
3768 |
16.01 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
5166 |
0.00 |
0.52 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
4804 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
4745 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
4875 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
4886 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
5271 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
5216 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
4705 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
4543 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
4708 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
4743 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
5111 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
5078 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
4886 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
4052 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
3827 |
0.00 |
0.39 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
4392 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
3784 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
3565 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
4086 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
4180 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
4024 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
3701 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
3751 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
4158 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
4286 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
3964 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
3956 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
3833 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
3562 |
0.00 |
0.36 |
2.77 |
4411 |
5271 |
3562 |
13.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
3725 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
3680 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
3602 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
3633 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
3970 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
4233 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
3786 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
3458 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
2755 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
2883 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
3292 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
2984 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
3206 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
3374 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
3525 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
3404 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
3066 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
3084 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
2808 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
2818 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
2950 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
3172 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
3804 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
3526 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
3440 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
3686 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
3848 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
4147 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
4288 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
3982 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
3277 |
0.00 |
0.33 |
2.69 |
3465 |
4288 |
2755 |
10.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
2594 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
2988 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
3218 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
2964 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
2439 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
2192 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
2251 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
1710 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
1005 |
0.00 |
0.10 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
608 |
0.00 |
0.06 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
755 |
0.00 |
0.08 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
1106 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
926 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
859 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
657 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
551 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
350 |
0.00 |
0.04 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
350 |
0.00 |
0.04 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
45 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
97 |
0.00 |
0.01 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
392 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
985 |
0.00 |
0.10 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
616 |
0.00 |
0.06 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
190 |
0.00 |
0.02 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
190 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
190 |
0.00 |
0.02 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
190 |
0.00 |
0.02 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
190 |
0.00 |
0.02 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
190 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
190 |
0.00 |
0.02 |
0.13 |
1105 |
3277 |
45 |
3.46 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
190 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
190 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
190 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
190 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
190 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
190 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
183 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
637 |
0.00 |
0.06 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
571 |
0.00 |
0.06 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
398 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
607 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
618 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
990 |
0.00 |
0.10 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
1114 |
0.00 |
0.11 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
999 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
2017 |
0.00 |
0.20 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
2329 |
0.00 |
0.23 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
2304 |
0.00 |
0.23 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
2666 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
2412 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
2668 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
2321 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
1491 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
1598 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
1729 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
1778 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
1892 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
2016 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
2540 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
2646 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
2535 |
0.00 |
0.26 |
1.53 |
1361 |
2668 |
183 |
4.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
2723 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
2589 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
2299 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
2605 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
2868 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
3244 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
3077 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
2782 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
2626 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
2069 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
1934 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
1983 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
2260 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
3116 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
3122 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
3017 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
3616 |
0.00 |
0.36 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
4301 |
0.00 |
0.43 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
4799 |
0.00 |
0.48 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
4930 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
4608 |
0.00 |
0.46 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
4910 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
4454 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
3879 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
3755 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
3553 |
0.00 |
0.36 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
3497 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
3814 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
3876 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
3156 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
2554 |
0.00 |
0.26 |
2.44 |
3291 |
4930 |
1934 |
10.29 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
2478 |
0.00 |
0.25 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
2564 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
2616 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
2393 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
2387 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
2332 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
2287 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
2868 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
3263 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
3395 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
3607 |
0.00 |
0.36 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
4370 |
0.00 |
0.44 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
5519 |
0.00 |
0.56 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
5954 |
0.00 |
0.60 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
5853 |
0.00 |
0.59 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
5576 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
5516 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
5389 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
5338 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
5461 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
5835 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
6189 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
6673 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
6790 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
5867 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
5177 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
4907 |
0.00 |
0.49 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
4685 |
0.00 |
0.47 |
4.06 |
4351 |
6790 |
2287 |
13.60 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
4960 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
4766 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
4796 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
5677 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
5581 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
5290 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
4121 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
4526 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
4526 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
5602 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
5288 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
6484 |
0.00 |
0.65 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
6484 |
0.00 |
0.65 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
6484 |
0.00 |
0.65 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
4315 |
0.00 |
0.44 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
5415 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
5856 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
5634 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
5426 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
6134 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
6680 |
0.00 |
0.67 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
5769 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
5808 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
5764 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
5799 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
5666 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
5666 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
3819 |
0.00 |
0.39 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
4393 |
0.00 |
0.44 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
3092 |
0.00 |
0.31 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
2480 |
0.00 |
0.25 |
3.12 |
5236 |
6680 |
2480 |
16.37 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
2961 |
0.00 |
0.30 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
3492 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
3492 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
3492 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
7760 |
0.00 |
0.78 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
8305 |
0.00 |
0.84 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
8305 |
0.00 |
0.84 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
9148 |
0.00 |
0.92 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
9148 |
0.00 |
0.92 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
9148 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
10088 |
0.00 |
1.02 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
9102 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
8280 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
7961 |
0.00 |
0.80 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
7961 |
0.00 |
0.80 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
10121 |
0.00 |
1.02 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
9209 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
8988 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
8988 |
0.00 |
0.91 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
7720 |
0.00 |
0.78 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
7720 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
7720 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
7720 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
7720 |
0.00 |
0.78 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
7720 |
0.00 |
0.78 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
8124 |
0.00 |
0.82 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
8389 |
0.00 |
0.85 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
8131 |
0.00 |
0.82 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
8631 |
0.00 |
0.87 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
8809 |
0.00 |
0.89 |
5.80 |
7640 |
10121 |
2480 |
23.89 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
7381 |
0.00 |
0.74 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
6114 |
0.00 |
0.62 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
4819 |
0.00 |
0.49 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
3959 |
0.00 |
0.40 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
3803 |
0.00 |
0.38 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
3667 |
0.00 |
0.37 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
3903 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
4083 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
4127 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
4928 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
5494 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
5307 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
5508 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
5833 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
6373 |
0.00 |
0.64 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
7227 |
0.00 |
0.73 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
6880 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
5923 |
0.00 |
0.60 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
6487 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
7143 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
7266 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
7159 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
7080 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
6156 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
6127 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
6599 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
6661 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
6567 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
6959 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
7489 |
0.00 |
0.76 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
7248 |
0.00 |
0.73 |
4.81 |
5944 |
7489 |
3667 |
18.58 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
6625 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
7553 |
0.00 |
0.76 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
7944 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
7773 |
0.00 |
0.78 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
8383 |
0.00 |
0.85 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
8399 |
0.00 |
0.85 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
7494 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
7059 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
7712 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
7859 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
7859 |
0.00 |
0.79 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
6175 |
0.00 |
0.62 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
6595 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
6697 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
7035 |
0.00 |
0.71 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
6682 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
6711 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
7334 |
0.00 |
0.74 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
7079 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
6447 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
5636 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
5279 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
5957 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
6568 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
5981 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
4661 |
0.00 |
0.47 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
4569 |
0.00 |
0.46 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
5180 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
5490 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
5924 |
0.00 |
0.60 |
3.87 |
6707 |
8399 |
4569 |
20.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
6157 |
0.00 |
0.62 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
6131 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
5969 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
5833 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
6013 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
6122 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
5757 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
5482 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
5757 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
5395 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
4582 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
3874 |
0.00 |
0.39 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
4554 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
5512 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
5470 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
4844 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
4776 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
4815 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
4944 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
4702 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
4863 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
5145 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
4890 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
4814 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
5053 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
5131 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
5182 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
4997 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
4372 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
3862 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
4073 |
0.00 |
0.41 |
3.29 |
5131 |
6157 |
3862 |
16.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
4233 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
3790 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
3687 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
3948 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
4152 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
4347 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
4460 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
4440 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
4279 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
3877 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
3794 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
4057 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
4049 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
3819 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
3701 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
3804 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
3900 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
3169 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
2420 |
0.00 |
0.24 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
3031 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
3546 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
3635 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
3399 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
2945 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
3099 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
2966 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
2271 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
2127 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
2607 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
3201 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
2947 |
0.00 |
0.30 |
1.94 |
3539 |
4460 |
2127 |
11.06 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
2571 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
2685 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
2959 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
3082 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
3184 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
3350 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
3303 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
3511 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
3359 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
3397 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
3642 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
3424 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
3186 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
2973 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
3011 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
3209 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
3105 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
3160 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
3030 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
2843 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
3268 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
3528 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
2714 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
2594 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
3371 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
3840 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
3841 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
3793 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
3902 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
3962 |
0.00 |
0.40 |
2.55 |
3250 |
3962 |
2571 |
10.16 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
3430 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
3338 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
3374 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
3325 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
3808 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
4117 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
3993 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
4049 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
4335 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
4424 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
4088 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
3905 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
3851 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
3898 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
4008 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
3997 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
4060 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
3737 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
3321 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
3237 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
3004 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
2553 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
2403 |
0.00 |
0.24 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
2450 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
2771 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
3466 |
0.00 |
0.35 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
3484 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
2818 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
2594 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
2521 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
2523 |
0.00 |
0.25 |
2.03 |
3448 |
4424 |
2403 |
10.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
2648 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
1900 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
1431 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
1135 |
0.00 |
0.11 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
1012 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
872 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
564 |
0.00 |
0.06 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
909 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
1135 |
0.00 |
0.11 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
938 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
790 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
867 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
604 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
222 |
0.00 |
0.02 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
222 |
0.00 |
0.02 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
111 |
0.00 |
0.01 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
324 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
324 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
324 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
324 |
0.00 |
0.03 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
22 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
388 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
568 |
0.00 |
0.06 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
295 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
295 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
295 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
552 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
457 |
0.00 |
0.05 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
465 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
897 |
0.00 |
0.09 |
0.33 |
755 |
2648 |
22 |
2.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
1099 |
0.00 |
0.11 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
963 |
0.00 |
0.10 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
1058 |
0.00 |
0.11 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
1207 |
0.00 |
0.12 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
954 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
844 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
1262 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
1206 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
1174 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
1516 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
1413 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
1582 |
0.00 |
0.16 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
1654 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
1295 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
1331 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
1333 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
1145 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
1078 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
746 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
407 |
0.00 |
0.04 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
943 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
819 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
702 |
0.00 |
0.07 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
660 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
99 |
0.00 |
0.01 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
99 |
0.00 |
0.01 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
221 |
0.00 |
0.02 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
754 |
0.00 |
0.08 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
693 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
687 |
0.00 |
0.07 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
1203 |
0.00 |
0.12 |
0.38 |
973 |
1654 |
99 |
3.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
1572 |
0.00 |
0.16 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
1818 |
0.00 |
0.18 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
1937 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
2031 |
0.00 |
0.20 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
2903 |
0.00 |
0.29 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
3893 |
0.00 |
0.39 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
4275 |
0.00 |
0.43 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
4381 |
0.00 |
0.44 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
4905 |
0.00 |
0.49 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
5391 |
0.00 |
0.54 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
5736 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
5428 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
5422 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
5594 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
5057 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
4878 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
4648 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
4236 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
3807 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
3454 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
3466 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
3594 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
3658 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
3321 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
3451 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
3383 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
3511 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
3210 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
2362 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
2395 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
2333 |
0.00 |
0.24 |
2.08 |
3744 |
5736 |
1572 |
11.70 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
2359 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
2728 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
2675 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
2809 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
3832 |
0.00 |
0.39 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
3852 |
0.00 |
0.39 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
3719 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
3380 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
2687 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
2983 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
3243 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
3408 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
3959 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
3758 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
3376 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
3480 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
3641 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
3890 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
3730 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
3587 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
3556 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
3464 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
3966 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
4094 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
3772 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
3896 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
3867 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
3698 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
3760 |
0.00 |
0.38 |
2.73 |
3416 |
4094 |
2333 |
10.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
4656 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
5294 |
0.00 |
0.53 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
4781 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
4861 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
5398 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
4941 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
4996 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
5643 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
5489 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
5258 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
5316 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
5022 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
5022 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
5022 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
1445 |
0.00 |
0.15 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
2344 |
0.00 |
0.24 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
3789 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
4765 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
4993 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
4993 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
2133 |
0.00 |
0.22 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
2133 |
0.00 |
0.22 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
6141 |
0.00 |
0.62 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
6909 |
0.00 |
0.70 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
7498 |
0.00 |
0.76 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
7413 |
0.00 |
0.75 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
7372 |
0.00 |
0.74 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
7572 |
0.00 |
0.76 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
7572 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
7572 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
2142 |
0.00 |
0.22 |
4.75 |
5112 |
7572 |
1445 |
15.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
2042 |
0.00 |
0.21 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
1167 |
0.00 |
0.12 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
1581 |
0.00 |
0.16 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
2089 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
1097 |
0.00 |
0.11 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
547 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
648 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
648 |
0.00 |
0.07 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
648 |
0.00 |
0.07 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
3232 |
0.00 |
0.33 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
2250 |
0.00 |
0.23 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
1853 |
0.00 |
0.19 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
1700 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
1774 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
1411 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
1061 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
1377 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
1736 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
1780 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
2171 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
2100 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
2437 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
2460 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
2823 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
4067 |
0.00 |
0.41 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
4149 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
4763 |
0.00 |
0.48 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
5443 |
0.00 |
0.55 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
5472 |
0.00 |
0.55 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
5260 |
0.00 |
0.53 |
3.23 |
2320 |
5472 |
547 |
7.25 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
5512 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
6418 |
0.00 |
0.65 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
6727 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
7193 |
0.00 |
0.73 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
8582 |
0.00 |
0.87 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
8593 |
0.00 |
0.87 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
9254 |
0.00 |
0.93 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
9254 |
0.00 |
0.93 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
9-May-20 |
11988 |
0.18 |
1.21 |
6.21 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
10-May-20 |
12410 |
0.41 |
1.25 |
6.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
11-May-20 |
12700 |
0.67 |
1.28 |
7.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.24 |
12-May-20 |
12489 |
0.90 |
1.26 |
7.73 |
|
|
|
|
|
|
|
|
|
0.3 |
0.23 |
13-May-20 |
12391 |
1.13 |
1.25 |
8.12 |
|
|
|
|
|
|
|
|
|
0.4 |
0.26 |
14-May-20 |
12692 |
1.39 |
1.28 |
8.46 |
|
|
|
|
|
|
|
|
|
0.5 |
0.26 |
15-May-20 |
12779 |
1.65 |
1.29 |
8.82 |
|
|
|
|
|
|
|
|
|
0.6 |
0.23 |
16-May-20 |
12449 |
1.88 |
1.26 |
8.87 |
|
|
|
|
|
|
|
|
|
0.6 |
0.14 |
17-May-20 |
11591 |
2.03 |
1.17 |
8.78 |
|
|
|
|
|
|
|
|
|
0.7 |
0.21 |
18-May-20 |
12191 |
2.23 |
1.23 |
8.73 |
|
|
|
|
|
|
|
|
|
0.7 |
0.33 |
19-May-20 |
13382 |
2.56 |
1.35 |
8.82 |
|
|
|
|
|
|
|
|
|
0.9 |
0.39 |
20-May-20 |
13990 |
2.94 |
1.41 |
8.98 |
|
|
|
|
|
|
|
|
|
1.0 |
0.46 |
21-May-20 |
14688 |
3.40 |
1.48 |
9.18 |
|
|
|
|
|
|
|
|
|
1.1 |
0.51 |
22-May-20 |
15193 |
3.91 |
1.53 |
9.43 |
|
|
|
|
|
|
|
|
|
1.3 |
0.51 |
23-May-20 |
15225 |
4.42 |
1.54 |
9.71 |
|
|
|
|
|
|
|
|
|
1.5 |
0.43 |
24-May-20 |
14394 |
4.85 |
1.45 |
9.99 |
|
|
|
|
|
|
|
|
|
1.6 |
0.37 |
25-May-20 |
13798 |
5.21 |
1.39 |
10.15 |
|
|
|
|
|
|
|
|
|
1.7 |
0.45 |
26-May-20 |
14629 |
5.66 |
1.48 |
10.28 |
|
|
|
|
|
|
|
|
|
1.9 |
0.58 |
27-May-20 |
15868 |
6.24 |
1.60 |
10.47 |
|
|
|
|
|
|
|
|
|
2.1 |
0.45 |
28-May-20 |
14585 |
6.69 |
1.47 |
10.46 |
|
|
|
|
|
|
|
|
|
2.2 |
0.31 |
29-May-20 |
13211 |
7.00 |
1.33 |
10.26 |
|
|
|
|
|
|
|
|
|
2.3 |
0.41 |
30-May-20 |
14209 |
7.40 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
2.5 |
0.50 |
31-May-20 |
15163 |
7.91 |
1.53 |
10.23 |
12050 |
15868 |
5512 |
37.67 |
|
|
|
|
|
2.7 |
0.50 |
1-Jun-20 |
15098 |
8.41 |
1.52 |
10.36 |
|
|
|
|
|
|
|
|
|
2.8 |
0.52 |
2-Jun-20 |
15264 |
8.92 |
1.54 |
10.43 |
|
|
|
|
|
|
|
|
|
3.0 |
0.54 |
3-Jun-20 |
15540 |
9.47 |
1.57 |
10.40 |
|
|
|
|
|
|
|
|
|
3.2 |
0.57 |
4-Jun-20 |
15783 |
10.03 |
1.59 |
10.52 |
|
|
|
|
|
|
|
|
|
3.4 |
0.61 |
5-Jun-20 |
16191 |
10.64 |
1.63 |
10.82 |
|
|
|
|
|
|
|
|
|
3.6 |
0.62 |
6-Jun-20 |
16277 |
11.26 |
1.64 |
11.03 |
|
|
|
|
|
|
|
|
|
3.8 |
0.60 |
7-Jun-20 |
16117 |
11.86 |
1.63 |
11.12 |
|
|
|
|
|
|
|
|
|
4.0 |
0.62 |
8-Jun-20 |
16295 |
12.48 |
1.64 |
11.24 |
|
|
|
|
|
|
|
|
|
4.2 |
0.52 |
9-Jun-20 |
15268 |
12.81 |
1.54 |
11.24 |
|
|
|
|
|
|
|
|
|
4.3 |
0.47 |
10-Jun-20 |
14775 |
13.05 |
1.49 |
11.17 |
|
|
|
|
|
|
|
|
|
4.4 |
0.47 |
11-Jun-20 |
14784 |
13.26 |
1.49 |
11.06 |
|
|
|
|
|
|
|
|
|
4.4 |
0.45 |
12-Jun-20 |
14595 |
13.47 |
1.47 |
10.90 |
|
|
|
|
|
|
|
|
|
4.5 |
0.49 |
13-Jun-20 |
15035 |
13.74 |
1.52 |
10.78 |
|
|
|
|
|
|
|
|
|
4.6 |
0.52 |
14-Jun-20 |
15292 |
14.00 |
1.54 |
10.70 |
|
|
|
|
|
|
|
|
|
4.7 |
0.55 |
15-Jun-20 |
15571 |
14.28 |
1.57 |
10.62 |
|
|
|
|
|
|
|
|
|
4.8 |
0.53 |
16-Jun-20 |
15428 |
14.58 |
1.56 |
10.64 |
|
|
|
|
|
|
|
|
|
4.9 |
0.53 |
17-Jun-20 |
15428 |
14.97 |
1.56 |
10.70 |
|
|
|
|
|
|
|
|
|
5.0 |
0.38 |
18-Jun-20 |
13900 |
15.14 |
1.40 |
10.61 |
|
|
|
|
|
|
|
|
|
5.1 |
0.38 |
19-Jun-20 |
13900 |
15.19 |
1.40 |
10.54 |
|
|
|
|
|
|
|
|
|
5.1 |
0.38 |
20-Jun-20 |
13900 |
15.18 |
1.40 |
10.43 |
|
|
|
|
|
|
|
|
|
5.1 |
0.28 |
21-Jun-20 |
12971 |
15.01 |
1.31 |
10.20 |
|
|
|
|
|
|
|
|
|
5.0 |
0.37 |
22-Jun-20 |
13778 |
14.87 |
1.39 |
10.02 |
|
|
|
|
|
|
|
|
|
5.0 |
0.50 |
23-Jun-20 |
15140 |
14.86 |
1.53 |
9.99 |
|
|
|
|
|
|
|
|
|
5.0 |
0.56 |
24-Jun-20 |
15678 |
14.99 |
1.58 |
10.01 |
|
|
|
|
|
|
|
|
|
5.0 |
0.51 |
25-Jun-20 |
15238 |
15.13 |
1.54 |
10.15 |
|
|
|
|
|
|
|
|
|
5.1 |
0.44 |
26-Jun-20 |
14561 |
15.13 |
1.47 |
10.21 |
|
|
|
|
|
|
|
|
|
5.1 |
0.44 |
27-Jun-20 |
14561 |
15.00 |
1.47 |
10.28 |
|
|
|
|
|
|
|
|
|
5.0 |
0.20 |
28-Jun-20 |
12160 |
14.75 |
1.23 |
10.20 |
|
|
|
|
|
|
|
|
|
4.9 |
0.22 |
29-Jun-20 |
12292 |
14.66 |
1.24 |
10.05 |
|
|
|
|
|
|
|
|
|
4.9 |
0.21 |
30-Jun-20 |
12229 |
14.46 |
1.23 |
9.75 |
14781 |
16295 |
12160 |
46.21 |
|
|
|
|
|
4.8 |
0.21 |
1-Jul-20 |
12209 |
14.16 |
1.23 |
9.40 |
|
|
|
|
|
|
|
|
|
4.7 |
0.15 |
2-Jul-20 |
11602 |
13.81 |
1.17 |
9.04 |
|
|
|
|
|
|
|
|
|
4.6 |
0.09 |
3-Jul-20 |
11040 |
13.38 |
1.11 |
8.68 |
|
|
|
|
|
|
|
|
|
4.5 |
0.05 |
4-Jul-20 |
10641 |
12.89 |
1.07 |
8.29 |
|
|
|
|
|
|
|
|
|
4.3 |
0 |
5-Jul-20 |
9902 |
0.00 |
1.00 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
9059 |
0.00 |
0.91 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
7825 |
0.00 |
0.79 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
7235 |
0.00 |
0.73 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
6285 |
0.00 |
0.63 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
5508 |
0.00 |
0.56 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
5316 |
0.00 |
0.54 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
4448 |
0.00 |
0.45 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
4407 |
0.00 |
0.44 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
5015 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
4588 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
4179 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
4273 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
3915 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
4078 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
3833 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
3678 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
4222 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
4165 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
4063 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
4231 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
4160 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
4276 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
4035 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
3787 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
3998 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
4112 |
0.00 |
0.41 |
2.88 |
5809 |
12209 |
3678 |
18.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
3563 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
3557 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
3773 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
3834 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
3959 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
3803 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
4003 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
4129 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
3958 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
3976 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
4046 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
3767 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
3325 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
3273 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
3451 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
3673 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
3629 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
3186 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
3537 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
3926 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
3652 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
3677 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
3558 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
3597 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
4448 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
4261 |
0.00 |
0.43 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
4223 |
0.00 |
0.43 |
1.30 |
3770 |
4448 |
3186 |
10.27 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
4178 |
0.00 |
0.42 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
4071 |
0.00 |
0.41 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
3727 |
0.00 |
0.38 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
3625 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
3220 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
3464 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
4110 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
4187 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
4021 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
4247 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
4620 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
4516 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
4311 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
4390 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
4396 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
3498 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
3505 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
4204 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
4106 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
4294 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
4368 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
4147 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
3952 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
3614 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
3685 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
3711 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
3521 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
3513 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
3614 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
3404 |
0.00 |
0.34 |
2.53 |
3950 |
4620 |
3220 |
12.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
3283 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
3435 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
3159 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
3202 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
3487 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
3626 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
3599 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
3447 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
3601 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
3382 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
2867 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
2644 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
3110 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
3311 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
3286 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
2939 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
3094 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
3360 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
3023 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
2936 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
3016 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
3454 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
3718 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
3675 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
3668 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
3510 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
3442 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
3424 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
3153 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
3141 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
3249 |
0.00 |
0.33 |
2.38 |
3298 |
3718 |
2644 |
10.31 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
3310 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
3259 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
3704 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
4114 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
3709 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
3213 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
3609 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
3274 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
2694 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
2930 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
2981 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
3071 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
2755 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
1940 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
1371 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
1099 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
1698 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
2301 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
2305 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
2781 |
0.00 |
0.28 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
3045 |
0.00 |
0.31 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
3242 |
0.00 |
0.33 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
3546 |
0.00 |
0.36 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
3376 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
3168 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
2890 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
2275 |
0.00 |
0.23 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
1871 |
0.00 |
0.19 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
1637 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
1606 |
0.00 |
0.16 |
1.70 |
2775 |
4114 |
1099 |
8.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
1667 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
1597 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
1493 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
1631 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
1803 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
2121 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
2501 |
0.00 |
0.25 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
2327 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
2613 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
2885 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
2519 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
2456 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
1992 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
2123 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
2065 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
1697 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
2390 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
2528 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
1881 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
1919 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
1748 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
1111 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
906 |
0.00 |
0.09 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
833 |
0.00 |
0.08 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
328 |
0.00 |
0.03 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
328 |
0.00 |
0.03 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
328 |
0.00 |
0.03 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
860 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1444 |
0.00 |
0.15 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1017 |
0.00 |
0.10 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
961 |
0.00 |
0.10 |
0.53 |
1680 |
2885 |
328 |
5.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
764 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
384 |
0.00 |
0.04 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
392 |
0.00 |
0.04 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
321 |
0.00 |
0.03 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
347 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
623 |
0.00 |
0.06 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
593 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
818 |
0.00 |
0.08 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
978 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
834 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
658 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
495 |
0.00 |
0.05 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
739 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
1402 |
0.00 |
0.14 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
1465 |
0.00 |
0.15 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
1328 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
1974 |
0.00 |
0.20 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
2367 |
0.00 |
0.24 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
1818 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
1683 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
1717 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
1343 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
1042 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
752 |
0.00 |
0.08 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
983 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
2019 |
0.00 |
0.20 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
1961 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
2129 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
1966 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
1530 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
2605 |
0.00 |
0.26 |
1.33 |
1227 |
2605 |
321 |
3.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
3245 |
0.00 |
0.33 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
3341 |
0.00 |
0.34 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
3976 |
0.00 |
0.40 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
3535 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
3118 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
3239 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
3808 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
4635 |
0.00 |
0.47 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
4692 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
4465 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
4954 |
0.00 |
0.50 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
5269 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
5260 |
0.00 |
0.53 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
5705 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
6116 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
5555 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
4865 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
4186 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
3936 |
0.00 |
0.40 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
4207 |
0.00 |
0.42 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
4136 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
4032 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
3928 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
3793 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
4293 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
4525 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
4497 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
4617 |
0.00 |
0.47 |
2.99 |
4130 |
6116 |
1530 |
12.91 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
4896 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
5863 |
0.00 |
0.59 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
6531 |
0.00 |
0.66 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
6343 |
0.00 |
0.64 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
6735 |
0.00 |
0.68 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
6729 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
6297 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
5953 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
5805 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
5387 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
5125 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
5373 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
6536 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
6736 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
6903 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
7332 |
0.00 |
0.74 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
7219 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
7159 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
6989 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
6538 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
6617 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
6600 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
7018 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
7488 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
8003 |
0.00 |
0.81 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
7489 |
0.00 |
0.76 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
7489 |
0.00 |
0.76 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
5384 |
0.00 |
0.54 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
5384 |
0.00 |
0.54 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
7048 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
7124 |
0.00 |
0.72 |
4.83 |
6519 |
8003 |
4896 |
20.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
7588 |
0.00 |
0.77 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
6168 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
6168 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
2697 |
0.00 |
0.27 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
1791 |
0.00 |
0.18 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
1335 |
0.00 |
0.13 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
651 |
0.00 |
0.07 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
298 |
0.00 |
0.03 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
298 |
0.00 |
0.03 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
2934 |
0.00 |
0.30 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
1652 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
1586 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
2195 |
0.00 |
0.22 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
1593 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
1187 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
1070 |
0.00 |
0.11 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
997 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
981 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
817 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
815 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
1150 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
1605 |
0.00 |
0.16 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
1789 |
0.00 |
0.18 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
1489 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
952 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
658 |
0.00 |
0.07 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
924 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
949 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
968 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
1183 |
0.00 |
0.12 |
0.72 |
1987 |
7588 |
298 |
6.21 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
1226 |
0.00 |
0.12 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
1849 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
2467 |
0.00 |
0.25 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
2353 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
2965 |
0.00 |
0.30 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
3979 |
0.00 |
0.40 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
4604 |
0.00 |
0.46 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
5200 |
0.00 |
0.52 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
5629 |
0.00 |
0.57 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
6178 |
0.00 |
0.62 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
6933 |
0.00 |
0.70 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
7335 |
0.00 |
0.74 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
7562 |
0.00 |
0.76 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
7837 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
7239 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
7357 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
7511 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
8003 |
0.00 |
0.81 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
8645 |
0.00 |
0.87 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
7651 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
7943 |
0.00 |
0.80 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
8773 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
9285 |
0.00 |
0.94 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
10018 |
0.00 |
1.01 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
9292 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
8269 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
8818 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
9950 |
0.00 |
1.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
29-May-21 |
10349 |
0.02 |
1.04 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
9926 |
0.00 |
1.00 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
9346 |
0.00 |
0.94 |
6.65 |
6919 |
10349 |
1226 |
21.63 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
9799 |
0.00 |
0.99 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
10021 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
3-Jun-21 |
10280 |
0.03 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
4-Jun-21 |
11256 |
0.14 |
1.14 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
5-Jun-21 |
11207 |
0.25 |
1.13 |
7.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
6-Jun-21 |
11165 |
0.35 |
1.13 |
7.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
7-Jun-21 |
11989 |
0.54 |
1.21 |
7.64 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
8-Jun-21 |
11942 |
0.72 |
1.20 |
7.85 |
|
|
|
|
|
|
|
|
|
0.2 |
0.18 |
9-Jun-21 |
11933 |
0.89 |
1.20 |
8.05 |
|
|
|
|
|
|
|
|
|
0.3 |
0.25 |
10-Jun-21 |
12651 |
1.15 |
1.28 |
8.28 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
11-Jun-21 |
12983 |
1.43 |
1.31 |
8.46 |
|
|
|
|
|
|
|
|
|
0.5 |
0.23 |
12-Jun-21 |
12444 |
1.66 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
0.6 |
0.22 |
13-Jun-21 |
12298 |
1.88 |
1.24 |
8.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0.33 |
14-Jun-21 |
13409 |
2.21 |
1.35 |
8.84 |
|
|
|
|
|
|
|
|
|
0.7 |
0.39 |
15-Jun-21 |
13994 |
2.59 |
1.41 |
9.05 |
|
|
|
|
|
|
|
|
|
0.9 |
0.27 |
16-Jun-21 |
12829 |
2.86 |
1.29 |
9.14 |
|
|
|
|
|
|
|
|
|
1.0 |
0.28 |
17-Jun-21 |
12958 |
3.15 |
1.31 |
9.17 |
|
|
|
|
|
|
|
|
|
1.1 |
0.28 |
18-Jun-21 |
12958 |
3.43 |
1.31 |
9.17 |
|
|
|
|
|
|
|
|
|
1.1 |
0.03 |
19-Jun-21 |
10413 |
3.45 |
1.05 |
8.96 |
|
|
|
|
|
|
|
|
|
1.2 |
0.03 |
20-Jun-21 |
10413 |
3.48 |
1.05 |
8.77 |
|
|
|
|
|
|
|
|
|
1.2 |
0.23 |
21-Jun-21 |
12436 |
3.71 |
1.25 |
8.67 |
|
|
|
|
|
|
|
|
|
1.2 |
0.21 |
22-Jun-21 |
12272 |
3.92 |
1.24 |
8.50 |
|
|
|
|
|
|
|
|
|
1.3 |
0.27 |
23-Jun-21 |
12826 |
4.19 |
1.29 |
8.50 |
|
|
|
|
|
|
|
|
|
1.4 |
0.31 |
24-Jun-21 |
13258 |
4.50 |
1.34 |
8.53 |
|
|
|
|
|
|
|
|
|
1.5 |
0.41 |
25-Jun-21 |
14227 |
4.92 |
1.43 |
8.66 |
|
|
|
|
|
|
|
|
|
1.6 |
0.45 |
26-Jun-21 |
14601 |
5.36 |
1.47 |
9.08 |
|
|
|
|
|
|
|
|
|
1.8 |
0.45 |
27-Jun-21 |
14625 |
5.81 |
1.48 |
9.51 |
|
|
|
|
|
|
|
|
|
1.9 |
0.34 |
28-Jun-21 |
13488 |
6.15 |
1.36 |
9.61 |
|
|
|
|
|
|
|
|
|
2.1 |
0.30 |
29-Jun-21 |
13134 |
6.43 |
1.32 |
9.70 |
|
|
|
|
|
|
|
|
|
2.2 |
0.38 |
30-Jun-21 |
13883 |
6.81 |
1.40 |
9.80 |
12292 |
14625 |
9346 |
38.43 |
|
|
|
|
|
2.3 |
0.39 |
1-Jul-21 |
14019 |
7.20 |
1.41 |
9.88 |
|
|
|
|
|
|
|
|
|
2.4 |
0.36 |
2-Jul-21 |
13773 |
7.56 |
1.39 |
9.84 |
|
|
|
|
|
|
|
|
|
2.5 |
0.33 |
3-Jul-21 |
13383 |
7.89 |
1.35 |
9.71 |
|
|
|
|
|
|
|
|
|
2.6 |
0.28 |
4-Jul-21 |
12925 |
8.15 |
1.30 |
9.54 |
|
|
|
|
|
|
|
|
|
2.7 |
0.36 |
5-Jul-21 |
13718 |
8.40 |
1.38 |
9.56 |
|
|
|
|
|
|
|
|
|
2.8 |
0.44 |
6-Jul-21 |
14508 |
8.73 |
1.46 |
9.70 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
7-Jul-21 |
|
8.63 |
0.00 |
8.30 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
8-Jul-21 |
|
8.45 |
0.00 |
6.89 |
|
|
|
|
|
|
|
|
|
2.8 |
0.40 |
9-Jul-21 |
14114 |
8.67 |
1.42 |
6.92 |
|
|
|
|
|
|
|
|
|
2.9 |
0.31 |
10-Jul-21 |
13221 |
8.80 |
1.33 |
6.91 |
|
|
|
|
|
|
|
|
|
2.9 |
0.29 |
11-Jul-21 |
12997 |
8.83 |
1.31 |
6.91 |
|
|
|
|
|
|
|
|
|
3.0 |
0.27 |
12-Jul-21 |
12817 |
8.82 |
1.29 |
6.82 |
|
|
|
|
|
|
|
|
|
3.0 |
0.27 |
13-Jul-21 |
12817 |
8.85 |
1.29 |
6.65 |
|
|
|
|
|
|
|
|
|
3.0 |
0.27 |
14-Jul-21 |
12817 |
8.91 |
1.29 |
7.95 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
15-Jul-21 |
7384 |
0.00 |
0.74 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
8695 |
0.00 |
0.88 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
9119 |
0.00 |
0.92 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
8395 |
0.00 |
0.85 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
7769 |
0.00 |
0.78 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
7155 |
0.00 |
0.72 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
6960 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
6797 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
6264 |
0.00 |
0.63 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
5481 |
0.00 |
0.55 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
5481 |
0.00 |
0.55 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
3545 |
0.00 |
0.36 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
4486 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
4385 |
0.00 |
0.44 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
4518 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
4787 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
4779 |
0.00 |
0.48 |
3.23 |
9211 |
14508 |
3545 |
26.94 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
4907 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
4367 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
4136 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
4279 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
4369 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
4421 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
4280 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
4117 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
4375 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
4579 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
4790 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
4964 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
4691 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
4637 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
4955 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
5140 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
4967 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
4423 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
4190 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
3942 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
3605 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
3688 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
3627 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
3402 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
3504 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
3564 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
3504 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
3683 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
3774 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
3407 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
3274 |
0.00 |
0.33 |
2.49 |
4179 |
5140 |
3274 |
13.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
3192 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
3290 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
3406 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
3348 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
3646 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
3857 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
3520 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
3504 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
3908 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
3711 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
3103 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
2948 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
2816 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
2626 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
3045 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
2954 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
2110 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
2306 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
2666 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
2604 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
2952 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
2987 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
2684 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
2921 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
3083 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
3076 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
3428 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
3785 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
3731 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
3746 |
0.00 |
0.38 |
2.40 |
3169 |
3908 |
2110 |
9.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
3945 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
4187 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
4330 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
4100 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
3837 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
4270 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
4335 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
3961 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
4166 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
3829 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
3449 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
3395 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
3473 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
3855 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
3998 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
4176 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
4103 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
3896 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
4278 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
4297 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
3985 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
3694 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
3658 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
4175 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
4426 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
3964 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
3483 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
3161 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
3008 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
3379 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
3352 |
0.00 |
0.34 |
2.50 |
3876 |
4426 |
3008 |
12.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
2735 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
2312 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
1999 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
1972 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
1858 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
1258 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
473 |
0.00 |
0.05 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
351 |
0.00 |
0.04 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
932 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
1347 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
2020 |
0.00 |
0.20 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
2590 |
0.00 |
0.26 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
2716 |
0.00 |
0.27 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
2977 |
0.00 |
0.30 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
3073 |
0.00 |
0.31 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
2945 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
3185 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
2655 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
2145 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
2337 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
2139 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
2167 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
2559 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
2297 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
1943 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
1942 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
1981 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
2142 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
1894 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
1914 |
0.00 |
0.19 |
1.42 |
2136 |
3352 |
351 |
6.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
2069 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
1861 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1261 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
2332 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
3047 |
0.00 |
0.31 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
2310 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
1699 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
1877 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
2240 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
2450 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
2516 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
2640 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
2329 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
2428 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
2479 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
2230 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
1862 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
1117 |
0.00 |
0.11 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
629 |
0.00 |
0.06 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
1032 |
0.00 |
0.10 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
1685 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
1685 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
3367 |
0.00 |
0.34 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
2890 |
0.00 |
0.29 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
2998 |
0.00 |
0.30 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
2870 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
3234 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
3320 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
2637 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
2396 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
2652 |
0.00 |
0.27 |
2.03 |
2263 |
3367 |
629 |
7.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
3079 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
3463 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
3778 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
3528 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
3326 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
3062 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
4087 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
4493 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
3621 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
3846 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
3836 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
3559 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
3513 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
3478 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
3786 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
4151 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
4104 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
4160 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
4512 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
4606 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
4857 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
4594 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
4183 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
3821 |
0.00 |
0.39 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
3065 |
0.00 |
0.31 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
2932 |
0.00 |
0.30 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
3040 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
2893 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
2928 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
2849 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
2926 |
0.00 |
0.30 |
2.08 |
3680 |
4857 |
2849 |
11.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
2895 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
2704 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
3509 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
3844 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
3689 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
4029 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
3831 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
3587 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
3957 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
4020 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
3883 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
3453 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
3192 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
3352 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
3260 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
3121 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
3988 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
4613 |
0.00 |
0.47 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
4820 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
4930 |
0.00 |
0.50 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
4967 |
0.00 |
0.50 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
5409 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
5661 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
5430 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
5513 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
5384 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
5173 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
4816 |
0.00 |
0.49 |
3.77 |
4056 |
5661 |
2704 |
12.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
4809 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
4617 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
4664 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
4851 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
4244 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
3809 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
4320 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
4171 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
3822 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
3905 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
4379 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
5079 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
5237 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
5139 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
5671 |
0.00 |
0.57 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
6330 |
0.00 |
0.64 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
6347 |
0.00 |
0.64 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
6902 |
0.00 |
0.70 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
7239 |
0.00 |
0.73 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
7259 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
7290 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
7025 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
7071 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
6902 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
6768 |
0.00 |
0.68 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
7041 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
6940 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
7329 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
7301 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
7012 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
7744 |
0.00 |
0.78 |
5.06 |
5846 |
7744 |
3809 |
18.28 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
7684 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
7310 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
7729 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
7729 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
7729 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
2814 |
0.00 |
0.28 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
2814 |
0.00 |
0.28 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
2814 |
0.00 |
0.28 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
7243 |
0.00 |
0.73 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
7304 |
0.00 |
0.74 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
6184 |
0.00 |
0.62 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
6184 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
4357 |
0.00 |
0.44 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
3168 |
0.00 |
0.32 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
2120 |
0.00 |
0.21 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
1976 |
0.00 |
0.20 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
2454 |
0.00 |
0.25 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
2931 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
1770 |
0.00 |
0.18 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
673 |
0.00 |
0.07 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
673 |
0.00 |
0.07 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
673 |
0.00 |
0.07 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
4750 |
0.00 |
0.48 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
4750 |
0.00 |
0.48 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
4750 |
0.00 |
0.48 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
1471 |
0.00 |
0.15 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
1828 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
1793 |
0.00 |
0.18 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
1665 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
1556 |
0.00 |
0.16 |
1.80 |
4021 |
7744 |
673 |
12.57 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
1500 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
1909 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
2105 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
2597 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
3948 |
0.00 |
0.40 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
3974 |
0.00 |
0.40 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
3785 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
4226 |
0.00 |
0.43 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
4674 |
0.00 |
0.47 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
5826 |
0.00 |
0.59 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
6469 |
0.00 |
0.65 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
6442 |
0.00 |
0.65 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
6959 |
0.00 |
0.70 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
7261 |
0.00 |
0.73 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
7089 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
6960 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
6051 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
6299 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
7386 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
7394 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
7147 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
7263 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
6947 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
6575 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
7185 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
7890 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
7947 |
0.00 |
0.80 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
8157 |
0.00 |
0.82 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
8438 |
0.00 |
0.85 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
8687 |
0.00 |
0.88 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
9045 |
0.00 |
0.91 |
5.78 |
6069 |
9045 |
1500 |
18.97 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
9410 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
9381 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
8607 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
7847 |
0.00 |
0.79 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
8323 |
0.00 |
0.84 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
8978 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
9029 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
8447 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
7360 |
0.00 |
0.74 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
7633 |
0.00 |
0.77 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
8092 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
7377 |
0.00 |
0.74 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
7377 |
0.00 |
0.74 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
4623 |
0.00 |
0.47 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
4415 |
0.00 |
0.45 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
4407 |
0.00 |
0.44 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
5575 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
6182 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
5902 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
6138 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
5906 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
5762 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
6081 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
5359 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
5102 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
5053 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
4277 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
4348 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
3564 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
3191 |
0.00 |
0.32 |
3.12 |
6542 |
9410 |
3191 |
20.45 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
3660 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
3855 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
4143 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
4440 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
4626 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
4963 |
0.00 |
0.50 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
5454 |
0.00 |
0.55 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
5531 |
0.00 |
0.56 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
5294 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
5218 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
5163 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
4934 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
4514 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
4341 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
4021 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
4161 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
4203 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
3887 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
3606 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
3543 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
3825 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
3896 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
3368 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
2107 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
2204 |
0.00 |
0.22 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
2773 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
3236 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
3539 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
3300 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
3379 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
3789 |
0.00 |
0.38 |
2.24 |
4012 |
5531 |
2107 |
12.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
3954 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
3885 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
3731 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
3837 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
4142 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
3508 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
3196 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
3676 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
3492 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
3387 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
3653 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
3580 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
2830 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
2868 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
3522 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
3485 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
3657 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
3692 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
3568 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
3318 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
3578 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
4101 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
4236 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
3598 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
2946 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
3477 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
3610 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
2935 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
2998 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
3309 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
3429 |
0.00 |
0.35 |
2.29 |
3522 |
4236 |
2830 |
11.01 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
3593 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
2732 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
2774 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
3648 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
3503 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
3557 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
3260 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
3262 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
4036 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
4110 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
4151 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
3983 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
3722 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
3712 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
3855 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
4014 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
3874 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
3374 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
2932 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
3172 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
3814 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
3798 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
3856 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
4044 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
3524 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
3070 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
3083 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
3350 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
3562 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
3322 |
0.00 |
0.34 |
2.42 |
3552 |
4151 |
2732 |
11.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
3321 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
3097 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
2246 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
2242 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
2772 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
2797 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
2439 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
2752 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
3095 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
2954 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
3030 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
2928 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
3207 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
2951 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
2774 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
2945 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
2872 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
2945 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
2842 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
2706 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
3131 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
3190 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
2887 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
2840 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
2680 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
2845 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
2615 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
1827 |
0.00 |
0.18 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
1610 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
1371 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
1522 |
0.00 |
0.15 |
1.46 |
2691 |
3321 |
1371 |
8.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
1218 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
1122 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
1454 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
1206 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
1150 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
1301 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
1517 |
0.00 |
0.15 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
1599 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
1482 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
1734 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
2072 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
2169 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
1847 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
2027 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
1775 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
1170 |
0.00 |
0.12 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
766 |
0.00 |
0.08 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
798 |
0.00 |
0.08 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
941 |
0.00 |
0.09 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
378 |
0.00 |
0.04 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
452 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
305 |
0.00 |
0.03 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
305 |
0.00 |
0.03 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
305 |
0.00 |
0.03 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
305 |
0.00 |
0.03 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
305 |
0.00 |
0.03 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
305 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
305 |
0.00 |
0.03 |
0.22 |
1046 |
2169 |
305 |
3.27 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
305 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
227 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
648 |
0.00 |
0.07 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
739 |
0.00 |
0.07 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
1078 |
0.00 |
0.11 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
1174 |
0.00 |
0.12 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
1239 |
0.00 |
0.13 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
1127 |
0.00 |
0.11 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
701 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
855 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
1689 |
0.00 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
1342 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
1470 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
1971 |
0.00 |
0.20 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
1757 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
1830 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
1319 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
530 |
0.00 |
0.05 |
1.03 |
773 |
1971 |
227 |
2.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
478 |
0.00 |
0.05 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
589 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
1594 |
0.00 |
0.16 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
2467 |
0.00 |
0.25 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
2514 |
0.00 |
0.25 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
2226 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
1638 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
1704 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
1914 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
1204 |
0.00 |
0.12 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
662 |
0.00 |
0.07 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
1313 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
1527 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
2081 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
2694 |
0.00 |
0.27 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
2719 |
0.00 |
0.27 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
2330 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
2300 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
2714 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
2658 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
2353 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
2383 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
2151 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
2186 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
2121 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
2673 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
3521 |
0.00 |
0.36 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
3531 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
3165 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
2920 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
2530 |
0.00 |
0.26 |
2.06 |
2157 |
3531 |
478 |
6.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
2536 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
2956 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
2918 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
2854 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
2791 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
2657 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
2319 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
2364 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
2746 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
2650 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
3240 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
3436 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
3432 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
3418 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
3574 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
4102 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
4235 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
3935 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
3769 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
3576 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
3945 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
5209 |
0.00 |
0.53 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
4881 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
4037 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
4389 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
4049 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
4816 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
5906 |
0.00 |
0.60 |
3.36 |
3598 |
5906 |
2319 |
10.42 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
5573 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
5431 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
5289 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
4815 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
5051 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
5515 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
5310 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
4763 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
4577 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
4405 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
3964 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
4984 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
4984 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
6285 |
0.00 |
0.63 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
5613 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
5683 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
5683 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
2894 |
0.00 |
0.29 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
3941 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
3941 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
6705 |
0.00 |
0.68 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
7105 |
0.00 |
0.72 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
6662 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
6842 |
0.00 |
0.69 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
6842 |
0.00 |
0.69 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
6842 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
2974 |
0.00 |
0.30 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
2873 |
0.00 |
0.29 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
3785 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
3785 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
6538 |
0.00 |
0.66 |
3.39 |
5150 |
7105 |
2873 |
16.10 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
7864 |
0.00 |
0.79 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
7864 |
0.00 |
0.79 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
7864 |
0.00 |
0.79 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
7864 |
0.00 |
0.79 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
7864 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
6075 |
0.00 |
0.61 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
5611 |
0.00 |
0.57 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
5774 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
7152 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
7299 |
0.00 |
0.74 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
6848 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
7037 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
6698 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
6830 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
6754 |
0.00 |
0.68 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
6193 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
6272 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
6556 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
6470 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
7030 |
0.00 |
0.71 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
5880 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
5880 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
3014 |
0.00 |
0.30 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
3014 |
0.00 |
0.30 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
6053 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
6053 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
6053 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
2930 |
0.00 |
0.30 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
2930 |
0.00 |
0.30 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
4689 |
0.00 |
0.47 |
3.20 |
6147 |
7864 |
2930 |
18.60 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
4599 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
5745 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
4488 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
4488 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
2828 |
0.00 |
0.29 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
3326 |
0.00 |
0.34 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
3848 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
2960 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
2510 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
3030 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
3670 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
3600 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
4316 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
5474 |
0.00 |
0.55 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
4815 |
0.00 |
0.49 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
4607 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
5196 |
0.00 |
0.52 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
5580 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
5926 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
6729 |
0.00 |
0.68 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
6756 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
7134 |
0.00 |
0.72 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
7042 |
0.00 |
0.71 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
6523 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
7601 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
8223 |
0.00 |
0.83 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
7759 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
7189 |
0.00 |
0.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
7538 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
8131 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
7655 |
0.00 |
0.77 |
5.46 |
5461 |
8223 |
2510 |
17.07 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
7207 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
7218 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
7486 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
7801 |
0.00 |
0.79 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
7636 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
6877 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
6753 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
6996 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
7006 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
7130 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
7130 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
4849 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
6061 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
6317 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
6439 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
5187 |
0.00 |
0.52 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
4743 |
0.00 |
0.48 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
6062 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
5588 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
5022 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
4800 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
4131 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
4746 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
4659 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
3701 |
0.00 |
0.37 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
4398 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
5073 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
5334 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
5128 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
4642 |
0.00 |
0.47 |
3.32 |
5871 |
7801 |
3701 |
17.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
4724 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
4345 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
3795 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
4286 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
4761 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
4440 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
3890 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
3728 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
4301 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
4632 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
3925 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
3565 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
3110 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
3153 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
3955 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
4456 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
4125 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
3816 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
3900 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
4052 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
4300 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
3940 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
3630 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
3105 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
2871 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
3320 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
3103 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
2987 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
3072 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
3152 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
3133 |
0.00 |
0.32 |
2.18 |
3793 |
4761 |
2871 |
11.86 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
3327 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
3413 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
3182 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
3605 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
3347 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
3434 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
3193 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
3330 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
3483 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
2924 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
3480 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
3547 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
2955 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
3409 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
3859 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
3638 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
3872 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
3788 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
2477 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
2352 |
0.00 |
0.24 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
2901 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
3218 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
3154 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
3386 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
3315 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
3371 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
3466 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
2616 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
2471 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
3265 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
2788 |
0.00 |
0.28 |
2.15 |
3244 |
3872 |
2352 |
10.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
2669 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
3066 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
3209 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
2873 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
3046 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
2775 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
2759 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
3471 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
3834 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
3697 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
3857 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
3927 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
3755 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
3842 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
4178 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
4255 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
3721 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
3695 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
3899 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
3610 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
3175 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
2593 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
3175 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
3142 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
2856 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
3149 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
3153 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
3611 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
3643 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
3549 |
0.00 |
0.36 |
2.33 |
3406 |
4255 |
2593 |
10.31 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
3358 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
3074 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
3161 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
3446 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
3852 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
3660 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
3531 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
3145 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
2834 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
3138 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
3003 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
2632 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
2601 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
2657 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
2576 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
3223 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
3691 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
3516 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
3626 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
3887 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
3819 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
3387 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
2919 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
2876 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
2751 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
2267 |
0.00 |
0.23 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
1930 |
0.00 |
0.19 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
1489 |
0.00 |
0.15 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
1329 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
1561 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
1366 |
0.00 |
0.14 |
1.28 |
2913 |
3887 |
1329 |
9.11 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
1007 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
629 |
0.00 |
0.06 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
262 |
0.00 |
0.03 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
850 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
1582 |
0.00 |
0.16 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
1188 |
0.00 |
0.12 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
1161 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
2345 |
0.00 |
0.24 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
2967 |
0.00 |
0.30 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
3004 |
0.00 |
0.30 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
2426 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
1761 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
2208 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
2571 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
2074 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
1392 |
0.00 |
0.14 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
1612 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
2230 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
2838 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
2768 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
2350 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
2857 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
3478 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
3106 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
2621 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
2349 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
2402 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
2797 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
2885 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
2781 |
0.00 |
0.28 |
1.91 |
2150 |
3478 |
262 |
6.51 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
2711 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
2674 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
2943 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
2485 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
2045 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
1785 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
1573 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
1321 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
1003 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
557 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
218 |
0.00 |
0.02 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
436 |
0.00 |
0.04 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
912 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
1119 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
1139 |
0.00 |
0.11 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
1018 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
1304 |
0.00 |
0.13 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
1675 |
0.00 |
0.17 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
1708 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
1514 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
1916 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
1715 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
2084 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
3289 |
0.00 |
0.33 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
3430 |
0.00 |
0.35 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
4386 |
0.00 |
0.44 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
5050 |
0.00 |
0.51 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
5250 |
0.00 |
0.53 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
6037 |
0.00 |
0.61 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
5777 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
5261 |
0.00 |
0.53 |
3.55 |
2398 |
6037 |
218 |
7.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
5143 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
4808 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
4119 |
0.00 |
0.42 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
4514 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
4748 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
4381 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
4355 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
4489 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
4347 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
4197 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
4001 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
3597 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
3583 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
3349 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
3264 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
3426 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
3365 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
3594 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
3397 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
3394 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
3677 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
4088 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
3895 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
3809 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
4207 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
3974 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
3780 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
3429 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
2947 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
2836 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
3344 |
0.00 |
0.34 |
2.47 |
3873 |
5143 |
2836 |
12.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
3270 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
2744 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
2771 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
2940 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
3693 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
4376 |
0.00 |
0.44 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
4191 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
4275 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
4581 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
3952 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
3579 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
3839 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
3484 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
3093 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
2991 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
3487 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
3333 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
3294 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
3924 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
3971 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
3811 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
3874 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
4061 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
3768 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
3941 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
4407 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
4286 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
4255 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
4245 |
0.00 |
0.43 |
2.92 |
3697 |
4581 |
2744 |
11.56 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
4393 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
4559 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
4622 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
5157 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
5340 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
4634 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
3975 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
4274 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
4298 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
3682 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
3208 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
3183 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
3976 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
3976 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
3636 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
4358 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
4903 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
4476 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
5530 |
0.00 |
0.56 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
6751 |
0.00 |
0.68 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
6757 |
0.00 |
0.68 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
7668 |
0.00 |
0.77 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
7865 |
0.00 |
0.79 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
6766 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
6810 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
7680 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
8325 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
9684 |
0.00 |
0.98 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
8231 |
0.00 |
0.83 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
7854 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
9023 |
0.00 |
0.91 |
5.81 |
5664 |
9684 |
3183 |
17.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
8470 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
8982 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
8982 |
0.00 |
0.91 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
5539 |
0.00 |
0.56 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
6337 |
0.00 |
0.64 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
5795 |
0.00 |
0.58 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
|
0.00 |
0.00 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
|
0.00 |
0.00 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
|
0.00 |
0.00 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
|
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
|
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
|
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
|
0.00 |
0.00 |
0.00 |
7590 |
9023 |
5539 |
5.36 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|