1.5 y (Bankfull) Runoff: |
6.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
8681 |
11358 |
0 |
62.9 |
0.0 |
2-Jan-98 |
8112 |
0.00 |
1.89 |
|
|
|
|
|
28-Feb-98 |
7854 |
9022 |
6498 |
51.4 |
0.0 |
3-Jan-98 |
8112 |
0.00 |
1.89 |
|
|
|
|
|
31-Mar-98 |
8113 |
10313 |
5339 |
58.7 |
0.0 |
4-Jan-98 |
8026 |
0.00 |
1.87 |
|
|
|
|
|
30-Apr-98 |
5760 |
7622 |
4413 |
40.4 |
0.0 |
5-Jan-98 |
8648 |
0.00 |
2.02 |
|
|
|
|
|
31-May-98 |
6237 |
10187 |
3920 |
45.2 |
0.0 |
6-Jan-98 |
8633 |
0.00 |
2.02 |
|
|
|
|
|
30-Jun-98 |
7248 |
11045 |
3657 |
50.8 |
0.0 |
7-Jan-98 |
7614 |
0.00 |
1.78 |
11.48 |
|
|
|
|
31-Jul-98 |
26390 |
36344 |
7290 |
191.1 |
0.0 |
8-Jan-98 |
7119 |
0.00 |
1.66 |
13.14 |
|
|
|
|
31-Aug-98 |
25013 |
35400 |
16578 |
181.1 |
0.0 |
9-Jan-98 |
7565 |
0.00 |
1.77 |
13.01 |
|
|
|
|
30-Sep-98 |
27099 |
38577 |
16328 |
189.9 |
0.0 |
10-Jan-98 |
8039 |
0.00 |
1.88 |
13.00 |
|
|
|
|
31-Oct-98 |
11119 |
15444 |
8598 |
80.5 |
0.0 |
11-Jan-98 |
8518 |
0.00 |
1.99 |
13.11 |
|
|
|
|
30-Nov-98 |
7370 |
11236 |
4889 |
51.6 |
0.0 |
12-Jan-98 |
8778 |
0.00 |
2.05 |
13.14 |
|
|
|
|
31-Dec-98 |
7137 |
8505 |
4418 |
33.3 |
0.0 |
13-Jan-98 |
8558 |
0.00 |
2.00 |
13.12 |
|
|
|
|
31-Jan-99 |
8237 |
11892 |
5113 |
51.9 |
0.0 |
14-Jan-98 |
9526 |
0.00 |
2.22 |
13.57 |
|
|
|
|
28-Feb-99 |
6085 |
8809 |
4441 |
39.8 |
0.0 |
15-Jan-98 |
9666 |
0.00 |
2.26 |
14.17 |
|
|
|
|
31-Mar-99 |
6237 |
7235 |
4761 |
45.2 |
0.0 |
16-Jan-98 |
11358 |
0.00 |
2.65 |
15.05 |
|
|
|
|
30-Apr-99 |
3716 |
5996 |
1733 |
26.0 |
0.0 |
17-Jan-98 |
10711 |
0.00 |
2.50 |
15.67 |
|
|
|
|
31-May-99 |
7068 |
20348 |
2260 |
51.2 |
0.0 |
18-Jan-98 |
10816 |
0.00 |
2.53 |
16.21 |
|
|
|
|
30-Jun-99 |
20839 |
33743 |
15188 |
146.0 |
0.0 |
19-Jan-98 |
9727 |
0.00 |
2.27 |
16.43 |
|
|
|
|
31-Jul-99 |
25615 |
34857 |
20827 |
185.5 |
0.0 |
20-Jan-98 |
10209 |
0.00 |
2.38 |
16.82 |
|
|
|
|
31-Aug-99 |
19915 |
28635 |
12428 |
144.2 |
0.0 |
21-Jan-98 |
9248 |
0.00 |
2.16 |
16.75 |
|
|
|
|
30-Sep-99 |
25635 |
35950 |
16459 |
179.6 |
0.0 |
22-Jan-98 |
9137 |
0.00 |
2.13 |
16.63 |
|
|
|
|
31-Oct-99 |
10114 |
19398 |
6564 |
73.2 |
0.0 |
23-Jan-98 |
8726 |
0.00 |
2.04 |
16.02 |
|
|
|
|
30-Nov-99 |
12511 |
15661 |
9452 |
87.7 |
0.0 |
24-Jan-98 |
9297 |
0.00 |
2.17 |
15.69 |
|
|
|
|
31-Dec-99 |
8944 |
10363 |
6191 |
64.8 |
0.0 |
25-Jan-98 |
9266 |
0.00 |
2.16 |
15.32 |
|
|
|
|
31-Jan-00 |
8631 |
10757 |
6858 |
62.5 |
0.0 |
26-Jan-98 |
8940 |
0.00 |
2.09 |
15.14 |
|
|
|
|
29-Feb-00 |
7541 |
9394 |
5321 |
49.3 |
0.0 |
27-Jan-98 |
8677 |
0.00 |
2.03 |
14.78 |
|
|
|
|
31-Mar-00 |
6545 |
7991 |
4663 |
47.4 |
0.0 |
28-Jan-98 |
8789 |
0.00 |
2.05 |
14.67 |
|
|
|
|
30-Apr-00 |
5137 |
6566 |
4347 |
36.0 |
0.0 |
29-Jan-98 |
9544 |
0.00 |
2.23 |
14.77 |
|
|
|
|
31-May-00 |
5684 |
8385 |
3541 |
41.1 |
0.0 |
30-Jan-98 |
9544 |
0.00 |
2.23 |
14.96 |
|
|
|
|
30-Jun-00 |
14440 |
24356 |
5525 |
101.2 |
0.0 |
31-Jan-98 |
8205 |
0.00 |
1.92 |
14.71 |
8681 |
11358 |
0 |
62.85 |
31-Jul-00 |
21101 |
29546 |
14527 |
152.8 |
0.0 |
1-Feb-98 |
7270 |
0.00 |
1.70 |
14.24 |
|
|
|
|
31-Aug-00 |
16799 |
29209 |
7017 |
121.6 |
0.0 |
2-Feb-98 |
7963 |
0.00 |
1.86 |
14.01 |
|
|
|
|
30-Sep-00 |
14313 |
18684 |
8097 |
100.3 |
0.0 |
3-Feb-98 |
8571 |
0.00 |
2.00 |
13.99 |
|
|
|
|
31-Oct-00 |
12767 |
17380 |
6914 |
92.4 |
0.0 |
4-Feb-98 |
8721 |
0.00 |
2.04 |
13.97 |
|
|
|
|
30-Nov-00 |
9516 |
14540 |
5022 |
66.7 |
0.0 |
5-Feb-98 |
8138 |
0.00 |
1.90 |
13.64 |
|
|
|
|
31-Dec-00 |
6719 |
8748 |
4407 |
48.6 |
0.0 |
6-Feb-98 |
8883 |
0.00 |
2.07 |
13.49 |
|
|
|
|
31-Jan-01 |
6353 |
9814 |
5056 |
46.0 |
0.0 |
7-Feb-98 |
9022 |
0.00 |
2.11 |
13.68 |
|
|
|
|
28-Feb-01 |
7251 |
9498 |
4480 |
47.4 |
0.0 |
8-Feb-98 |
9022 |
0.00 |
2.11 |
14.09 |
|
|
|
|
31-Mar-01 |
4650 |
6228 |
3244 |
33.7 |
0.0 |
9-Feb-98 |
8093 |
0.00 |
1.89 |
14.12 |
|
|
|
|
30-Apr-01 |
3435 |
5111 |
1957 |
24.1 |
0.0 |
10-Feb-98 |
7961 |
0.00 |
1.86 |
13.98 |
|
|
|
|
31-May-01 |
5159 |
13986 |
2081 |
37.3 |
0.0 |
11-Feb-98 |
8230 |
0.00 |
1.92 |
13.86 |
|
|
|
|
30-Jun-01 |
20874 |
28771 |
13652 |
146.3 |
0.0 |
12-Feb-98 |
8560 |
0.00 |
2.00 |
13.96 |
|
|
|
|
31-Jul-01 |
23643 |
29404 |
17921 |
171.2 |
0.0 |
13-Feb-98 |
8693 |
0.00 |
2.03 |
13.92 |
|
|
|
|
31-Aug-01 |
17053 |
24891 |
7886 |
111.5 |
0.0 |
14-Feb-98 |
8643 |
0.00 |
2.02 |
13.83 |
|
|
|
|
30-Sep-01 |
11466 |
14384 |
6788 |
80.3 |
0.0 |
15-Feb-98 |
8643 |
0.00 |
2.02 |
13.74 |
|
|
|
|
31-Oct-01 |
9418 |
13871 |
6538 |
68.2 |
0.0 |
16-Feb-98 |
8226 |
0.00 |
1.92 |
13.77 |
|
|
|
|
30-Nov-01 |
8539 |
10542 |
5646 |
59.8 |
0.0 |
17-Feb-98 |
8074 |
0.00 |
1.89 |
13.80 |
|
|
|
|
31-Dec-01 |
6189 |
7501 |
4884 |
44.8 |
0.0 |
18-Feb-98 |
7754 |
0.00 |
1.81 |
13.68 |
|
|
|
|
31-Jan-02 |
6538 |
8000 |
4149 |
47.3 |
0.0 |
19-Feb-98 |
7732 |
0.00 |
1.81 |
13.49 |
|
|
|
|
28-Feb-02 |
7069 |
8561 |
5471 |
46.2 |
0.0 |
20-Feb-98 |
7221 |
0.00 |
1.69 |
13.15 |
|
|
|
|
31-Mar-02 |
4967 |
6206 |
3810 |
36.0 |
0.0 |
21-Feb-98 |
6498 |
0.00 |
1.52 |
12.65 |
|
|
|
|
30-Apr-02 |
4288 |
6319 |
2543 |
30.0 |
0.0 |
22-Feb-98 |
6533 |
0.00 |
1.53 |
12.15 |
|
|
|
|
31-May-02 |
9115 |
22685 |
1619 |
66.0 |
0.0 |
23-Feb-98 |
6512 |
0.00 |
1.52 |
11.75 |
|
|
|
|
30-Jun-02 |
12527 |
29063 |
4585 |
87.8 |
0.0 |
24-Feb-98 |
7017 |
0.00 |
1.64 |
11.51 |
|
|
|
|
31-Jul-02 |
22193 |
27910 |
16716 |
160.7 |
0.0 |
25-Feb-98 |
6985 |
0.00 |
1.63 |
11.33 |
|
|
|
|
31-Aug-02 |
27678 |
40107 |
14040 |
200.4 |
0.0 |
26-Feb-98 |
6661 |
0.00 |
1.56 |
11.08 |
|
|
|
|
30-Sep-02 |
21308 |
39881 |
13757 |
149.3 |
0.0 |
27-Feb-98 |
6951 |
0.00 |
1.62 |
11.01 |
|
|
|
|
31-Oct-02 |
15695 |
20157 |
10539 |
113.6 |
0.0 |
28-Feb-98 |
7328 |
0.00 |
1.71 |
11.21 |
7854 |
9022 |
6498 |
51.36 |
30-Nov-02 |
8941 |
11154 |
7191 |
62.6 |
0.0 |
1-Mar-98 |
7799 |
0.00 |
1.82 |
11.50 |
|
|
|
|
31-Dec-02 |
9624 |
12041 |
7942 |
69.7 |
0.0 |
2-Mar-98 |
8466 |
0.00 |
1.98 |
11.96 |
|
|
|
|
31-Jan-03 |
8242 |
9911 |
6441 |
59.7 |
0.0 |
3-Mar-98 |
8646 |
0.00 |
2.02 |
12.34 |
|
|
|
|
28-Feb-03 |
7140 |
8977 |
4250 |
48.4 |
0.0 |
4-Mar-98 |
9602 |
0.00 |
2.24 |
12.95 |
|
|
|
|
31-Mar-03 |
5682 |
7956 |
4108 |
41.1 |
0.0 |
5-Mar-98 |
9429 |
0.00 |
2.20 |
13.60 |
|
|
|
|
30-Apr-03 |
3647 |
4849 |
2360 |
25.6 |
0.0 |
6-Mar-98 |
9613 |
0.00 |
2.25 |
14.22 |
|
|
|
|
31-May-03 |
4187 |
5991 |
2950 |
30.3 |
0.0 |
7-Mar-98 |
9247 |
0.00 |
2.16 |
14.67 |
|
|
|
|
30-Jun-03 |
12599 |
18468 |
4642 |
88.3 |
0.0 |
8-Mar-98 |
8766 |
0.00 |
2.05 |
14.89 |
|
|
|
|
31-Jul-03 |
25452 |
33677 |
11521 |
184.3 |
0.0 |
9-Mar-98 |
8417 |
0.00 |
1.97 |
14.88 |
|
|
|
|
31-Aug-03 |
17077 |
31574 |
9188 |
123.6 |
0.0 |
10-Mar-98 |
9485 |
0.00 |
2.22 |
15.08 |
|
|
|
|
30-Sep-03 |
13981 |
19858 |
9923 |
98.0 |
0.0 |
11-Mar-98 |
10289 |
0.00 |
2.40 |
15.24 |
|
|
|
|
31-Oct-03 |
10094 |
12151 |
8791 |
73.1 |
0.0 |
12-Mar-98 |
10313 |
0.00 |
2.41 |
15.44 |
|
|
|
|
30-Nov-03 |
6831 |
8839 |
5378 |
47.9 |
0.0 |
13-Mar-98 |
9884 |
0.00 |
2.31 |
15.51 |
|
|
|
|
31-Dec-03 |
5862 |
7314 |
4179 |
42.4 |
0.0 |
14-Mar-98 |
8723 |
0.00 |
2.04 |
15.39 |
|
|
|
|
31-Jan-04 |
6344 |
7254 |
4331 |
45.9 |
0.0 |
15-Mar-98 |
8768 |
0.00 |
2.05 |
15.39 |
|
|
|
|
29-Feb-04 |
5228 |
6942 |
4156 |
34.2 |
0.0 |
16-Mar-98 |
8216 |
0.00 |
1.92 |
15.34 |
|
|
|
|
31-Mar-04 |
4783 |
6361 |
3121 |
34.6 |
0.0 |
17-Mar-98 |
8109 |
0.00 |
1.89 |
15.02 |
|
|
|
|
30-Apr-04 |
4020 |
6151 |
3079 |
28.2 |
0.0 |
18-Mar-98 |
8109 |
0.00 |
1.89 |
14.51 |
|
|
|
|
31-May-04 |
6194 |
12239 |
980 |
44.8 |
0.0 |
19-Mar-98 |
7912 |
0.00 |
1.85 |
13.95 |
|
|
|
|
30-Jun-04 |
10555 |
21263 |
5529 |
74.0 |
0.0 |
20-Mar-98 |
7811 |
0.00 |
1.82 |
13.46 |
|
|
|
|
31-Jul-04 |
21455 |
44582 |
11829 |
155.3 |
0.0 |
21-Mar-98 |
8038 |
0.00 |
1.88 |
13.30 |
|
|
|
|
31-Aug-04 |
32264 |
48107 |
19942 |
233.6 |
0.0 |
22-Mar-98 |
7986 |
0.00 |
1.87 |
13.12 |
|
|
|
|
30-Sep-04 |
29739 |
48548 |
15915 |
208.4 |
0.0 |
23-Mar-98 |
8171 |
0.00 |
1.91 |
13.11 |
|
|
|
|
31-Oct-04 |
21986 |
42155 |
17464 |
159.2 |
0.0 |
24-Mar-98 |
6938 |
0.00 |
1.62 |
12.84 |
|
|
|
|
30-Nov-04 |
11861 |
20300 |
6983 |
83.1 |
0.0 |
25-Mar-98 |
6938 |
0.00 |
1.62 |
12.56 |
|
|
|
|
31-Dec-04 |
8138 |
9694 |
6617 |
58.9 |
0.0 |
26-Mar-98 |
6214 |
0.00 |
1.45 |
12.17 |
|
|
|
|
31-Jan-05 |
7704 |
9647 |
6461 |
55.8 |
0.0 |
27-Mar-98 |
6431 |
0.00 |
1.50 |
11.84 |
|
|
|
|
28-Feb-05 |
7770 |
10309 |
5118 |
50.8 |
0.0 |
28-Mar-98 |
5999 |
0.00 |
1.40 |
11.37 |
|
|
|
|
31-Mar-05 |
6487 |
8261 |
4977 |
47.0 |
0.0 |
29-Mar-98 |
5944 |
0.00 |
1.39 |
10.89 |
|
|
|
|
30-Apr-05 |
4941 |
7085 |
3209 |
34.6 |
0.0 |
30-Mar-98 |
5910 |
0.00 |
1.38 |
10.36 |
|
|
|
|
31-May-05 |
4247 |
6676 |
2202 |
30.7 |
0.0 |
31-Mar-98 |
5339 |
0.00 |
1.25 |
9.99 |
8113 |
10313 |
5339 |
58.74 |
30-Jun-05 |
7348 |
13808 |
4951 |
51.5 |
0.0 |
1-Apr-98 |
5339 |
0.00 |
1.25 |
9.62 |
|
|
|
|
31-Jul-05 |
13609 |
18453 |
7767 |
98.5 |
0.0 |
2-Apr-98 |
4413 |
0.00 |
1.03 |
9.20 |
|
|
|
|
31-Aug-05 |
14071 |
16054 |
11100 |
101.9 |
0.0 |
3-Apr-98 |
4436 |
0.00 |
1.04 |
8.73 |
|
|
|
|
30-Sep-05 |
14931 |
18606 |
10935 |
104.6 |
0.0 |
4-Apr-98 |
4738 |
0.00 |
1.11 |
8.44 |
|
|
|
|
31-Oct-05 |
9967 |
14799 |
6604 |
72.2 |
0.0 |
5-Apr-98 |
5061 |
0.00 |
1.18 |
8.23 |
|
|
|
|
30-Nov-05 |
9158 |
13651 |
7032 |
64.2 |
0.0 |
6-Apr-98 |
4597 |
0.00 |
1.07 |
7.92 |
|
|
|
|
31-Dec-05 |
5864 |
7620 |
3955 |
42.5 |
0.0 |
7-Apr-98 |
6403 |
0.00 |
1.50 |
8.17 |
|
|
|
|
31-Jan-06 |
7262 |
8650 |
5474 |
52.6 |
0.0 |
8-Apr-98 |
6399 |
0.00 |
1.49 |
8.42 |
|
|
|
|
28-Feb-06 |
7415 |
8418 |
6098 |
48.5 |
0.0 |
9-Apr-98 |
6147 |
0.00 |
1.44 |
8.82 |
|
|
|
|
31-Mar-06 |
5087 |
6667 |
2646 |
36.8 |
0.0 |
10-Apr-98 |
4903 |
0.00 |
1.15 |
8.93 |
|
|
|
|
30-Apr-06 |
3948 |
8906 |
2380 |
27.7 |
0.0 |
11-Apr-98 |
4645 |
0.00 |
1.08 |
8.91 |
|
|
|
|
31-May-06 |
8577 |
14362 |
3881 |
62.1 |
0.0 |
12-Apr-98 |
5142 |
0.00 |
1.20 |
8.93 |
|
|
|
|
30-Jun-06 |
16917 |
21247 |
9915 |
118.5 |
0.0 |
13-Apr-98 |
6377 |
0.00 |
1.49 |
9.35 |
|
|
|
|
31-Jul-06 |
23766 |
27915 |
14199 |
172.1 |
0.0 |
14-Apr-98 |
6404 |
0.00 |
1.50 |
9.35 |
|
|
|
|
31-Aug-06 |
15020 |
22375 |
10553 |
108.7 |
0.0 |
15-Apr-98 |
6153 |
0.00 |
1.44 |
9.29 |
|
|
|
|
30-Sep-06 |
12882 |
18666 |
8236 |
90.3 |
0.0 |
16-Apr-98 |
5626 |
0.00 |
1.31 |
9.17 |
|
|
|
|
31-Oct-06 |
15527 |
20058 |
11109 |
112.4 |
0.0 |
17-Apr-98 |
5605 |
0.00 |
1.31 |
9.33 |
|
|
|
|
30-Nov-06 |
8024 |
10207 |
6281 |
56.2 |
0.0 |
18-Apr-98 |
6967 |
0.00 |
1.63 |
9.87 |
|
|
|
|
31-Dec-06 |
7199 |
8346 |
5979 |
52.1 |
0.0 |
19-Apr-98 |
7480 |
0.00 |
1.75 |
10.42 |
|
|
|
|
31-Jan-07 |
7600 |
9383 |
5073 |
55.0 |
0.0 |
20-Apr-98 |
7622 |
0.00 |
1.78 |
10.71 |
|
|
|
|
28-Feb-07 |
5881 |
7085 |
4378 |
39.8 |
0.0 |
21-Apr-98 |
6490 |
0.00 |
1.52 |
10.73 |
|
|
|
|
31-Mar-07 |
5588 |
7348 |
3164 |
40.5 |
0.0 |
22-Apr-98 |
5975 |
0.00 |
1.40 |
10.69 |
|
|
|
|
30-Apr-07 |
3534 |
4906 |
2641 |
24.8 |
0.0 |
23-Apr-98 |
5647 |
0.00 |
1.32 |
10.69 |
|
|
|
|
31-May-07 |
6191 |
11234 |
1588 |
44.8 |
0.0 |
24-Apr-98 |
6169 |
0.00 |
1.44 |
10.83 |
|
|
|
|
30-Jun-07 |
7373 |
10801 |
4945 |
51.7 |
0.0 |
25-Apr-98 |
6138 |
0.00 |
1.43 |
10.63 |
|
|
|
|
31-Jul-07 |
20662 |
35212 |
3510 |
149.6 |
0.0 |
26-Apr-98 |
6411 |
0.00 |
1.50 |
10.38 |
|
|
|
|
31-Aug-07 |
28226 |
39339 |
19114 |
204.4 |
0.0 |
27-Apr-98 |
6042 |
0.00 |
1.41 |
10.01 |
|
|
|
|
30-Sep-07 |
21846 |
31394 |
17814 |
153.1 |
0.0 |
28-Apr-98 |
5428 |
0.00 |
1.27 |
9.76 |
|
|
|
|
31-Oct-07 |
17164 |
21596 |
13652 |
124.3 |
0.0 |
29-Apr-98 |
5161 |
0.00 |
1.21 |
9.57 |
|
|
|
|
30-Nov-07 |
9365 |
14700 |
6910 |
65.6 |
0.0 |
30-Apr-98 |
4889 |
0.00 |
1.14 |
9.40 |
5760 |
7622 |
4413 |
40.36 |
31-Dec-07 |
7479 |
9219 |
6295 |
54.1 |
0.0 |
1-May-98 |
5177 |
0.00 |
1.21 |
9.17 |
|
|
|
|
31-Jan-08 |
7106 |
8447 |
5548 |
51.4 |
0.0 |
2-May-98 |
5177 |
0.00 |
1.21 |
8.94 |
|
|
|
|
29-Feb-08 |
7577 |
9560 |
5580 |
49.6 |
0.0 |
3-May-98 |
5484 |
0.00 |
1.28 |
8.73 |
|
|
|
|
31-Mar-08 |
5453 |
7516 |
3083 |
39.5 |
0.0 |
4-May-98 |
5414 |
0.00 |
1.26 |
8.58 |
|
|
|
|
30-Apr-08 |
3277 |
4626 |
1754 |
23.0 |
0.0 |
5-May-98 |
5222 |
0.00 |
1.22 |
8.53 |
|
|
|
|
31-May-08 |
4791 |
9214 |
1298 |
34.7 |
0.0 |
6-May-98 |
4956 |
0.00 |
1.16 |
8.48 |
|
|
|
|
30-Jun-08 |
9371 |
12968 |
5200 |
65.7 |
0.0 |
7-May-98 |
5165 |
0.00 |
1.21 |
8.55 |
|
|
|
|
31-Jul-08 |
21913 |
27901 |
10640 |
158.7 |
0.0 |
8-May-98 |
5103 |
0.00 |
1.19 |
8.53 |
|
|
|
|
31-Aug-08 |
23967 |
28689 |
19783 |
173.5 |
0.0 |
9-May-98 |
5103 |
0.00 |
1.19 |
8.51 |
|
|
|
|
30-Sep-08 |
16283 |
19523 |
10870 |
114.1 |
0.0 |
10-May-98 |
4302 |
0.00 |
1.00 |
8.24 |
|
|
|
|
31-Oct-08 |
10515 |
16209 |
6653 |
76.1 |
0.0 |
11-May-98 |
3920 |
0.00 |
0.92 |
7.89 |
|
|
|
|
30-Nov-08 |
9110 |
12366 |
5796 |
63.8 |
0.0 |
12-May-98 |
4169 |
0.00 |
0.97 |
7.64 |
|
|
|
|
31-Dec-08 |
7016 |
8967 |
5367 |
50.8 |
0.0 |
13-May-98 |
4416 |
0.00 |
1.03 |
7.52 |
|
|
|
|
31-Jan-09 |
6542 |
9000 |
5014 |
47.4 |
0.0 |
14-May-98 |
4282 |
0.00 |
1.00 |
7.31 |
|
|
|
|
28-Feb-09 |
6641 |
8174 |
4442 |
43.4 |
0.0 |
15-May-98 |
3977 |
0.00 |
0.93 |
7.05 |
|
|
|
|
31-Mar-09 |
3882 |
6542 |
2401 |
28.1 |
0.0 |
16-May-98 |
4669 |
0.00 |
1.09 |
6.95 |
|
|
|
|
30-Apr-09 |
2693 |
5022 |
476 |
18.9 |
0.0 |
17-May-98 |
4822 |
0.00 |
1.13 |
7.07 |
|
|
|
|
31-May-09 |
2532 |
8223 |
386 |
18.3 |
0.0 |
18-May-98 |
4822 |
0.00 |
1.13 |
7.28 |
|
|
|
|
30-Jun-09 |
11101 |
15432 |
4154 |
77.8 |
0.0 |
19-May-98 |
5179 |
0.00 |
1.21 |
7.51 |
|
|
|
|
31-Jul-09 |
16173 |
22209 |
11394 |
117.1 |
0.0 |
20-May-98 |
5559 |
0.00 |
1.30 |
7.78 |
|
|
|
|
31-Aug-09 |
11887 |
16468 |
9154 |
86.1 |
0.0 |
21-May-98 |
8025 |
0.00 |
1.87 |
8.65 |
|
|
|
|
30-Sep-09 |
14206 |
19964 |
8356 |
99.5 |
0.0 |
22-May-98 |
9080 |
0.00 |
2.12 |
9.85 |
|
|
|
|
31-Oct-09 |
12152 |
14606 |
7276 |
88.0 |
0.0 |
23-May-98 |
8941 |
0.00 |
2.09 |
10.84 |
|
|
|
|
30-Nov-09 |
7600 |
9631 |
5768 |
53.2 |
0.0 |
24-May-98 |
8394 |
0.00 |
1.96 |
11.68 |
|
|
|
|
31-Dec-09 |
6419 |
8139 |
5019 |
46.5 |
0.0 |
25-May-98 |
8197 |
0.00 |
1.91 |
12.47 |
|
|
|
|
31-Jan-10 |
5533 |
6824 |
4376 |
40.1 |
0.0 |
26-May-98 |
8462 |
0.00 |
1.98 |
13.23 |
|
|
|
|
28-Feb-10 |
5591 |
6905 |
4495 |
36.6 |
0.0 |
27-May-98 |
9137 |
0.00 |
2.13 |
14.07 |
|
|
|
|
31-Mar-10 |
3420 |
5054 |
2100 |
24.8 |
0.0 |
28-May-98 |
8617 |
0.00 |
2.01 |
14.21 |
|
|
|
|
30-Apr-10 |
2611 |
3500 |
1907 |
18.3 |
0.0 |
29-May-98 |
8810 |
0.00 |
2.06 |
14.14 |
|
|
|
|
31-May-10 |
3376 |
7546 |
550 |
24.4 |
0.0 |
30-May-98 |
8571 |
0.00 |
2.00 |
14.06 |
|
|
|
|
30-Jun-10 |
6599 |
14745 |
2997 |
46.2 |
0.0 |
31-May-98 |
10187 |
0.00 |
2.38 |
14.48 |
6237 |
10187 |
3920 |
45.16 |
31-Jul-10 |
15978 |
22224 |
10779 |
115.7 |
0.0 |
1-Jun-98 |
10305 |
0.00 |
2.41 |
14.97 |
|
|
|
|
31-Aug-10 |
18391 |
24360 |
13394 |
133.2 |
0.0 |
2-Jun-98 |
11045 |
0.00 |
2.58 |
15.57 |
|
|
|
|
30-Sep-10 |
14386 |
16919 |
12422 |
100.8 |
0.0 |
3-Jun-98 |
10154 |
0.00 |
2.37 |
15.81 |
|
|
|
|
31-Oct-10 |
14254 |
19793 |
8747 |
103.2 |
0.0 |
4-Jun-98 |
10119 |
0.00 |
2.36 |
16.16 |
|
|
|
|
30-Nov-10 |
11033 |
20308 |
6804 |
77.3 |
0.0 |
5-Jun-98 |
9253 |
0.00 |
2.16 |
16.26 |
|
|
|
|
31-Dec-10 |
7486 |
9288 |
3628 |
54.2 |
0.0 |
6-Jun-98 |
8444 |
0.00 |
1.97 |
16.23 |
|
|
|
|
31-Jan-11 |
6915 |
8741 |
5375 |
50.1 |
0.0 |
7-Jun-98 |
7146 |
0.00 |
1.67 |
15.52 |
|
|
|
|
28-Feb-11 |
6271 |
8138 |
3851 |
45.4 |
0.0 |
8-Jun-98 |
8083 |
0.00 |
1.89 |
15.00 |
|
|
|
|
31-Mar-11 |
4952 |
7751 |
2524 |
35.9 |
0.0 |
9-Jun-98 |
8243 |
0.00 |
1.93 |
14.35 |
|
|
|
|
30-Apr-11 |
2370 |
3828 |
697 |
17.2 |
0.0 |
10-Jun-98 |
8311 |
0.00 |
1.94 |
13.92 |
|
|
|
|
31-May-11 |
3799 |
5655 |
1249 |
27.5 |
0.0 |
11-Jun-98 |
6868 |
0.00 |
1.60 |
13.16 |
|
|
|
|
30-Jun-11 |
10424 |
15733 |
4345 |
75.5 |
0.0 |
12-Jun-98 |
7710 |
0.00 |
1.80 |
12.80 |
|
|
|
|
31-Jul-11 |
17422 |
31112 |
9547 |
126.1 |
0.0 |
13-Jun-98 |
8537 |
0.00 |
1.99 |
12.82 |
|
|
|
|
31-Aug-11 |
25128 |
32054 |
18953 |
181.9 |
0.0 |
14-Jun-98 |
6855 |
0.00 |
1.60 |
12.75 |
|
|
|
|
30-Sep-11 |
22193 |
31385 |
15578 |
160.7 |
0.0 |
15-Jun-98 |
5597 |
0.00 |
1.31 |
12.17 |
|
|
|
|
31-Oct-11 |
12199 |
18895 |
7197 |
88.3 |
0.0 |
16-Jun-98 |
5597 |
0.00 |
1.31 |
11.56 |
|
|
|
|
30-Nov-11 |
8089 |
11595 |
4447 |
58.6 |
0.0 |
17-Jun-98 |
6071 |
0.00 |
1.42 |
11.03 |
|
|
|
|
31-Dec-11 |
6021 |
8136 |
3793 |
43.6 |
0.0 |
18-Jun-98 |
5815 |
0.00 |
1.36 |
10.79 |
|
|
|
|
31-Jan-12 |
6524 |
9089 |
3912 |
47.2 |
0.0 |
19-Jun-98 |
4152 |
0.00 |
0.97 |
9.96 |
|
|
|
|
29-Feb-12 |
7775 |
10526 |
5518 |
56.3 |
0.0 |
20-Jun-98 |
3657 |
0.00 |
0.85 |
8.82 |
|
|
|
|
31-Mar-12 |
5086 |
6217 |
3137 |
36.8 |
0.0 |
21-Jun-98 |
4374 |
0.00 |
1.02 |
8.24 |
|
|
|
|
30-Apr-12 |
3355 |
6835 |
1763 |
24.3 |
0.0 |
22-Jun-98 |
4191 |
0.00 |
0.98 |
7.91 |
|
|
|
|
31-May-12 |
4633 |
10416 |
2336 |
33.5 |
0.0 |
23-Jun-98 |
4073 |
0.00 |
0.95 |
7.55 |
|
|
|
|
30-Jun-12 |
9308 |
14284 |
3333 |
67.4 |
0.0 |
24-Jun-98 |
6038 |
0.00 |
1.41 |
7.54 |
|
|
|
|
31-Jul-12 |
18270 |
21871 |
12146 |
132.3 |
0.0 |
25-Jun-98 |
6038 |
0.00 |
1.41 |
7.60 |
|
|
|
|
31-Aug-12 |
19548 |
27155 |
11983 |
141.5 |
0.0 |
26-Jun-98 |
7730 |
0.00 |
1.81 |
8.43 |
|
|
|
|
30-Sep-12 |
10765 |
14682 |
7796 |
77.9 |
0.0 |
27-Jun-98 |
7298 |
0.00 |
1.70 |
9.28 |
|
|
|
|
31-Oct-12 |
11732 |
16968 |
6490 |
84.9 |
0.0 |
28-Jun-98 |
8126 |
0.00 |
1.90 |
10.16 |
|
|
|
|
30-Nov-12 |
5512 |
7226 |
3194 |
39.9 |
0.0 |
29-Jun-98 |
8221 |
0.00 |
1.92 |
11.10 |
|
|
|
|
31-Dec-12 |
5602 |
7755 |
3722 |
40.6 |
0.0 |
30-Jun-98 |
9377 |
0.00 |
2.19 |
12.34 |
7248 |
11045 |
3657 |
50.78 |
31-Jan-13 |
6055 |
8298 |
4608 |
43.8 |
0.0 |
1-Jul-98 |
7967 |
0.00 |
1.86 |
12.79 |
|
|
|
|
28-Feb-13 |
5715 |
6730 |
4460 |
41.4 |
0.0 |
2-Jul-98 |
7967 |
0.00 |
1.86 |
13.24 |
|
|
|
|
31-Mar-13 |
3899 |
5708 |
2249 |
28.2 |
0.0 |
3-Jul-98 |
7290 |
0.00 |
1.70 |
13.14 |
|
|
|
|
30-Apr-13 |
4003 |
5496 |
2172 |
29.0 |
0.0 |
4-Jul-98 |
7522 |
0.00 |
1.76 |
13.19 |
|
|
|
|
31-May-13 |
5499 |
10643 |
1337 |
21.8 |
0.0 |
5-Jul-98 |
10760 |
0.00 |
2.51 |
13.80 |
|
|
|
|
30-Jun-13 |
12130 |
16754 |
7265 |
87.8 |
0.0 |
6-Jul-98 |
12531 |
0.00 |
2.93 |
14.81 |
|
|
|
|
31-Jul-13 |
18931 |
22026 |
15622 |
137.1 |
0.0 |
7-Jul-98 |
12531 |
0.00 |
2.93 |
15.55 |
|
|
|
|
31-Aug-13 |
19270 |
26935 |
11543 |
139.5 |
0.0 |
8-Jul-98 |
21274 |
0.00 |
4.97 |
18.66 |
|
|
|
|
30-Sep-13 |
16880 |
22969 |
11759 |
122.2 |
0.0 |
9-Jul-98 |
21783 |
0.00 |
5.09 |
21.88 |
|
|
|
|
31-Oct-13 |
12850 |
17726 |
8102 |
93.0 |
0.0 |
10-Jul-98 |
23795 |
0.00 |
5.56 |
25.74 |
|
|
|
|
30-Nov-13 |
8308 |
12524 |
4849 |
58.2 |
0.0 |
11-Jul-98 |
27728 |
0.50 |
6.48 |
30.46 |
|
|
|
|
31-Dec-13 |
6468 |
8074 |
4691 |
46.8 |
0.1 |
12-Jul-98 |
31595 |
1.90 |
7.38 |
35.32 |
|
|
|
|
31-Jan-14 |
6676 |
7642 |
5653 |
48.3 |
0.3 |
13-Jul-98 |
33770 |
3.81 |
7.89 |
40.28 |
|
|
|
|
28-Feb-14 |
5868 |
6846 |
4862 |
38.4 |
0.6 |
14-Jul-98 |
33002 |
5.55 |
7.71 |
45.06 |
|
|
|
|
31-Mar-14 |
5037 |
6938 |
2905 |
36.5 |
0.8 |
15-Jul-98 |
33005 |
7.28 |
7.71 |
47.80 |
|
|
|
|
30-Apr-14 |
2777 |
3525 |
2214 |
19.5 |
1.1 |
16-Jul-98 |
32378 |
8.87 |
7.56 |
50.28 |
|
|
|
|
31-May-14 |
2857 |
4271 |
1277 |
20.7 |
1.3 |
17-Jul-98 |
32133 |
10.39 |
7.50 |
52.22 |
|
|
|
|
30-Jun-14 |
7232 |
13566 |
1054 |
50.7 |
1.5 |
18-Jul-98 |
32363 |
11.98 |
7.56 |
53.31 |
|
|
|
|
31-Jul-14 |
14948 |
17415 |
11667 |
108.2 |
1.8 |
19-Jul-98 |
34191 |
13.99 |
7.99 |
53.91 |
|
|
|
|
31-Aug-14 |
13721 |
21109 |
7482 |
99.3 |
2.0 |
20-Jul-98 |
33998 |
15.95 |
7.94 |
53.97 |
|
|
|
|
30-Sep-14 |
13071 |
20428 |
7010 |
91.6 |
2.3 |
21-Jul-98 |
34783 |
18.10 |
8.12 |
54.38 |
|
|
|
|
31-Oct-14 |
6821 |
8967 |
5016 |
49.4 |
2.6 |
22-Jul-98 |
35930 |
20.52 |
8.39 |
55.07 |
|
|
|
|
30-Nov-14 |
4072 |
5536 |
2940 |
28.5 |
3.0 |
23-Jul-98 |
36288 |
23.02 |
8.48 |
55.98 |
|
|
|
|
31-Dec-14 |
4895 |
6343 |
3506 |
35.4 |
3.4 |
24-Jul-98 |
36344 |
25.53 |
8.49 |
56.96 |
|
|
|
|
31-Jan-15 |
3464 |
5788 |
1052 |
25.1 |
3.7 |
25-Jul-98 |
36344 |
28.04 |
8.49 |
57.89 |
|
|
|
|
28-Feb-15 |
3761 |
5239 |
2783 |
24.6 |
4.1 |
26-Jul-98 |
30346 |
29.15 |
7.09 |
56.99 |
|
|
|
|
31-Mar-15 |
2425 |
3811 |
309 |
17.6 |
4.3 |
27-Jul-98 |
29011 |
29.95 |
6.78 |
55.83 |
|
|
|
|
30-Apr-15 |
2107 |
3535 |
839 |
14.8 |
4.4 |
28-Jul-98 |
28780 |
30.70 |
6.72 |
54.43 |
|
|
|
|
31-May-15 |
1627 |
2961 |
729 |
11.8 |
4.5 |
29-Jul-98 |
29562 |
31.63 |
6.90 |
52.94 |
|
|
|
|
30-Jun-15 |
4155 |
13698 |
46 |
29.1 |
4.6 |
30-Jul-98 |
29562 |
32.56 |
6.90 |
51.37 |
|
|
|
|
31-Jul-15 |
14731 |
20213 |
6779 |
106.7 |
4.8 |
31-Jul-98 |
33547 |
34.41 |
7.83 |
50.72 |
26390 |
36344 |
7290 |
191.06 |
31-Aug-15 |
27132 |
37081 |
12270 |
196.4 |
5.0 |
1-Aug-98 |
32792 |
36.10 |
7.66 |
49.89 |
|
|
|
|
30-Sep-15 |
27424 |
34932 |
22020 |
192.1 |
5.3 |
2-Aug-98 |
30133 |
37.16 |
7.04 |
49.84 |
|
|
|
|
31-Oct-15 |
22175 |
28189 |
15517 |
160.6 |
5.4 |
3-Aug-98 |
33473 |
39.00 |
7.82 |
50.88 |
|
|
|
|
30-Nov-15 |
11473 |
18091 |
7489 |
80.4 |
5.7 |
4-Aug-98 |
35400 |
41.29 |
8.27 |
52.43 |
|
|
|
|
31-Dec-15 |
6841 |
8443 |
5530 |
49.5 |
6.0 |
5-Aug-98 |
33576 |
43.16 |
7.84 |
53.36 |
|
|
|
|
31-Jan-16 |
6199 |
8310 |
4809 |
44.9 |
6.3 |
6-Aug-98 |
30466 |
44.30 |
7.12 |
53.57 |
|
|
|
|
29-Feb-16 |
5404 |
6617 |
3805 |
35.3 |
6.5 |
7-Aug-98 |
30598 |
45.47 |
7.15 |
52.89 |
|
|
|
|
31-Mar-16 |
3516 |
4611 |
2648 |
25.5 |
6.7 |
8-Aug-98 |
31487 |
46.85 |
7.35 |
52.58 |
|
|
|
|
30-Apr-16 |
2789 |
4558 |
1070 |
19.5 |
6.9 |
9-Aug-98 |
31487 |
48.23 |
7.35 |
52.90 |
|
|
|
|
31-May-16 |
8547 |
19904 |
3089 |
61.9 |
7.1 |
10-Aug-98 |
31487 |
49.60 |
7.35 |
52.43 |
|
|
|
|
30-Jun-16 |
15261 |
26295 |
3640 |
106.9 |
7.3 |
11-Aug-98 |
22016 |
0.00 |
5.14 |
49.31 |
|
|
|
|
31-Jul-16 |
17564 |
22692 |
11433 |
127.2 |
0.0 |
12-Aug-98 |
21193 |
0.00 |
4.95 |
46.41 |
|
|
|
|
31-Aug-16 |
20110 |
28294 |
13019 |
145.6 |
0.0 |
13-Aug-98 |
22182 |
0.00 |
5.18 |
44.48 |
|
|
|
|
30-Sep-16 |
14967 |
18321 |
12357 |
104.9 |
0.0 |
14-Aug-98 |
24072 |
0.00 |
5.62 |
42.96 |
|
|
|
|
31-Oct-16 |
11257 |
14671 |
8739 |
81.5 |
0.0 |
15-Aug-98 |
23532 |
0.00 |
5.50 |
41.10 |
|
|
|
|
30-Nov-16 |
9137 |
10709 |
6378 |
64.0 |
0.0 |
16-Aug-98 |
23532 |
0.00 |
5.50 |
39.24 |
|
|
|
|
31-Dec-16 |
6048 |
8483 |
4645 |
43.8 |
0.0 |
17-Aug-98 |
21364 |
0.00 |
4.99 |
36.88 |
|
|
|
|
31-Jan-17 |
5989 |
7916 |
4433 |
43.4 |
0.0 |
18-Aug-98 |
19938 |
0.00 |
4.66 |
36.39 |
|
|
|
|
28-Feb-17 |
5093 |
6947 |
3302 |
36.9 |
0.0 |
19-Aug-98 |
19687 |
0.00 |
4.60 |
36.04 |
|
|
|
|
31-Mar-17 |
3726 |
6554 |
1962 |
27.0 |
0.0 |
20-Aug-98 |
19909 |
0.00 |
4.65 |
35.51 |
|
|
|
|
30-Apr-17 |
2741 |
4790 |
305 |
19.8 |
0.0 |
21-Aug-98 |
20157 |
0.00 |
4.71 |
34.59 |
|
|
|
|
31-May-17 |
3380 |
6668 |
1456 |
24.5 |
0.0 |
22-Aug-98 |
20085 |
0.00 |
4.69 |
33.79 |
|
|
|
|
30-Jun-17 |
12027 |
21330 |
5683 |
87.1 |
0.0 |
23-Aug-98 |
20138 |
0.00 |
4.70 |
33.00 |
|
|
|
|
31-Jul-17 |
17507 |
24183 |
11308 |
126.8 |
0.0 |
24-Aug-98 |
21119 |
0.00 |
4.93 |
32.94 |
|
|
|
|
31-Aug-17 |
15876 |
22002 |
12077 |
114.9 |
0.0 |
25-Aug-98 |
16633 |
0.00 |
3.88 |
32.17 |
|
|
|
|
30-Sep-17 |
17900 |
22475 |
11507 |
129.6 |
0.0 |
26-Aug-98 |
17838 |
0.00 |
4.17 |
31.73 |
|
|
|
|
31-Oct-17 |
14556 |
22848 |
9322 |
105.4 |
0.0 |
27-Aug-98 |
16578 |
0.00 |
3.87 |
30.96 |
|
|
|
|
30-Nov-17 |
8701 |
13480 |
5044 |
63.0 |
0.0 |
28-Aug-98 |
19947 |
0.00 |
4.66 |
30.91 |
|
|
|
|
31-Dec-17 |
6304 |
7565 |
4863 |
45.6 |
0.0 |
29-Aug-98 |
24011 |
0.00 |
5.61 |
31.82 |
|
|
|
|
31-Jan-18 |
5810 |
7722 |
2691 |
42.1 |
0.0 |
30-Aug-98 |
28898 |
17.82 |
6.75 |
33.87 |
|
|
|
|
28-Feb-18 |
5111 |
6838 |
3186 |
37.0 |
2.6 |
31-Aug-98 |
31660 |
17.38 |
7.39 |
36.33 |
25013 |
35400 |
16578 |
181.09 |
31-Mar-18 |
3465 |
6129 |
879 |
25.1 |
2.5 |
1-Sep-98 |
30785 |
16.91 |
7.19 |
39.64 |
|
|
|
|
30-Apr-18 |
2267 |
4734 |
420 |
16.4 |
2.5 |
2-Sep-98 |
29208 |
16.70 |
6.82 |
42.29 |
|
|
|
|
31-May-18 |
2578 |
3873 |
1077 |
18.7 |
2.4 |
3-Sep-98 |
27706 |
15.35 |
6.47 |
44.89 |
|
|
|
|
30-Jun-18 |
16594 |
29096 |
3727 |
120.1 |
2.2 |
4-Sep-98 |
27511 |
13.51 |
6.43 |
46.66 |
|
|
|
|
31-Jul-18 |
16835 |
29036 |
6638 |
121.9 |
2.0 |
5-Sep-98 |
26624 |
11.88 |
6.22 |
47.27 |
|
|
|
|
31-Aug-18 |
16244 |
20468 |
13974 |
117.6 |
1.7 |
6-Sep-98 |
25923 |
10.82 |
6.05 |
46.57 |
|
|
|
|
30-Sep-18 |
17098 |
20992 |
10727 |
123.8 |
1.6 |
7-Sep-98 |
24172 |
0.00 |
5.65 |
44.83 |
|
|
|
|
31-Oct-18 |
9787 |
13650 |
6605 |
70.9 |
0.0 |
8-Sep-98 |
22305 |
0.00 |
5.21 |
42.84 |
|
|
|
|
30-Nov-18 |
5624 |
10630 |
2597 |
40.7 |
0.0 |
9-Sep-98 |
21228 |
0.00 |
4.96 |
40.98 |
|
|
|
|
31-Dec-18 |
5516 |
6889 |
4021 |
39.9 |
0.0 |
10-Sep-98 |
22391 |
0.00 |
5.23 |
39.74 |
|
|
|
|
31-Jan-19 |
5504 |
7098 |
3717 |
39.9 |
0.0 |
11-Sep-98 |
23463 |
0.00 |
5.48 |
38.79 |
|
|
|
|
28-Feb-19 |
4442 |
7098 |
3139 |
32.2 |
0.0 |
12-Sep-98 |
25079 |
0.00 |
5.86 |
38.43 |
|
|
|
|
31-Mar-19 |
2499 |
4143 |
769 |
18.1 |
0.0 |
13-Sep-98 |
25362 |
0.00 |
5.92 |
38.30 |
|
|
|
|
30-Apr-19 |
2326 |
4960 |
496 |
16.8 |
0.0 |
14-Sep-98 |
25362 |
0.00 |
5.92 |
38.58 |
|
|
|
|
31-May-19 |
2390 |
4650 |
919 |
17.3 |
0.0 |
15-Sep-98 |
25362 |
0.00 |
5.92 |
39.29 |
|
|
|
|
30-Jun-19 |
4929 |
8829 |
1370 |
35.7 |
0.0 |
16-Sep-98 |
37306 |
8.25 |
8.71 |
43.05 |
|
|
|
|
31-Jul-19 |
6270 |
11879 |
1164 |
45.4 |
1.2 |
17-Sep-98 |
37094 |
10.94 |
8.66 |
46.48 |
|
|
|
|
31-Aug-19 |
8940 |
12149 |
5338 |
64.7 |
1.6 |
18-Sep-98 |
34967 |
13.13 |
8.17 |
49.17 |
|
|
|
|
30-Sep-19 |
6361 |
9765 |
3611 |
46.1 |
1.9 |
19-Sep-98 |
37487 |
15.91 |
8.76 |
52.07 |
|
|
|
|
31-Oct-19 |
5750 |
8571 |
3530 |
41.6 |
2.3 |
20-Sep-98 |
38577 |
18.95 |
9.01 |
55.15 |
|
|
|
|
30-Nov-19 |
3543 |
6939 |
437 |
25.6 |
2.8 |
21-Sep-98 |
35535 |
21.27 |
8.30 |
57.53 |
|
|
|
|
31-Dec-19 |
4074 |
6094 |
1419 |
29.5 |
3.1 |
22-Sep-98 |
35535 |
23.59 |
8.30 |
59.91 |
|
|
|
|
31-Jan-20 |
4293 |
7795 |
1900 |
31.1 |
3.5 |
23-Sep-98 |
28695 |
24.32 |
6.70 |
57.90 |
|
|
|
|
29-Feb-20 |
3019 |
4342 |
1326 |
21.9 |
3.6 |
24-Sep-98 |
28695 |
25.05 |
6.70 |
55.93 |
|
|
|
|
31-Mar-20 |
1315 |
2433 |
208 |
9.5 |
3.7 |
25-Sep-98 |
21987 |
0.00 |
5.14 |
52.90 |
|
|
|
|
30-Apr-20 |
1866 |
4049 |
80 |
13.5 |
0.0 |
26-Sep-98 |
20367 |
0.00 |
4.76 |
48.90 |
|
|
|
|
31-May-20 |
1252 |
2535 |
57 |
9.1 |
0.0 |
27-Sep-98 |
21565 |
0.00 |
5.04 |
44.93 |
|
|
|
|
30-Jun-20 |
3039 |
7008 |
22 |
22.0 |
0.0 |
28-Sep-98 |
19239 |
0.00 |
4.49 |
41.12 |
|
|
|
|
31-Jul-20 |
5872 |
10928 |
2097 |
42.5 |
0.0 |
29-Sep-98 |
16328 |
0.00 |
3.81 |
36.64 |
|
|
|
|
31-Aug-20 |
8642 |
10644 |
5802 |
48.4 |
0.0 |
30-Sep-98 |
17104 |
0.00 |
3.99 |
33.93 |
27099 |
38577 |
16328 |
189.87 |
30-Sep-20 |
11026 |
16881 |
5055 |
77.3 |
0.0 |
1-Oct-98 |
15323 |
0.00 |
3.58 |
30.81 |
|
|
|
|
31-Oct-20 |
7960 |
14669 |
4463 |
57.6 |
0.0 |
2-Oct-98 |
15444 |
0.00 |
3.61 |
29.28 |
|
|
|
|
30-Nov-20 |
10345 |
17038 |
5987 |
74.9 |
0.0 |
3-Oct-98 |
13871 |
0.00 |
3.24 |
27.76 |
|
|
|
|
31-Dec-20 |
6386 |
10015 |
3349 |
46.2 |
0.0 |
4-Oct-98 |
15181 |
0.00 |
3.55 |
26.27 |
|
|
|
|
31-Jan-21 |
5404 |
6775 |
4208 |
39.1 |
0.0 |
5-Oct-98 |
10735 |
0.00 |
2.51 |
24.29 |
|
|
|
|
28-Feb-21 |
4960 |
7799 |
2681 |
35.9 |
0.0 |
6-Oct-98 |
8918 |
0.00 |
2.08 |
22.56 |
|
|
|
|
31-Mar-21 |
2724 |
5466 |
191 |
19.7 |
0.0 |
7-Oct-98 |
9462 |
0.00 |
2.21 |
20.77 |
|
|
|
|
30-Apr-21 |
1686 |
3003 |
377 |
12.2 |
0.0 |
8-Oct-98 |
11579 |
0.00 |
2.70 |
19.90 |
|
|
|
|
31-May-21 |
2439 |
6630 |
122 |
17.7 |
0.0 |
9-Oct-98 |
10849 |
0.00 |
2.53 |
18.82 |
|
|
|
|
30-Jun-21 |
9363 |
19809 |
3158 |
67.8 |
0.0 |
10-Oct-98 |
9902 |
0.00 |
2.31 |
17.90 |
|
|
|
|
31-Jul-21 |
10690 |
15201 |
7285 |
64.9 |
0.0 |
11-Oct-98 |
10936 |
0.00 |
2.55 |
16.91 |
|
|
|
|
31-Aug-21 |
11564 |
16115 |
8940 |
83.7 |
0.0 |
12-Oct-98 |
11153 |
0.00 |
2.60 |
17.00 |
|
|
|
|
30-Sep-21 |
14294 |
17284 |
10496 |
103.5 |
0.0 |
13-Oct-98 |
11375 |
0.00 |
2.66 |
17.58 |
|
|
|
|
31-Oct-21 |
11359 |
17089 |
5506 |
82.2 |
0.0 |
14-Oct-98 |
9904 |
0.00 |
2.31 |
17.68 |
|
|
|
|
30-Nov-21 |
7679 |
11509 |
3322 |
55.6 |
0.0 |
15-Oct-98 |
9490 |
0.00 |
2.22 |
17.19 |
|
|
|
|
31-Dec-21 |
5416 |
8112 |
4132 |
39.2 |
0.0 |
16-Oct-98 |
8598 |
0.00 |
2.01 |
16.67 |
|
|
|
|
31-Jan-22 |
4691 |
6423 |
2343 |
34.0 |
0.0 |
17-Oct-98 |
8687 |
0.00 |
2.03 |
16.38 |
|
|
|
|
28-Feb-22 |
4054 |
5577 |
2229 |
29.4 |
0.0 |
18-Oct-98 |
8967 |
0.00 |
2.09 |
15.92 |
|
|
|
|
31-Mar-22 |
2139 |
3754 |
640 |
15.5 |
0.0 |
19-Oct-98 |
9518 |
0.00 |
2.22 |
15.54 |
|
|
|
|
30-Apr-22 |
1740 |
3426 |
492 |
12.6 |
0.0 |
20-Oct-98 |
10513 |
0.00 |
2.46 |
15.34 |
|
|
|
|
31-May-22 |
1395 |
3362 |
269 |
10.1 |
0.0 |
21-Oct-98 |
11156 |
0.00 |
2.61 |
15.63 |
|
|
|
|
30-Jun-22 |
5952 |
9491 |
3146 |
43.1 |
0.0 |
22-Oct-98 |
13227 |
0.00 |
3.09 |
16.50 |
|
|
|
|
31-Jul-22 |
6140 |
9098 |
3336 |
44.5 |
0.0 |
23-Oct-98 |
12877 |
0.00 |
3.01 |
17.50 |
|
|
|
|
31-Aug-22 |
7178 |
11512 |
3972 |
52.0 |
0.0 |
24-Oct-98 |
13246 |
0.00 |
3.09 |
18.57 |
|
|
|
|
30-Sep-22 |
8352 |
11938 |
4515 |
60.5 |
0.0 |
25-Oct-98 |
10584 |
0.00 |
2.47 |
18.95 |
|
|
|
|
31-Oct-22 |
6926 |
12225 |
4194 |
50.1 |
0.0 |
26-Oct-98 |
10600 |
0.00 |
2.48 |
19.20 |
|
|
|
|
30-Nov-22 |
6254 |
11149 |
3643 |
45.3 |
0.0 |
27-Oct-98 |
10558 |
0.00 |
2.47 |
19.21 |
|
|
|
|
31-Dec-22 |
4517 |
6995 |
2399 |
32.7 |
0.0 |
28-Oct-98 |
11236 |
0.00 |
2.62 |
19.23 |
|
|
|
|
31-Jan-23 |
4678 |
6274 |
2817 |
33.9 |
0.0 |
29-Oct-98 |
10756 |
0.00 |
2.51 |
18.65 |
|
|
|
|
28-Feb-23 |
4375 |
6813 |
1505 |
29.3 |
0.0 |
30-Oct-98 |
10016 |
0.00 |
2.34 |
17.98 |
|
|
|
|
31-Mar-23 |
2782 |
6346 |
82 |
20.1 |
0.0 |
31-Oct-98 |
10016 |
0.00 |
2.34 |
17.23 |
11119 |
15444 |
8598 |
80.50 |
30-Apr-23 |
2178 |
6941 |
40 |
15.3 |
0.0 |
1-Nov-98 |
10664 |
0.00 |
2.49 |
17.25 |
|
|
|
|
31-May-23 |
3137 |
6596 |
254 |
22.7 |
0.0 |
2-Nov-98 |
11236 |
0.00 |
2.62 |
17.40 |
|
|
|
|
30-Jun-23 |
5035 |
9483 |
2123 |
35.3 |
0.0 |
3-Nov-98 |
10697 |
0.00 |
2.50 |
17.43 |
|
|
|
|
31-Jul-23 |
6851 |
12030 |
3887 |
49.6 |
0.0 |
4-Nov-98 |
10314 |
0.00 |
2.41 |
17.21 |
|
|
|
|
31-Aug-23 |
9326 |
16440 |
4083 |
67.5 |
0.0 |
5-Nov-98 |
9880 |
0.00 |
2.31 |
17.01 |
|
|
|
|
30-Sep-23 |
13924 |
25676 |
5199 |
97.6 |
0.0 |
6-Nov-98 |
9148 |
0.00 |
2.14 |
16.81 |
|
|
|
|
31-Oct-23 |
9406 |
12342 |
5598 |
68.1 |
0.0 |
7-Nov-98 |
8943 |
0.00 |
2.09 |
16.55 |
|
|
|
|
30-Nov-23 |
7801 |
14348 |
4614 |
54.7 |
0.0 |
8-Nov-98 |
7771 |
0.00 |
1.81 |
15.88 |
|
|
|
|
31-Dec-23 |
5605 |
9449 |
3641 |
40.6 |
0.0 |
9-Nov-98 |
7753 |
0.00 |
1.81 |
15.07 |
|
|
|
|
31-Jan-24 |
6666 |
10458 |
4039 |
48.3 |
0.0 |
10-Nov-98 |
7481 |
0.00 |
1.75 |
14.31 |
|
|
|
|
29-Feb-24 |
6099 |
8271 |
3968 |
44.2 |
0.0 |
11-Nov-98 |
7868 |
0.00 |
1.84 |
13.74 |
|
|
|
|
31-Mar-24 |
3236 |
9350 |
427 |
23.4 |
0.0 |
12-Nov-98 |
7943 |
0.00 |
1.86 |
13.29 |
|
|
|
|
30-Apr-24 |
2453 |
4821 |
371 |
14.3 |
0.0 |
13-Nov-98 |
8117 |
0.00 |
1.90 |
13.05 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
14-Nov-98 |
8242 |
0.00 |
1.92 |
12.89 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
15-Nov-98 |
7514 |
0.00 |
1.75 |
12.83 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
16-Nov-98 |
7514 |
0.00 |
1.75 |
12.77 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
17-Nov-98 |
6212 |
0.00 |
1.45 |
12.47 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
18-Nov-98 |
6087 |
0.00 |
1.42 |
12.06 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
19-Nov-98 |
5867 |
0.00 |
1.37 |
11.57 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
20-Nov-98 |
6109 |
0.00 |
1.43 |
11.10 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
5700 |
0.00 |
1.33 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
5389 |
0.00 |
1.26 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
4889 |
0.00 |
1.14 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
5232 |
0.00 |
1.22 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
6038 |
0.00 |
1.41 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
6429 |
0.00 |
1.50 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
6038 |
0.00 |
1.41 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
5275 |
0.00 |
1.23 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
5138 |
0.00 |
1.20 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
5612 |
0.00 |
1.31 |
9.29 |
7370 |
11236 |
4889 |
51.64 |
|
|
|
|
|
0.0 |
1-Dec-98 |
5981 |
0.00 |
1.40 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
5566 |
0.00 |
1.30 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
5476 |
0.00 |
1.28 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
4418 |
0.00 |
1.03 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
5907 |
0.00 |
1.38 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
6226 |
0.00 |
1.45 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
7572 |
0.00 |
1.77 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
7263 |
0.00 |
1.70 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
7411 |
0.00 |
1.73 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
7285 |
0.00 |
1.70 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
7355 |
0.00 |
1.72 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
7203 |
0.00 |
1.68 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
7797 |
0.00 |
1.82 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
8091 |
0.00 |
1.89 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
7940 |
0.00 |
1.85 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
8027 |
0.00 |
1.87 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
7950 |
0.00 |
1.86 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
8505 |
0.00 |
1.99 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
8505 |
0.00 |
1.99 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
8260 |
0.00 |
1.93 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
7137 |
8505 |
4418 |
33.34 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
8215 |
0.00 |
1.92 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
8215 |
0.00 |
1.92 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
7238 |
0.00 |
1.69 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
7453 |
0.00 |
1.74 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
6705 |
0.00 |
1.57 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
5680 |
0.00 |
1.33 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
5113 |
0.00 |
1.19 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
6139 |
0.00 |
1.43 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
7482 |
0.00 |
1.75 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
8263 |
0.00 |
1.93 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
7834 |
0.00 |
1.83 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
7022 |
0.00 |
1.64 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
6096 |
0.00 |
1.42 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
6671 |
0.00 |
1.56 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
7492 |
0.00 |
1.75 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
8333 |
0.00 |
1.95 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
8390 |
0.00 |
1.96 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
8821 |
0.00 |
2.06 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
9462 |
0.00 |
2.21 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
11490 |
0.00 |
2.68 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
11504 |
0.00 |
2.69 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
11892 |
0.00 |
2.78 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
10059 |
0.00 |
2.35 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
10193 |
0.00 |
2.38 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
9406 |
0.00 |
2.20 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
9118 |
0.00 |
2.13 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
8116 |
0.00 |
1.90 |
16.42 |
8237 |
11892 |
5113 |
51.94 |
|
|
|
|
|
0.0 |
1-Feb-99 |
8553 |
0.00 |
2.00 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
8809 |
0.00 |
2.06 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
8190 |
0.00 |
1.91 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
7458 |
0.00 |
1.74 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
7081 |
0.00 |
1.65 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
5931 |
0.00 |
1.39 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
5931 |
0.00 |
1.39 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
5000 |
0.00 |
1.17 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
5123 |
0.00 |
1.20 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
4607 |
0.00 |
1.08 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
4537 |
0.00 |
1.06 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
4988 |
0.00 |
1.16 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
5223 |
0.00 |
1.22 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
5223 |
0.00 |
1.22 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
4947 |
0.00 |
1.16 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
4925 |
0.00 |
1.15 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
4626 |
0.00 |
1.08 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
4441 |
0.00 |
1.04 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
5648 |
0.00 |
1.32 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
6436 |
0.00 |
1.50 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
6816 |
0.00 |
1.59 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
5984 |
0.00 |
1.40 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
5841 |
0.00 |
1.36 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
6452 |
0.00 |
1.51 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
7055 |
0.00 |
1.65 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
7525 |
0.00 |
1.76 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
6829 |
0.00 |
1.59 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
6195 |
0.00 |
1.45 |
10.72 |
6085 |
8809 |
4441 |
39.79 |
|
|
|
|
|
0.0 |
1-Mar-99 |
5198 |
0.00 |
1.21 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
5312 |
0.00 |
1.24 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
5772 |
0.00 |
1.35 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
7012 |
0.00 |
1.64 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
6757 |
0.00 |
1.58 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
7087 |
0.00 |
1.66 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
6564 |
0.00 |
1.53 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
7193 |
0.00 |
1.68 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
6393 |
0.00 |
1.49 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
6379 |
0.00 |
1.49 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
6294 |
0.00 |
1.47 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
6823 |
0.00 |
1.59 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
6215 |
0.00 |
1.45 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
5636 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
5545 |
0.00 |
1.30 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
7212 |
0.00 |
1.68 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
7235 |
0.00 |
1.69 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
7227 |
0.00 |
1.69 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
6768 |
0.00 |
1.58 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
6749 |
0.00 |
1.58 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
6564 |
0.00 |
1.53 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
6567 |
0.00 |
1.53 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
6091 |
0.00 |
1.42 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
6091 |
0.00 |
1.42 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
6069 |
0.00 |
1.42 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
6072 |
0.00 |
1.42 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
5741 |
0.00 |
1.34 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
5532 |
0.00 |
1.29 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
5726 |
0.00 |
1.34 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
4761 |
0.00 |
1.11 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
4761 |
0.00 |
1.11 |
9.03 |
6237 |
7235 |
4761 |
45.16 |
|
|
|
|
|
0.0 |
1-Apr-99 |
3957 |
0.00 |
0.92 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
4120 |
0.00 |
0.96 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
3906 |
0.00 |
0.91 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
3907 |
0.00 |
0.91 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
3372 |
0.00 |
0.79 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
3458 |
0.00 |
0.81 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
3434 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
2983 |
0.00 |
0.70 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
2983 |
0.00 |
0.70 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
2551 |
0.00 |
0.60 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
2575 |
0.00 |
0.60 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
2840 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
2289 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
2507 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
1870 |
0.00 |
0.44 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
1733 |
0.00 |
0.40 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
2001 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
3596 |
0.00 |
0.84 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
4378 |
0.00 |
1.02 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
4117 |
0.00 |
0.96 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
4086 |
0.00 |
0.95 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
4487 |
0.00 |
1.05 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
4795 |
0.00 |
1.12 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
4676 |
0.00 |
1.09 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
4909 |
0.00 |
1.15 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
5649 |
0.00 |
1.32 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
5996 |
0.00 |
1.40 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
5820 |
0.00 |
1.36 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
4654 |
0.00 |
1.09 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
3829 |
0.00 |
0.89 |
8.30 |
3716 |
5996 |
1733 |
26.03 |
|
|
|
|
|
0.0 |
1-May-99 |
3923 |
0.00 |
0.92 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
3010 |
0.00 |
0.70 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
2519 |
0.00 |
0.59 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
2260 |
0.00 |
0.53 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
2514 |
0.00 |
0.59 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
2829 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
2829 |
0.00 |
0.66 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
8171 |
0.00 |
1.91 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
8608 |
0.00 |
2.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
6110 |
0.00 |
1.43 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
6991 |
0.00 |
1.63 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
7348 |
0.00 |
1.72 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
8447 |
0.00 |
1.97 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
6490 |
0.00 |
1.52 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
6000 |
0.00 |
1.40 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
5106 |
0.00 |
1.19 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
5106 |
0.00 |
1.19 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
4430 |
0.00 |
1.03 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
4460 |
0.00 |
1.04 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
4442 |
0.00 |
1.04 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
4821 |
0.00 |
1.13 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
5381 |
0.00 |
1.26 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
6869 |
0.00 |
1.60 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
6869 |
0.00 |
1.60 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
8493 |
0.00 |
1.98 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
8687 |
0.00 |
2.03 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
10420 |
0.00 |
2.43 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
12771 |
0.00 |
2.98 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
14348 |
0.00 |
3.35 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
18518 |
0.00 |
4.32 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
20348 |
0.00 |
4.75 |
21.86 |
7068 |
20348 |
2260 |
51.18 |
|
|
|
|
|
0.0 |
1-Jun-99 |
23644 |
0.00 |
5.52 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
22985 |
0.00 |
5.37 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
24585 |
0.00 |
5.74 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
22939 |
0.00 |
5.36 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
23052 |
0.00 |
5.38 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
20888 |
0.00 |
4.88 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
20278 |
0.00 |
4.74 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
17992 |
0.00 |
4.20 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
16273 |
0.00 |
3.80 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
15188 |
0.00 |
3.55 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
16903 |
0.00 |
3.95 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
19271 |
0.00 |
4.50 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
20129 |
0.00 |
4.70 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
19056 |
0.00 |
4.45 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
18219 |
0.00 |
4.26 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
16865 |
0.00 |
3.94 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
17084 |
0.00 |
3.99 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
18794 |
0.00 |
4.39 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
19678 |
0.00 |
4.60 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
18093 |
0.00 |
4.23 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
17985 |
0.00 |
4.20 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
18311 |
0.00 |
4.28 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
20792 |
0.00 |
4.86 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
21225 |
0.00 |
4.96 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
21024 |
0.00 |
4.91 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
19917 |
0.00 |
4.65 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
19917 |
0.00 |
4.65 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
28720 |
0.73 |
6.71 |
35.01 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Jun-99 |
31610 |
2.14 |
7.38 |
38.12 |
|
|
|
|
|
|
|
|
|
0.3 |
30-Jun-99 |
33743 |
4.04 |
7.88 |
41.14 |
20839 |
33743 |
15188 |
146.01 |
|
|
|
|
|
0.6 |
1-Jul-99 |
33743 |
5.95 |
7.88 |
44.07 |
|
|
|
|
|
|
|
|
|
0.9 |
2-Jul-99 |
34857 |
8.11 |
8.14 |
47.30 |
|
|
|
|
|
|
|
|
|
1.2 |
3-Jul-99 |
33951 |
10.07 |
7.93 |
50.57 |
|
|
|
|
|
|
|
|
|
1.5 |
4-Jul-99 |
30982 |
11.33 |
7.24 |
53.16 |
|
|
|
|
|
|
|
|
|
1.7 |
5-Jul-99 |
29886 |
12.33 |
6.98 |
53.43 |
|
|
|
|
|
|
|
|
|
1.8 |
6-Jul-99 |
28467 |
13.01 |
6.65 |
52.70 |
|
|
|
|
|
|
|
|
|
1.9 |
7-Jul-99 |
24827 |
0.00 |
5.80 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
24827 |
0.00 |
5.80 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
23666 |
0.00 |
5.53 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
24576 |
0.00 |
5.74 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
23053 |
0.00 |
5.38 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
22245 |
0.00 |
5.20 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
21471 |
0.00 |
5.01 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
23261 |
0.00 |
5.43 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
24364 |
0.00 |
5.69 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
26329 |
13.18 |
6.15 |
38.61 |
|
|
|
|
|
|
|
|
|
1.9 |
17-Jul-99 |
27429 |
13.61 |
6.41 |
39.27 |
|
|
|
|
|
|
|
|
|
2.0 |
18-Jul-99 |
27946 |
14.16 |
6.53 |
40.42 |
|
|
|
|
|
|
|
|
|
2.1 |
19-Jul-99 |
26842 |
14.45 |
6.27 |
41.49 |
|
|
|
|
|
|
|
|
|
2.1 |
20-Jul-99 |
26767 |
14.73 |
6.25 |
42.73 |
|
|
|
|
|
|
|
|
|
2.2 |
21-Jul-99 |
25743 |
14.77 |
6.01 |
43.31 |
|
|
|
|
|
|
|
|
|
2.2 |
22-Jul-99 |
25122 |
0.00 |
5.87 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
22684 |
0.00 |
5.30 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
21865 |
0.00 |
5.11 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
22691 |
0.00 |
5.30 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
21550 |
0.00 |
5.03 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
23312 |
0.00 |
5.44 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
23166 |
0.00 |
5.41 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
25026 |
0.00 |
5.84 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
22596 |
0.00 |
5.28 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
20827 |
0.00 |
4.86 |
37.17 |
25615 |
34857 |
20827 |
185.46 |
|
|
|
|
|
0.0 |
1-Aug-99 |
19330 |
0.00 |
4.51 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
22964 |
0.00 |
5.36 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
24196 |
0.00 |
5.65 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
23083 |
0.00 |
5.39 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
21458 |
0.00 |
5.01 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
21204 |
0.00 |
4.95 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
25945 |
1.84 |
6.06 |
36.94 |
|
|
|
|
|
|
|
|
|
0.3 |
8-Aug-99 |
25945 |
1.93 |
6.06 |
38.49 |
|
|
|
|
|
|
|
|
|
0.3 |
9-Aug-99 |
28635 |
2.64 |
6.69 |
39.81 |
|
|
|
|
|
|
|
|
|
0.4 |
10-Aug-99 |
28115 |
3.23 |
6.57 |
40.73 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Aug-99 |
25069 |
0.00 |
5.85 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
22823 |
0.00 |
5.33 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
22446 |
0.00 |
5.24 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
19662 |
0.00 |
4.59 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
19662 |
0.00 |
4.59 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
17102 |
0.00 |
3.99 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
16910 |
0.00 |
3.95 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
15978 |
0.00 |
3.73 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
15612 |
0.00 |
3.65 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
16956 |
0.00 |
3.96 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
17492 |
0.00 |
4.09 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
20545 |
0.00 |
4.80 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
19732 |
0.00 |
4.61 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
19732 |
0.00 |
4.61 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
17297 |
0.00 |
4.04 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
16884 |
0.00 |
3.94 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
16013 |
0.00 |
3.74 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
16124 |
0.00 |
3.77 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
13671 |
0.00 |
3.19 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
12428 |
0.00 |
2.90 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
14366 |
0.00 |
3.36 |
24.94 |
19915 |
28635 |
12428 |
144.19 |
|
|
|
|
|
0.0 |
1-Sep-99 |
17303 |
0.00 |
4.04 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
16459 |
0.00 |
3.84 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
21230 |
0.00 |
4.96 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
21967 |
0.00 |
5.13 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
21967 |
0.00 |
5.13 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
28166 |
2.07 |
6.58 |
33.04 |
|
|
|
|
|
|
|
|
|
0.3 |
7-Sep-99 |
28835 |
2.75 |
6.73 |
36.42 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Sep-99 |
29286 |
3.53 |
6.84 |
39.22 |
|
|
|
|
|
|
|
|
|
0.5 |
9-Sep-99 |
30471 |
3.96 |
7.12 |
42.49 |
|
|
|
|
|
|
|
|
|
0.6 |
10-Sep-99 |
33263 |
5.16 |
7.77 |
45.30 |
|
|
|
|
|
|
|
|
|
0.8 |
11-Sep-99 |
35950 |
7.58 |
8.40 |
48.56 |
|
|
|
|
|
|
|
|
|
1.1 |
12-Sep-99 |
35710 |
9.94 |
8.34 |
51.77 |
|
|
|
|
|
|
|
|
|
1.5 |
13-Sep-99 |
34357 |
11.99 |
8.02 |
53.22 |
|
|
|
|
|
|
|
|
|
1.8 |
14-Sep-99 |
32993 |
13.72 |
7.71 |
54.19 |
|
|
|
|
|
|
|
|
|
2.0 |
15-Sep-99 |
33629 |
15.60 |
7.85 |
55.21 |
|
|
|
|
|
|
|
|
|
2.3 |
16-Sep-99 |
33629 |
17.48 |
7.85 |
55.94 |
|
|
|
|
|
|
|
|
|
2.6 |
17-Sep-99 |
23775 |
0.00 |
5.55 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
23028 |
0.00 |
5.38 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
24813 |
0.00 |
5.80 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
21666 |
0.00 |
5.06 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
21012 |
0.00 |
4.91 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
21012 |
0.00 |
4.91 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
23191 |
0.00 |
5.42 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
22772 |
0.00 |
5.32 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
21534 |
0.00 |
5.03 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
20970 |
0.00 |
4.90 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
22653 |
0.00 |
5.29 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
23643 |
0.00 |
5.52 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
23172 |
0.00 |
5.41 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
20609 |
0.00 |
4.81 |
36.28 |
25635 |
35950 |
16459 |
179.62 |
|
|
|
|
|
0.0 |
1-Oct-99 |
19398 |
0.00 |
4.53 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
15839 |
0.00 |
3.70 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
15770 |
0.00 |
3.68 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
11449 |
0.00 |
2.67 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
9499 |
0.00 |
2.22 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
10380 |
0.00 |
2.42 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
9909 |
0.00 |
2.31 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
9909 |
0.00 |
2.31 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
8036 |
0.00 |
1.88 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
8049 |
0.00 |
1.88 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
8456 |
0.00 |
1.97 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
8374 |
0.00 |
1.96 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
7569 |
0.00 |
1.77 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
7503 |
0.00 |
1.75 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
7142 |
0.00 |
1.67 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
6564 |
0.00 |
1.53 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
6980 |
0.00 |
1.63 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
7635 |
0.00 |
1.78 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
9329 |
0.00 |
2.18 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
9601 |
0.00 |
2.24 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
9909 |
0.00 |
2.31 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
9531 |
0.00 |
2.23 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
10004 |
0.00 |
2.34 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
10197 |
0.00 |
2.38 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
12122 |
0.00 |
2.83 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
11182 |
0.00 |
2.61 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
11300 |
0.00 |
2.64 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
10373 |
0.00 |
2.42 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
10519 |
0.00 |
2.46 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
10494 |
0.00 |
2.45 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
10520 |
0.00 |
2.46 |
17.87 |
10114 |
19398 |
6564 |
73.23 |
|
|
|
|
|
0.0 |
1-Nov-99 |
10417 |
0.00 |
2.43 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
11815 |
0.00 |
2.76 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
12197 |
0.00 |
2.85 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
13294 |
0.00 |
3.10 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
14315 |
0.00 |
3.34 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
15052 |
0.00 |
3.52 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
15661 |
0.00 |
3.66 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
15661 |
0.00 |
3.66 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
15278 |
0.00 |
3.57 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
15043 |
0.00 |
3.51 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
13692 |
0.00 |
3.20 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
13179 |
0.00 |
3.08 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
15031 |
0.00 |
3.51 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
13885 |
0.00 |
3.24 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
13885 |
0.00 |
3.24 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
11183 |
0.00 |
2.61 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
10981 |
0.00 |
2.56 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
12581 |
0.00 |
2.94 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
13583 |
0.00 |
3.17 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
13279 |
0.00 |
3.10 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
12515 |
0.00 |
2.92 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
12515 |
0.00 |
2.92 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
10771 |
0.00 |
2.52 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
10301 |
0.00 |
2.41 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
10056 |
0.00 |
2.35 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
10560 |
0.00 |
2.47 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
9637 |
0.00 |
2.25 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
9452 |
0.00 |
2.21 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
9771 |
0.00 |
2.28 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
9752 |
0.00 |
2.28 |
16.24 |
12511 |
15661 |
9452 |
87.66 |
|
|
|
|
|
0.0 |
1-Dec-99 |
9163 |
0.00 |
2.14 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
8554 |
0.00 |
2.00 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
8238 |
0.00 |
1.92 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
9844 |
0.00 |
2.30 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
9975 |
0.00 |
2.33 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
9556 |
0.00 |
2.23 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
7312 |
0.00 |
1.71 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
6625 |
0.00 |
1.55 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
6191 |
0.00 |
1.45 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
6862 |
0.00 |
1.60 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
7908 |
0.00 |
1.85 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
8508 |
0.00 |
1.99 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
8433 |
0.00 |
1.97 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
8351 |
0.00 |
1.95 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
8743 |
0.00 |
2.04 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
9375 |
0.00 |
2.19 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
9549 |
0.00 |
2.23 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
9295 |
0.00 |
2.17 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
9538 |
0.00 |
2.23 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
9812 |
0.00 |
2.29 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
9526 |
0.00 |
2.22 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
10308 |
0.00 |
2.41 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
10308 |
0.00 |
2.41 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
9798 |
0.00 |
2.29 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
9108 |
0.00 |
2.13 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
9829 |
0.00 |
2.30 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
10363 |
0.00 |
2.42 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
10234 |
0.00 |
2.39 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
8927 |
0.00 |
2.09 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
8927 |
0.00 |
2.09 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
8094 |
0.00 |
1.89 |
15.29 |
8944 |
10363 |
6191 |
64.75 |
|
|
|
|
|
0.0 |
1-Jan-00 |
7867 |
0.00 |
1.84 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
7111 |
0.00 |
1.66 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
7134 |
0.00 |
1.67 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
7611 |
0.00 |
1.78 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
7429 |
0.00 |
1.74 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
7429 |
0.00 |
1.74 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
6894 |
0.00 |
1.61 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
6858 |
0.00 |
1.60 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
7661 |
0.00 |
1.79 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
8075 |
0.00 |
1.89 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
7569 |
0.00 |
1.77 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
7548 |
0.00 |
1.76 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
9411 |
0.00 |
2.20 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
10392 |
0.00 |
2.43 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
10757 |
0.00 |
2.51 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
10240 |
0.00 |
2.39 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
9969 |
0.00 |
2.33 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
10163 |
0.00 |
2.37 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
10090 |
0.00 |
2.36 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
9790 |
0.00 |
2.29 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
9061 |
0.00 |
2.12 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
8247 |
0.00 |
1.93 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
8476 |
0.00 |
1.98 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
8349 |
0.00 |
1.95 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
8278 |
0.00 |
1.93 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
8101 |
0.00 |
1.89 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
8360 |
0.00 |
1.95 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
9480 |
0.00 |
2.21 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
9934 |
0.00 |
2.32 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
10182 |
0.00 |
2.38 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
9107 |
0.00 |
2.13 |
14.82 |
8631 |
10757 |
6858 |
62.49 |
|
|
|
|
|
0.0 |
1-Feb-00 |
8911 |
0.00 |
2.08 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
8693 |
0.00 |
2.03 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
8944 |
0.00 |
2.09 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
8621 |
0.00 |
2.01 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
9017 |
0.00 |
2.11 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
9017 |
0.00 |
2.11 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
9394 |
0.00 |
2.19 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
9281 |
0.00 |
2.17 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
9264 |
0.00 |
2.16 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
9117 |
0.00 |
2.13 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
9223 |
0.00 |
2.15 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
8356 |
0.00 |
1.95 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
8356 |
0.00 |
1.95 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
7575 |
0.00 |
1.77 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
7604 |
0.00 |
1.78 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
7287 |
0.00 |
1.70 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
7267 |
0.00 |
1.70 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
5768 |
0.00 |
1.35 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
5939 |
0.00 |
1.39 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
6190 |
0.00 |
1.45 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
5975 |
0.00 |
1.40 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
5753 |
0.00 |
1.34 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
6164 |
0.00 |
1.44 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
6855 |
0.00 |
1.60 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
7186 |
0.00 |
1.68 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
6834 |
0.00 |
1.60 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
6475 |
0.00 |
1.51 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
5321 |
0.00 |
1.24 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
5679 |
0.00 |
1.33 |
10.40 |
7541 |
9394 |
5321 |
49.32 |
|
|
|
|
|
0.0 |
1-Mar-00 |
4820 |
0.00 |
1.13 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
5222 |
0.00 |
1.22 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
5870 |
0.00 |
1.37 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
6267 |
0.00 |
1.46 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
6937 |
0.00 |
1.62 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
6271 |
0.00 |
1.46 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
6792 |
0.00 |
1.59 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
6996 |
0.00 |
1.63 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
7320 |
0.00 |
1.71 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
7225 |
0.00 |
1.69 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
7010 |
0.00 |
1.64 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
7225 |
0.00 |
1.69 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
6975 |
0.00 |
1.63 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
7109 |
0.00 |
1.66 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
6964 |
0.00 |
1.63 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
7317 |
0.00 |
1.71 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
7257 |
0.00 |
1.69 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
7889 |
0.00 |
1.84 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
7991 |
0.00 |
1.87 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
7362 |
0.00 |
1.72 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
7419 |
0.00 |
1.73 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
7542 |
0.00 |
1.76 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
7446 |
0.00 |
1.74 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
7099 |
0.00 |
1.66 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
6150 |
0.00 |
1.44 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
5877 |
0.00 |
1.37 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
5449 |
0.00 |
1.27 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
4663 |
0.00 |
1.09 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
4926 |
0.00 |
1.15 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
4694 |
0.00 |
1.10 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
4808 |
0.00 |
1.12 |
8.54 |
6545 |
7991 |
4663 |
47.39 |
|
|
|
|
|
0.0 |
1-Apr-00 |
4417 |
0.00 |
1.03 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
4419 |
0.00 |
1.03 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
4535 |
0.00 |
1.06 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
4669 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
4854 |
0.00 |
1.13 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
4470 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
4470 |
0.00 |
1.04 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
4449 |
0.00 |
1.04 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
4718 |
0.00 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
5100 |
0.00 |
1.19 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
5263 |
0.00 |
1.23 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
5950 |
0.00 |
1.39 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
6566 |
0.00 |
1.53 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
6566 |
0.00 |
1.53 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
5834 |
0.00 |
1.36 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
4774 |
0.00 |
1.12 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
5416 |
0.00 |
1.26 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
4879 |
0.00 |
1.14 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
4960 |
0.00 |
1.16 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
4544 |
0.00 |
1.06 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
4773 |
0.00 |
1.11 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
5178 |
0.00 |
1.21 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
5441 |
0.00 |
1.27 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
6447 |
0.00 |
1.51 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
6407 |
0.00 |
1.50 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
6321 |
0.00 |
1.48 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
5205 |
0.00 |
1.22 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
4718 |
0.00 |
1.10 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
4425 |
0.00 |
1.03 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
4347 |
0.00 |
1.02 |
8.84 |
5137 |
6566 |
4347 |
35.99 |
|
|
|
|
|
0.0 |
1-May-00 |
4216 |
0.00 |
0.98 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
4598 |
0.00 |
1.07 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
4810 |
0.00 |
1.12 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
3876 |
0.00 |
0.91 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
4003 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
4204 |
0.00 |
0.98 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
5864 |
0.00 |
1.37 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
6192 |
0.00 |
1.45 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
6028 |
0.00 |
1.41 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
4973 |
0.00 |
1.16 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
4258 |
0.00 |
0.99 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
3968 |
0.00 |
0.93 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
3541 |
0.00 |
0.83 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
6194 |
0.00 |
1.45 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
6194 |
0.00 |
1.45 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
8385 |
0.00 |
1.96 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
7760 |
0.00 |
1.81 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
6986 |
0.00 |
1.63 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
5923 |
0.00 |
1.38 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
7590 |
0.00 |
1.77 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
6201 |
0.00 |
1.45 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
6201 |
0.00 |
1.45 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
5247 |
0.00 |
1.23 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
5506 |
0.00 |
1.29 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
4876 |
0.00 |
1.14 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
4357 |
0.00 |
1.02 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
5916 |
0.00 |
1.38 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
7103 |
0.00 |
1.66 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
7968 |
0.00 |
1.86 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
6625 |
0.00 |
1.55 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
6625 |
0.00 |
1.55 |
10.15 |
5684 |
8385 |
3541 |
41.15 |
|
|
|
|
|
0.0 |
1-Jun-00 |
5605 |
0.00 |
1.31 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
5695 |
0.00 |
1.33 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
6658 |
0.00 |
1.55 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
7425 |
0.00 |
1.73 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
8035 |
0.00 |
1.88 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
6428 |
0.00 |
1.50 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
7857 |
0.00 |
1.83 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
8410 |
0.00 |
1.96 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
9892 |
0.00 |
2.31 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
8040 |
0.00 |
1.88 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
6772 |
0.00 |
1.58 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
5525 |
0.00 |
1.29 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
9555 |
0.00 |
2.23 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
11748 |
0.00 |
2.74 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
15278 |
0.00 |
3.57 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
15176 |
0.00 |
3.54 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
15972 |
0.00 |
3.73 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
15576 |
0.00 |
3.64 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
16458 |
0.00 |
3.84 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
17009 |
0.00 |
3.97 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
21203 |
0.00 |
4.95 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
20772 |
0.00 |
4.85 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
22591 |
0.00 |
5.28 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
21896 |
0.00 |
5.11 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
24015 |
0.00 |
5.61 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
24356 |
0.00 |
5.69 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
23667 |
0.00 |
5.53 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
23720 |
0.00 |
5.54 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
23720 |
0.00 |
5.54 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
24152 |
0.00 |
5.64 |
38.66 |
14440 |
24356 |
5525 |
101.18 |
|
|
|
|
|
0.0 |
1-Jul-00 |
23546 |
0.00 |
5.50 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
22884 |
0.00 |
5.34 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
22755 |
0.00 |
5.31 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
21624 |
0.00 |
5.05 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
20207 |
0.00 |
4.72 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
19848 |
0.00 |
4.64 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
16883 |
0.00 |
3.94 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
16883 |
0.00 |
3.94 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
14527 |
0.00 |
3.39 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
14880 |
0.00 |
3.48 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
14933 |
0.00 |
3.49 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
15305 |
0.00 |
3.57 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
15688 |
0.00 |
3.66 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
16656 |
0.00 |
3.89 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
16656 |
0.00 |
3.89 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
16071 |
0.00 |
3.75 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
14827 |
0.00 |
3.46 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
15457 |
0.00 |
3.61 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
16919 |
0.00 |
3.95 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
20211 |
0.00 |
4.72 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
23717 |
0.00 |
5.54 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
26186 |
0.14 |
6.12 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
26078 |
0.25 |
6.09 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
25856 |
0.32 |
6.04 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
25568 |
0.00 |
5.97 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
26243 |
0.47 |
6.13 |
40.61 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Jul-00 |
27618 |
0.95 |
6.45 |
42.34 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Jul-00 |
29311 |
1.82 |
6.85 |
43.64 |
|
|
|
|
|
|
|
|
|
0.3 |
29-Jul-00 |
29546 |
2.74 |
6.90 |
44.43 |
|
|
|
|
|
|
|
|
|
0.4 |
30-Jul-00 |
28718 |
3.47 |
6.71 |
45.04 |
|
|
|
|
|
|
|
|
|
0.5 |
31-Jul-00 |
28520 |
4.16 |
6.66 |
45.67 |
21101 |
29546 |
14527 |
152.77 |
|
|
|
|
|
0.6 |
1-Aug-00 |
29209 |
5.00 |
6.82 |
46.52 |
|
|
|
|
|
|
|
|
|
0.7 |
2-Aug-00 |
28004 |
5.57 |
6.54 |
46.93 |
|
|
|
|
|
|
|
|
|
0.8 |
3-Aug-00 |
27063 |
5.91 |
6.32 |
46.80 |
|
|
|
|
|
|
|
|
|
0.9 |
4-Aug-00 |
23429 |
0.00 |
5.47 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
22027 |
0.00 |
5.14 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
22106 |
0.00 |
5.16 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
21698 |
0.00 |
5.07 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
21219 |
0.00 |
4.96 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
19272 |
0.00 |
4.50 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
18239 |
0.00 |
4.26 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
18031 |
0.00 |
4.21 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
18190 |
0.00 |
4.25 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
17997 |
0.00 |
4.20 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
17319 |
0.00 |
4.04 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
17233 |
0.00 |
4.02 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
17894 |
0.00 |
4.18 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
18219 |
0.00 |
4.25 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
17258 |
0.00 |
4.03 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
16569 |
0.00 |
3.87 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
16875 |
0.00 |
3.94 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
14461 |
0.00 |
3.38 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
14461 |
0.00 |
3.38 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
11399 |
0.00 |
2.66 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
11392 |
0.00 |
2.66 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
10316 |
0.00 |
2.41 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
10309 |
0.00 |
2.41 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
9717 |
0.00 |
2.27 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
8251 |
0.00 |
1.93 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
8251 |
0.00 |
1.93 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
7017 |
0.00 |
1.64 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
7330 |
0.00 |
1.71 |
14.29 |
16799 |
29209 |
7017 |
121.62 |
|
|
|
|
|
0.0 |
1-Sep-00 |
8097 |
0.00 |
1.89 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
9749 |
0.00 |
2.28 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
9039 |
0.00 |
2.11 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
9808 |
0.00 |
2.29 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
9898 |
0.00 |
2.31 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
10081 |
0.00 |
2.35 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
10078 |
0.00 |
2.35 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
14517 |
0.00 |
3.39 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
15596 |
0.00 |
3.64 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
18684 |
0.00 |
4.36 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
16197 |
0.00 |
3.78 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
15821 |
0.00 |
3.70 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
15676 |
0.00 |
3.66 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
17268 |
0.00 |
4.03 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
16257 |
0.00 |
3.80 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
15352 |
0.00 |
3.59 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
14422 |
0.00 |
3.37 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
15109 |
0.00 |
3.53 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
16112 |
0.00 |
3.76 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
13646 |
0.00 |
3.19 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
12798 |
0.00 |
2.99 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
13153 |
0.00 |
3.07 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
15491 |
0.00 |
3.62 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
16009 |
0.00 |
3.74 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
16042 |
0.00 |
3.75 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
15428 |
0.00 |
3.60 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
17518 |
0.00 |
4.09 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
17782 |
0.00 |
4.15 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
17782 |
0.00 |
4.15 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
15971 |
0.00 |
3.73 |
27.22 |
14313 |
18684 |
8097 |
100.28 |
|
|
|
|
|
0.0 |
1-Oct-00 |
15893 |
0.00 |
3.71 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
16198 |
0.00 |
3.78 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
16474 |
0.00 |
3.85 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
16325 |
0.00 |
3.81 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
14801 |
0.00 |
3.46 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
14801 |
0.00 |
3.46 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
14049 |
0.00 |
3.28 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
14527 |
0.00 |
3.39 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
16098 |
0.00 |
3.76 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
17076 |
0.00 |
3.99 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
15217 |
0.00 |
3.55 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
15087 |
0.00 |
3.52 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
17380 |
0.00 |
4.06 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
15348 |
0.00 |
3.58 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
15348 |
0.00 |
3.58 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
10678 |
0.00 |
2.49 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
10574 |
0.00 |
2.47 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
9811 |
0.00 |
2.29 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
10704 |
0.00 |
2.50 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
9580 |
0.00 |
2.24 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
9913 |
0.00 |
2.32 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
9096 |
0.00 |
2.12 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
8066 |
0.00 |
1.88 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
6914 |
0.00 |
1.61 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
7192 |
0.00 |
1.68 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
9613 |
0.00 |
2.25 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
10788 |
0.00 |
2.52 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
12368 |
0.00 |
2.89 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
10689 |
0.00 |
2.50 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
12417 |
0.00 |
2.90 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
12765 |
0.00 |
2.98 |
17.71 |
12767 |
17380 |
6914 |
92.44 |
|
|
|
|
|
0.0 |
1-Nov-00 |
14378 |
0.00 |
3.36 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
13731 |
0.00 |
3.21 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
13936 |
0.00 |
3.25 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
13132 |
0.00 |
3.07 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
14540 |
0.00 |
3.40 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
14334 |
0.00 |
3.35 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
14015 |
0.00 |
3.27 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
13038 |
0.00 |
3.05 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
12204 |
0.00 |
2.85 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
11980 |
0.00 |
2.80 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
11770 |
0.00 |
2.75 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
10919 |
0.00 |
2.55 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
10919 |
0.00 |
2.55 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
8826 |
0.00 |
2.06 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
7811 |
0.00 |
1.82 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
7966 |
0.00 |
1.86 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
8500 |
0.00 |
1.99 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
8642 |
0.00 |
2.02 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
7389 |
0.00 |
1.73 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
7386 |
0.00 |
1.73 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
6236 |
0.00 |
1.46 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
6025 |
0.00 |
1.41 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
5022 |
0.00 |
1.17 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
5535 |
0.00 |
1.29 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
5994 |
0.00 |
1.40 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
6480 |
0.00 |
1.51 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
6760 |
0.00 |
1.58 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
6326 |
0.00 |
1.48 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
6326 |
0.00 |
1.48 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
5367 |
0.00 |
1.25 |
9.99 |
9516 |
14540 |
5022 |
66.68 |
|
|
|
|
|
0.0 |
1-Dec-00 |
5301 |
0.00 |
1.24 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
4905 |
0.00 |
1.15 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
5068 |
0.00 |
1.18 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
5573 |
0.00 |
1.30 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
6340 |
0.00 |
1.48 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
6182 |
0.00 |
1.44 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
6613 |
0.00 |
1.54 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
5770 |
0.00 |
1.35 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
5238 |
0.00 |
1.22 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
4407 |
0.00 |
1.03 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
5390 |
0.00 |
1.26 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
6556 |
0.00 |
1.53 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
7643 |
0.00 |
1.78 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
6757 |
0.00 |
1.58 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
6196 |
0.00 |
1.45 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
6596 |
0.00 |
1.54 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
7093 |
0.00 |
1.66 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
8378 |
0.00 |
1.96 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
8043 |
0.00 |
1.88 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
8376 |
0.00 |
1.96 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
8008 |
0.00 |
1.87 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
8693 |
0.00 |
2.03 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
8748 |
0.00 |
2.04 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
8115 |
0.00 |
1.90 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
7299 |
0.00 |
1.70 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
7266 |
0.00 |
1.70 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
7405 |
0.00 |
1.73 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
7405 |
0.00 |
1.73 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
6553 |
0.00 |
1.53 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
6164 |
0.00 |
1.44 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
6201 |
0.00 |
1.45 |
11.28 |
6719 |
8748 |
4407 |
48.64 |
|
|
|
|
|
0.0 |
1-Jan-01 |
6287 |
0.00 |
1.47 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
5716 |
0.00 |
1.33 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
5160 |
0.00 |
1.21 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
5865 |
0.00 |
1.37 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
5509 |
0.00 |
1.29 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
5509 |
0.00 |
1.29 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
5056 |
0.00 |
1.18 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
5269 |
0.00 |
1.23 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
5306 |
0.00 |
1.24 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
5276 |
0.00 |
1.23 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
6216 |
0.00 |
1.45 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
6212 |
0.00 |
1.45 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
6212 |
0.00 |
1.45 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
5846 |
0.00 |
1.37 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
6099 |
0.00 |
1.42 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
6170 |
0.00 |
1.44 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
6125 |
0.00 |
1.43 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
5385 |
0.00 |
1.26 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
5737 |
0.00 |
1.34 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
5909 |
0.00 |
1.38 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
5735 |
0.00 |
1.34 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
5858 |
0.00 |
1.37 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
5883 |
0.00 |
1.37 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
5857 |
0.00 |
1.37 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
6506 |
0.00 |
1.52 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
7352 |
0.00 |
1.72 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
8282 |
0.00 |
1.93 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
8390 |
0.00 |
1.96 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
8805 |
0.00 |
2.06 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
9601 |
0.00 |
2.24 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
9814 |
0.00 |
2.29 |
13.72 |
6353 |
9814 |
5056 |
46.00 |
|
|
|
|
|
0.0 |
1-Feb-01 |
8989 |
0.00 |
2.10 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
8673 |
0.00 |
2.03 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
8401 |
0.00 |
1.96 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
8830 |
0.00 |
2.06 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
8268 |
0.00 |
1.93 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
8187 |
0.00 |
1.91 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
8198 |
0.00 |
1.91 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
8398 |
0.00 |
1.96 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
8942 |
0.00 |
2.09 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
9498 |
0.00 |
2.22 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
9428 |
0.00 |
2.20 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
9272 |
0.00 |
2.17 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
9272 |
0.00 |
2.17 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
8227 |
0.00 |
1.92 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
7664 |
0.00 |
1.79 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
6478 |
0.00 |
1.51 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
6305 |
0.00 |
1.47 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
6104 |
0.00 |
1.43 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
5507 |
0.00 |
1.29 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
5507 |
0.00 |
1.29 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
5521 |
0.00 |
1.29 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
5690 |
0.00 |
1.33 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
5195 |
0.00 |
1.21 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
4829 |
0.00 |
1.13 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
5925 |
0.00 |
1.38 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
5623 |
0.00 |
1.31 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
5623 |
0.00 |
1.31 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
4480 |
0.00 |
1.05 |
8.73 |
7251 |
9498 |
4480 |
47.42 |
|
|
|
|
|
0.0 |
1-Mar-01 |
4523 |
0.00 |
1.06 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
5180 |
0.00 |
1.21 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
5514 |
0.00 |
1.29 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
5279 |
0.00 |
1.23 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
5588 |
0.00 |
1.31 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
6228 |
0.00 |
1.45 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
5988 |
0.00 |
1.40 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
4830 |
0.00 |
1.13 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
3962 |
0.00 |
0.93 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
3916 |
0.00 |
0.91 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
4356 |
0.00 |
1.02 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
3766 |
0.00 |
0.88 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
3244 |
0.00 |
0.76 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
3309 |
0.00 |
0.77 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
4208 |
0.00 |
0.98 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
5519 |
0.00 |
1.29 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
5121 |
0.00 |
1.20 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
5106 |
0.00 |
1.19 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
4711 |
0.00 |
1.10 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
4567 |
0.00 |
1.07 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
4347 |
0.00 |
1.02 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
4264 |
0.00 |
1.00 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
4247 |
0.00 |
0.99 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
5070 |
0.00 |
1.18 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
5217 |
0.00 |
1.22 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
4549 |
0.00 |
1.06 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
4269 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
4466 |
0.00 |
1.04 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
4219 |
0.00 |
0.99 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
4219 |
0.00 |
0.99 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
4362 |
0.00 |
1.02 |
7.31 |
4650 |
6228 |
3244 |
33.66 |
|
|
|
|
|
0.0 |
1-Apr-01 |
4740 |
0.00 |
1.11 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
4520 |
0.00 |
1.06 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
4231 |
0.00 |
0.99 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
3969 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
4482 |
0.00 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
4482 |
0.00 |
1.05 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
3563 |
0.00 |
0.83 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
2985 |
0.00 |
0.70 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
3200 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
3491 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
3283 |
0.00 |
0.77 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
2733 |
0.00 |
0.64 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
3765 |
0.00 |
0.88 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
3776 |
0.00 |
0.88 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
3776 |
0.00 |
0.88 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
2816 |
0.00 |
0.66 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
2727 |
0.00 |
0.64 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
3049 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
3295 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
3054 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
2398 |
0.00 |
0.56 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
2230 |
0.00 |
0.52 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
1957 |
0.00 |
0.46 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
2257 |
0.00 |
0.53 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
2338 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
2966 |
0.00 |
0.69 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
3498 |
0.00 |
0.82 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
4333 |
0.00 |
1.01 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
4024 |
0.00 |
0.94 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
5111 |
0.00 |
1.19 |
5.73 |
3435 |
5111 |
1957 |
24.07 |
|
|
|
|
|
0.0 |
1-May-01 |
4319 |
0.00 |
1.01 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
3997 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
2431 |
0.00 |
0.57 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
2338 |
0.00 |
0.55 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
2168 |
0.00 |
0.51 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
2521 |
0.00 |
0.59 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
2081 |
0.00 |
0.49 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
3279 |
0.00 |
0.77 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
3624 |
0.00 |
0.85 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
4110 |
0.00 |
0.96 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
4066 |
0.00 |
0.95 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
5129 |
0.00 |
1.20 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
4746 |
0.00 |
1.11 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
4746 |
0.00 |
1.11 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
3385 |
0.00 |
0.79 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
3203 |
0.00 |
0.75 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
2848 |
0.00 |
0.67 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
2932 |
0.00 |
0.68 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
2963 |
0.00 |
0.69 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
3187 |
0.00 |
0.74 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
3781 |
0.00 |
0.88 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
5441 |
0.00 |
1.27 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
5441 |
0.00 |
1.27 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
6151 |
0.00 |
1.44 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
5766 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
7838 |
0.00 |
1.83 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
8763 |
0.00 |
2.05 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
11375 |
0.00 |
2.66 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
11652 |
0.00 |
2.72 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
11652 |
0.00 |
2.72 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
13986 |
0.00 |
3.27 |
16.59 |
5159 |
13986 |
2081 |
37.35 |
|
|
|
|
|
0.0 |
1-Jun-01 |
15211 |
0.00 |
3.55 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
18926 |
0.00 |
4.42 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
20236 |
0.00 |
4.73 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
21150 |
0.00 |
4.94 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
24610 |
0.00 |
5.75 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
24283 |
0.00 |
5.67 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
23264 |
0.00 |
5.43 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
18453 |
0.00 |
4.31 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
16568 |
0.00 |
3.87 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
15998 |
0.00 |
3.74 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
15010 |
0.00 |
3.51 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
16287 |
0.00 |
3.80 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
14227 |
0.00 |
3.32 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
14207 |
0.00 |
3.32 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
13652 |
0.00 |
3.19 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
13652 |
0.00 |
3.19 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
24558 |
0.00 |
5.74 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
28771 |
0.74 |
6.72 |
29.28 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Jun-01 |
25369 |
0.00 |
5.92 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
24038 |
0.00 |
5.61 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
23087 |
0.00 |
5.39 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
26663 |
1.00 |
6.23 |
38.80 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Jun-01 |
27869 |
1.53 |
6.51 |
42.12 |
|
|
|
|
|
|
|
|
|
0.2 |
24-Jun-01 |
23476 |
0.00 |
5.48 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
19824 |
0.00 |
4.63 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
20816 |
0.00 |
4.86 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
22814 |
0.00 |
5.33 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
24750 |
0.00 |
5.78 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
23969 |
0.00 |
5.60 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
24470 |
0.00 |
5.71 |
37.40 |
20874 |
28771 |
13652 |
146.25 |
|
|
|
|
|
0.0 |
1-Jul-01 |
25714 |
1.56 |
6.01 |
37.92 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Jul-01 |
27051 |
1.90 |
6.32 |
39.61 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Jul-01 |
26371 |
2.08 |
6.16 |
40.90 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Jul-01 |
25638 |
2.10 |
5.99 |
41.56 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Jul-01 |
21218 |
0.00 |
4.96 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
17921 |
0.00 |
4.19 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
17921 |
0.00 |
4.19 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
18167 |
0.00 |
4.24 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
19721 |
0.00 |
4.61 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
18879 |
0.00 |
4.41 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
18568 |
0.00 |
4.34 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
18568 |
0.00 |
4.34 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
29404 |
2.99 |
6.87 |
32.98 |
|
|
|
|
|
|
|
|
|
0.4 |
14-Jul-01 |
29404 |
3.88 |
6.87 |
35.67 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Jul-01 |
27823 |
4.40 |
6.50 |
37.92 |
|
|
|
|
|
|
|
|
|
0.6 |
16-Jul-01 |
27768 |
4.91 |
6.49 |
39.80 |
|
|
|
|
|
|
|
|
|
0.7 |
17-Jul-01 |
23473 |
0.00 |
5.48 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
20840 |
0.00 |
4.87 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
21322 |
0.00 |
4.98 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
22630 |
0.00 |
5.29 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
25967 |
4.26 |
6.06 |
39.66 |
|
|
|
|
|
|
|
|
|
0.6 |
22-Jul-01 |
25070 |
0.00 |
5.86 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
26124 |
4.13 |
6.10 |
38.64 |
|
|
|
|
|
|
|
|
|
0.6 |
24-Jul-01 |
26971 |
3.92 |
6.30 |
39.45 |
|
|
|
|
|
|
|
|
|
0.6 |
25-Jul-01 |
27598 |
4.39 |
6.45 |
41.03 |
|
|
|
|
|
|
|
|
|
0.6 |
26-Jul-01 |
27134 |
4.75 |
6.34 |
42.39 |
|
|
|
|
|
|
|
|
|
0.7 |
27-Jul-01 |
26154 |
4.89 |
6.11 |
43.21 |
|
|
|
|
|
|
|
|
|
0.7 |
28-Jul-01 |
25055 |
0.00 |
5.85 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
21149 |
0.00 |
4.94 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
22082 |
0.00 |
5.16 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
21239 |
0.00 |
4.96 |
39.80 |
23643 |
29404 |
17921 |
171.18 |
|
|
|
|
|
0.0 |
1-Aug-01 |
18821 |
0.00 |
4.40 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
17221 |
0.00 |
4.02 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
16589 |
0.00 |
3.87 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
20259 |
0.00 |
4.73 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
21901 |
0.00 |
5.12 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
21365 |
0.00 |
4.99 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
20490 |
0.00 |
4.79 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
22813 |
0.00 |
5.33 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
24427 |
0.00 |
5.71 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
24891 |
0.00 |
5.81 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
21838 |
0.00 |
5.10 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
20106 |
0.00 |
4.70 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
21394 |
0.00 |
5.00 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
20358 |
0.00 |
4.75 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
18656 |
0.00 |
4.36 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
18656 |
0.00 |
4.36 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
18656 |
0.00 |
4.36 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
16071 |
0.00 |
3.75 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
1.50 |
0.00 |
26.58 |
|
|
|
|
|
|
|
|
|
0.2 |
20-Aug-01 |
|
1.50 |
0.00 |
21.58 |
|
|
|
|
|
|
|
|
|
0.2 |
21-Aug-01 |
|
1.41 |
0.00 |
16.82 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Aug-01 |
15403 |
0.00 |
3.60 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
15037 |
0.00 |
3.51 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
12918 |
0.00 |
3.02 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
13003 |
0.00 |
3.04 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
11330 |
0.00 |
2.65 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
9185 |
0.00 |
2.15 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
8614 |
0.00 |
2.01 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
7886 |
0.00 |
1.84 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
9426 |
0.00 |
2.20 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
10173 |
0.00 |
2.38 |
16.26 |
17053 |
24891 |
7886 |
111.52 |
|
|
|
|
|
0.0 |
1-Sep-01 |
9262 |
0.00 |
2.16 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
8318 |
0.00 |
1.94 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
11110 |
0.00 |
2.59 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
11028 |
0.00 |
2.58 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
8946 |
0.00 |
2.09 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
6788 |
0.00 |
1.59 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
7637 |
0.00 |
1.78 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
10373 |
0.00 |
2.42 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
10373 |
0.00 |
2.42 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
7555 |
0.00 |
1.76 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
7052 |
0.00 |
1.65 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
8139 |
0.00 |
1.90 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
10232 |
0.00 |
2.39 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
10864 |
0.00 |
2.54 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
12306 |
0.00 |
2.87 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
13012 |
0.00 |
3.04 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
13614 |
0.00 |
3.18 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
13407 |
0.00 |
3.13 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
13631 |
0.00 |
3.18 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
13799 |
0.00 |
3.22 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
13966 |
0.00 |
3.26 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
13913 |
0.00 |
3.25 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
13972 |
0.00 |
3.26 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
14257 |
0.00 |
3.33 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
13074 |
0.00 |
3.05 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
12731 |
0.00 |
2.97 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
12780 |
0.00 |
2.98 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
14384 |
0.00 |
3.36 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
13653 |
0.00 |
3.19 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
13795 |
0.00 |
3.22 |
22.11 |
11466 |
14384 |
6788 |
80.34 |
|
|
|
|
|
0.0 |
1-Oct-01 |
13393 |
0.00 |
3.13 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
13532 |
0.00 |
3.16 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
13303 |
0.00 |
3.11 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
13739 |
0.00 |
3.21 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
13871 |
0.00 |
3.24 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
13233 |
0.00 |
3.09 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
10407 |
0.00 |
2.43 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
9273 |
0.00 |
2.17 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
8578 |
0.00 |
2.00 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
9374 |
0.00 |
2.19 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
8902 |
0.00 |
2.08 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
8186 |
0.00 |
1.91 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
7157 |
0.00 |
1.67 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
7913 |
0.00 |
1.85 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
8401 |
0.00 |
1.96 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
8401 |
0.00 |
1.96 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
8473 |
0.00 |
1.98 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
8934 |
0.00 |
2.09 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
8955 |
0.00 |
2.09 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
8712 |
0.00 |
2.03 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
10130 |
0.00 |
2.37 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
8952 |
0.00 |
2.09 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
9136 |
0.00 |
2.13 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
8079 |
0.00 |
1.89 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
8785 |
0.00 |
2.05 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
7950 |
0.00 |
1.86 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
7245 |
0.00 |
1.69 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
6538 |
0.00 |
1.53 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
7694 |
0.00 |
1.80 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
7577 |
0.00 |
1.77 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
7151 |
0.00 |
1.67 |
12.36 |
9418 |
13871 |
6538 |
68.19 |
|
|
|
|
|
0.0 |
1-Nov-01 |
6256 |
0.00 |
1.46 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
5646 |
0.00 |
1.32 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
6054 |
0.00 |
1.41 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
7577 |
0.00 |
1.77 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
7653 |
0.00 |
1.79 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
8506 |
0.00 |
1.99 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
8050 |
0.00 |
1.88 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
8977 |
0.00 |
2.10 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
9102 |
0.00 |
2.13 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
9473 |
0.00 |
2.21 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
9162 |
0.00 |
2.14 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
9629 |
0.00 |
2.25 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
9683 |
0.00 |
2.26 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
9120 |
0.00 |
2.13 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
8948 |
0.00 |
2.09 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
9305 |
0.00 |
2.17 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
10305 |
0.00 |
2.41 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
10305 |
0.00 |
2.41 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
10260 |
0.00 |
2.40 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
10542 |
0.00 |
2.46 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
9466 |
0.00 |
2.21 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
9466 |
0.00 |
2.21 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
9067 |
0.00 |
2.12 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
8563 |
0.00 |
2.00 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
8028 |
0.00 |
1.87 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
7541 |
0.00 |
1.76 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
8112 |
0.00 |
1.89 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
7854 |
0.00 |
1.83 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
7244 |
0.00 |
1.69 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
6289 |
0.00 |
1.47 |
12.53 |
8539 |
10542 |
5646 |
59.83 |
|
|
|
|
|
0.0 |
1-Dec-01 |
7501 |
0.00 |
1.75 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
7423 |
0.00 |
1.73 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
6736 |
0.00 |
1.57 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
5691 |
0.00 |
1.33 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
6247 |
0.00 |
1.46 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
7388 |
0.00 |
1.73 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
7388 |
0.00 |
1.73 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
4884 |
0.00 |
1.14 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
5484 |
0.00 |
1.28 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
5711 |
0.00 |
1.33 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
6637 |
0.00 |
1.55 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
6338 |
0.00 |
1.48 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
6127 |
0.00 |
1.43 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
5836 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
5724 |
0.00 |
1.34 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
6195 |
0.00 |
1.45 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
6152 |
0.00 |
1.44 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
6335 |
0.00 |
1.48 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
5965 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
6565 |
0.00 |
1.53 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
6607 |
0.00 |
1.54 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
5937 |
0.00 |
1.39 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
5079 |
0.00 |
1.19 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
4897 |
0.00 |
1.14 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
5332 |
0.00 |
1.25 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
5812 |
0.00 |
1.36 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
6166 |
0.00 |
1.44 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
6445 |
0.00 |
1.51 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
6536 |
0.00 |
1.53 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
6394 |
0.00 |
1.49 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
6335 |
0.00 |
1.48 |
10.05 |
6189 |
7501 |
4884 |
44.81 |
|
|
|
|
|
0.0 |
1-Jan-02 |
7037 |
0.00 |
1.64 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
7301 |
0.00 |
1.71 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
7351 |
0.00 |
1.72 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
7375 |
0.00 |
1.72 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
7608 |
0.00 |
1.78 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
8000 |
0.00 |
1.87 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
7552 |
0.00 |
1.76 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
6349 |
0.00 |
1.48 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
5608 |
0.00 |
1.31 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
5319 |
0.00 |
1.24 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
4149 |
0.00 |
0.97 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
4651 |
0.00 |
1.09 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
4651 |
0.00 |
1.09 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
6736 |
0.00 |
1.57 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
7136 |
0.00 |
1.67 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
6953 |
0.00 |
1.62 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
6529 |
0.00 |
1.52 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
7783 |
0.00 |
1.82 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
7869 |
0.00 |
1.84 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
7490 |
0.00 |
1.75 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
6779 |
0.00 |
1.58 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
7116 |
0.00 |
1.66 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
6737 |
0.00 |
1.57 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
6209 |
0.00 |
1.45 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
5523 |
0.00 |
1.29 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
5673 |
0.00 |
1.32 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
6347 |
0.00 |
1.48 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
6349 |
0.00 |
1.48 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
6191 |
0.00 |
1.45 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
6345 |
0.00 |
1.48 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
5949 |
0.00 |
1.39 |
9.90 |
6538 |
8000 |
4149 |
47.33 |
|
|
|
|
|
0.0 |
1-Feb-02 |
6514 |
0.00 |
1.52 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
5989 |
0.00 |
1.40 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
6231 |
0.00 |
1.46 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
5711 |
0.00 |
1.33 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
6731 |
0.00 |
1.57 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
6787 |
0.00 |
1.59 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
7761 |
0.00 |
1.81 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
8081 |
0.00 |
1.89 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
8391 |
0.00 |
1.96 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
8146 |
0.00 |
1.90 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
8353 |
0.00 |
1.95 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
8561 |
0.00 |
2.00 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
7919 |
0.00 |
1.85 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
6998 |
0.00 |
1.63 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
6831 |
0.00 |
1.60 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
6512 |
0.00 |
1.52 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
6382 |
0.00 |
1.49 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
6602 |
0.00 |
1.54 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
7014 |
0.00 |
1.64 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
8086 |
0.00 |
1.89 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
7904 |
0.00 |
1.85 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
7953 |
0.00 |
1.86 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
7943 |
0.00 |
1.86 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
7455 |
0.00 |
1.74 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
6026 |
0.00 |
1.41 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
5855 |
0.00 |
1.37 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
5471 |
0.00 |
1.28 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
5723 |
0.00 |
1.34 |
10.84 |
7069 |
8561 |
5471 |
46.23 |
|
|
|
|
|
0.0 |
1-Mar-02 |
5430 |
0.00 |
1.27 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
5684 |
0.00 |
1.33 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
5630 |
0.00 |
1.31 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
6206 |
0.00 |
1.45 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
5656 |
0.00 |
1.32 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
5656 |
0.00 |
1.32 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
4108 |
0.00 |
0.96 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
4689 |
0.00 |
1.10 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
4579 |
0.00 |
1.07 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
5104 |
0.00 |
1.19 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
4815 |
0.00 |
1.12 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
4996 |
0.00 |
1.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
4602 |
0.00 |
1.07 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
4682 |
0.00 |
1.09 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
4640 |
0.00 |
1.08 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
4862 |
0.00 |
1.14 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
4527 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
3890 |
0.00 |
0.91 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
4012 |
0.00 |
0.94 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
4723 |
0.00 |
1.10 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
4769 |
0.00 |
1.11 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
4166 |
0.00 |
0.97 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
3810 |
0.00 |
0.89 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
5021 |
0.00 |
1.17 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
5931 |
0.00 |
1.39 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
5954 |
0.00 |
1.39 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
5334 |
0.00 |
1.25 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
5481 |
0.00 |
1.28 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
5508 |
0.00 |
1.29 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
4989 |
0.00 |
1.17 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
4513 |
0.00 |
1.05 |
8.81 |
4967 |
6206 |
3810 |
35.96 |
|
|
|
|
|
0.0 |
1-Apr-02 |
4393 |
0.00 |
1.03 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
4471 |
0.00 |
1.04 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
4502 |
0.00 |
1.05 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
4831 |
0.00 |
1.13 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
5135 |
0.00 |
1.20 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
5054 |
0.00 |
1.18 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
5559 |
0.00 |
1.30 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
5559 |
0.00 |
1.30 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
6319 |
0.00 |
1.48 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
4826 |
0.00 |
1.13 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
4280 |
0.00 |
1.00 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
4280 |
0.00 |
1.00 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
6272 |
0.00 |
1.46 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
5849 |
0.00 |
1.37 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
5612 |
0.00 |
1.31 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
4890 |
0.00 |
1.14 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
5443 |
0.00 |
1.27 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
4516 |
0.00 |
1.05 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
3834 |
0.00 |
0.90 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
2761 |
0.00 |
0.64 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
3256 |
0.00 |
0.76 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
3388 |
0.00 |
0.79 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
3031 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
2543 |
0.00 |
0.59 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
2971 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
3096 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
3096 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
2664 |
0.00 |
0.62 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
3283 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
2939 |
0.00 |
0.69 |
4.81 |
4288 |
6319 |
2543 |
30.05 |
|
|
|
|
|
0.0 |
1-May-02 |
2939 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
2119 |
0.00 |
0.49 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
2139 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
1680 |
0.00 |
0.39 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
1619 |
0.00 |
0.38 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
1648 |
0.00 |
0.38 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
2419 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
3364 |
0.00 |
0.79 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
4560 |
0.00 |
1.07 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
4535 |
0.00 |
1.06 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
4623 |
0.00 |
1.08 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
4242 |
0.00 |
0.99 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
4184 |
0.00 |
0.98 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
3837 |
0.00 |
0.90 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
3982 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
5224 |
0.00 |
1.22 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
5787 |
0.00 |
1.35 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
6767 |
0.00 |
1.58 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
6404 |
0.00 |
1.50 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
9771 |
0.00 |
2.28 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
9771 |
0.00 |
2.28 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
20234 |
0.00 |
4.73 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
22685 |
0.00 |
5.30 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
21359 |
0.00 |
4.99 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
21241 |
0.00 |
4.96 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
20588 |
0.00 |
4.81 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
21766 |
0.00 |
5.08 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
17798 |
0.00 |
4.16 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
15168 |
0.00 |
3.54 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
14954 |
0.00 |
3.49 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
15165 |
0.00 |
3.54 |
29.59 |
9115 |
22685 |
1619 |
65.99 |
|
|
|
|
|
0.0 |
1-Jun-02 |
12423 |
0.00 |
2.90 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
10853 |
0.00 |
2.53 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
10853 |
0.00 |
2.53 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
10029 |
0.00 |
2.34 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
7923 |
0.00 |
1.85 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
8173 |
0.00 |
1.91 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
8282 |
0.00 |
1.93 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
9083 |
0.00 |
2.12 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
7775 |
0.00 |
1.82 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
7291 |
0.00 |
1.70 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
6979 |
0.00 |
1.63 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
8011 |
0.00 |
1.87 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
7649 |
0.00 |
1.79 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
5757 |
0.00 |
1.34 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
4585 |
0.00 |
1.07 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
6034 |
0.00 |
1.41 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
7146 |
0.00 |
1.67 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
7146 |
0.00 |
1.67 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
8986 |
0.00 |
2.10 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
11199 |
0.00 |
2.62 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
15121 |
0.00 |
3.53 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
16155 |
0.00 |
3.77 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
15628 |
0.00 |
3.65 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
14191 |
0.00 |
3.31 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
17494 |
0.00 |
4.09 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
20878 |
0.00 |
4.88 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
25178 |
0.00 |
5.88 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
27164 |
0.37 |
6.34 |
31.92 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Jun-02 |
29063 |
1.18 |
6.79 |
34.94 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Jun-02 |
28769 |
1.92 |
6.72 |
38.01 |
12527 |
29063 |
4585 |
87.77 |
|
|
|
|
|
0.3 |
1-Jul-02 |
27910 |
2.47 |
6.52 |
41.21 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Jul-02 |
25941 |
2.55 |
6.06 |
43.18 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Jul-02 |
26006 |
2.65 |
6.07 |
44.38 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Jul-02 |
23724 |
0.00 |
5.54 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
22919 |
0.00 |
5.35 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
22111 |
0.00 |
5.16 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
22437 |
0.00 |
5.24 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
21979 |
0.00 |
5.13 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
22702 |
0.00 |
5.30 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
18557 |
0.00 |
4.33 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
17302 |
0.00 |
4.04 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
16716 |
0.00 |
3.90 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
20107 |
0.00 |
4.70 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
20950 |
0.00 |
4.89 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
18421 |
0.00 |
4.30 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
19025 |
0.00 |
4.44 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
20647 |
0.00 |
4.82 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
22423 |
0.00 |
5.24 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
23042 |
0.00 |
5.38 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
22150 |
0.00 |
5.17 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
22381 |
0.00 |
5.23 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
22135 |
0.00 |
5.17 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
23092 |
0.00 |
5.39 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
21773 |
0.00 |
5.09 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
21744 |
0.00 |
5.08 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
23180 |
0.00 |
5.41 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
25368 |
0.00 |
5.92 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
24950 |
0.00 |
5.83 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
22637 |
0.00 |
5.29 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
22459 |
0.00 |
5.25 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
23210 |
0.00 |
5.42 |
38.20 |
22193 |
27910 |
16716 |
160.68 |
|
|
|
|
|
0.0 |
1-Aug-02 |
22990 |
0.00 |
5.37 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
22162 |
0.00 |
5.18 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
20417 |
0.00 |
4.77 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
19322 |
0.00 |
4.51 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
19190 |
0.00 |
4.48 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
16592 |
0.00 |
3.88 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
16694 |
0.00 |
3.90 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
14040 |
0.00 |
3.28 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
14040 |
0.00 |
3.28 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
23925 |
0.00 |
5.59 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
23925 |
0.00 |
5.59 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
25373 |
0.00 |
5.93 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
24854 |
0.00 |
5.80 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
22496 |
0.00 |
5.25 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
25849 |
0.06 |
6.04 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
26396 |
0.25 |
6.16 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
29608 |
1.19 |
6.92 |
41.69 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Aug-02 |
31085 |
2.47 |
7.26 |
43.36 |
|
|
|
|
|
|
|
|
|
0.4 |
19-Aug-02 |
33846 |
4.40 |
7.90 |
45.34 |
|
|
|
|
|
|
|
|
|
0.6 |
20-Aug-02 |
31402 |
5.76 |
7.33 |
46.87 |
|
|
|
|
|
|
|
|
|
0.8 |
21-Aug-02 |
30188 |
6.84 |
7.05 |
48.67 |
|
|
|
|
|
|
|
|
|
1.0 |
22-Aug-02 |
30295 |
7.94 |
7.08 |
49.70 |
|
|
|
|
|
|
|
|
|
1.2 |
23-Aug-02 |
34130 |
9.93 |
7.97 |
51.51 |
|
|
|
|
|
|
|
|
|
1.5 |
24-Aug-02 |
36049 |
12.38 |
8.42 |
53.02 |
|
|
|
|
|
|
|
|
|
1.8 |
25-Aug-02 |
35952 |
14.80 |
8.40 |
54.15 |
|
|
|
|
|
|
|
|
|
2.2 |
26-Aug-02 |
37395 |
17.55 |
8.73 |
54.98 |
|
|
|
|
|
|
|
|
|
2.6 |
27-Aug-02 |
35127 |
19.78 |
8.20 |
55.85 |
|
|
|
|
|
|
|
|
|
2.9 |
28-Aug-02 |
38040 |
22.69 |
8.88 |
57.68 |
|
|
|
|
|
|
|
|
|
3.3 |
29-Aug-02 |
36804 |
25.31 |
8.60 |
59.20 |
|
|
|
|
|
|
|
|
|
3.7 |
30-Aug-02 |
40107 |
28.70 |
9.37 |
60.60 |
|
|
|
|
|
|
|
|
|
4.2 |
31-Aug-02 |
39721 |
32.00 |
9.28 |
61.46 |
27678 |
40107 |
14040 |
200.39 |
|
|
|
|
|
4.7 |
1-Sep-02 |
39881 |
35.34 |
9.31 |
62.38 |
|
|
|
|
|
|
|
|
|
5.2 |
2-Sep-02 |
35883 |
37.75 |
8.38 |
62.02 |
|
|
|
|
|
|
|
|
|
5.5 |
3-Sep-02 |
36254 |
40.24 |
8.47 |
62.29 |
|
|
|
|
|
|
|
|
|
5.9 |
4-Sep-02 |
35301 |
42.51 |
8.24 |
61.65 |
|
|
|
|
|
|
|
|
|
6.2 |
5-Sep-02 |
30596 |
43.68 |
7.15 |
60.20 |
|
|
|
|
|
|
|
|
|
6.4 |
6-Sep-02 |
30596 |
44.85 |
7.15 |
57.98 |
|
|
|
|
|
|
|
|
|
6.6 |
7-Sep-02 |
22934 |
0.00 |
5.36 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
22345 |
0.00 |
5.22 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
22385 |
0.00 |
5.23 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
23516 |
0.00 |
5.49 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
22440 |
0.00 |
5.24 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
22104 |
0.00 |
5.16 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
21327 |
0.00 |
4.98 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
19991 |
0.00 |
4.67 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
19970 |
0.00 |
4.66 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
19313 |
0.00 |
4.51 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
17888 |
0.00 |
4.18 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
15992 |
0.00 |
3.74 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
14504 |
0.00 |
3.39 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
15702 |
0.00 |
3.67 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
15763 |
0.00 |
3.68 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
16250 |
0.00 |
3.80 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
15728 |
0.00 |
3.67 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
14745 |
0.00 |
3.44 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
14207 |
0.00 |
3.32 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
13757 |
0.00 |
3.21 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
14329 |
0.00 |
3.35 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
15980 |
0.00 |
3.73 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
14584 |
0.00 |
3.41 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
14981 |
0.00 |
3.50 |
23.96 |
21308 |
39881 |
13757 |
149.30 |
|
|
|
|
|
0.0 |
1-Oct-02 |
16033 |
0.00 |
3.74 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
17700 |
0.00 |
4.13 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
18446 |
0.00 |
4.31 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
18505 |
0.00 |
4.32 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
18025 |
0.00 |
4.21 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
17714 |
0.00 |
4.14 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
18440 |
0.00 |
4.31 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
19483 |
0.00 |
4.55 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
19635 |
0.00 |
4.59 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
20157 |
0.00 |
4.71 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
19813 |
0.00 |
4.63 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
19142 |
0.00 |
4.47 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
16724 |
0.00 |
3.91 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
16308 |
0.00 |
3.81 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
15954 |
0.00 |
3.73 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
16436 |
0.00 |
3.84 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
16381 |
0.00 |
3.83 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
16381 |
0.00 |
3.83 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
16695 |
0.00 |
3.90 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
14734 |
0.00 |
3.44 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
14226 |
0.00 |
3.32 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
13269 |
0.00 |
3.10 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
11585 |
0.00 |
2.71 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
10725 |
0.00 |
2.50 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
10539 |
0.00 |
2.46 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
11180 |
0.00 |
2.61 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
13242 |
0.00 |
3.09 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
13876 |
0.00 |
3.24 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
12694 |
0.00 |
2.96 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
11595 |
0.00 |
2.71 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
10911 |
0.00 |
2.55 |
19.63 |
15695 |
20157 |
10539 |
113.63 |
|
|
|
|
|
0.0 |
1-Nov-02 |
10762 |
0.00 |
2.51 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
10012 |
0.00 |
2.34 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
9469 |
0.00 |
2.21 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
10226 |
0.00 |
2.39 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
9834 |
0.00 |
2.30 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
10503 |
0.00 |
2.45 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
10229 |
0.00 |
2.39 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
11154 |
0.00 |
2.61 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
10514 |
0.00 |
2.46 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
9980 |
0.00 |
2.33 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
9732 |
0.00 |
2.27 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
8979 |
0.00 |
2.10 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
8456 |
0.00 |
1.97 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
7267 |
0.00 |
1.70 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
7853 |
0.00 |
1.83 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
7268 |
0.00 |
1.70 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
8060 |
0.00 |
1.88 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
8025 |
0.00 |
1.87 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
8758 |
0.00 |
2.05 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
8846 |
0.00 |
2.07 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
8888 |
0.00 |
2.08 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
8567 |
0.00 |
2.00 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
7942 |
0.00 |
1.85 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
8222 |
0.00 |
1.92 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
8496 |
0.00 |
1.98 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
7993 |
0.00 |
1.87 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
7702 |
0.00 |
1.80 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
7191 |
0.00 |
1.68 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
7615 |
0.00 |
1.78 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
9695 |
0.00 |
2.26 |
13.29 |
8941 |
11154 |
7191 |
62.65 |
|
|
|
|
|
0.0 |
1-Dec-02 |
10713 |
0.00 |
2.50 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
11607 |
0.00 |
2.71 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
12041 |
0.00 |
2.81 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
12018 |
0.00 |
2.81 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
10434 |
0.00 |
2.44 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
10485 |
0.00 |
2.45 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
10373 |
0.00 |
2.42 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
10772 |
0.00 |
2.52 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
10828 |
0.00 |
2.53 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
9487 |
0.00 |
2.22 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
9437 |
0.00 |
2.20 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
9119 |
0.00 |
2.13 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
9712 |
0.00 |
2.27 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
9947 |
0.00 |
2.32 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
10286 |
0.00 |
2.40 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
9369 |
0.00 |
2.19 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
8739 |
0.00 |
2.04 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
9129 |
0.00 |
2.13 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
10274 |
0.00 |
2.40 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
10145 |
0.00 |
2.37 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
8561 |
0.00 |
2.00 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
8344 |
0.00 |
1.95 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
8299 |
0.00 |
1.94 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
9318 |
0.00 |
2.18 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
8260 |
0.00 |
1.93 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
8153 |
0.00 |
1.90 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
7942 |
0.00 |
1.85 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
8555 |
0.00 |
2.00 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
8538 |
0.00 |
1.99 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
8897 |
0.00 |
2.08 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
8573 |
0.00 |
2.00 |
13.76 |
9624 |
12041 |
7942 |
69.68 |
|
|
|
|
|
0.0 |
1-Jan-03 |
7229 |
0.00 |
1.69 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
6736 |
0.00 |
1.57 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
6496 |
0.00 |
1.52 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
6441 |
0.00 |
1.50 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
6739 |
0.00 |
1.57 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
7252 |
0.00 |
1.69 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
8632 |
0.00 |
2.02 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
9911 |
0.00 |
2.31 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
9376 |
0.00 |
2.19 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
9189 |
0.00 |
2.15 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
9145 |
0.00 |
2.14 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
9149 |
0.00 |
2.14 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
8643 |
0.00 |
2.02 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
8640 |
0.00 |
2.02 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
8561 |
0.00 |
2.00 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
9346 |
0.00 |
2.18 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
9340 |
0.00 |
2.18 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
9168 |
0.00 |
2.14 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
9311 |
0.00 |
2.17 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
9334 |
0.00 |
2.18 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
8602 |
0.00 |
2.01 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
7326 |
0.00 |
1.71 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
7268 |
0.00 |
1.70 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
7487 |
0.00 |
1.75 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
8397 |
0.00 |
1.96 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
8487 |
0.00 |
1.98 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
7986 |
0.00 |
1.87 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
7771 |
0.00 |
1.81 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
7109 |
0.00 |
1.66 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
8194 |
0.00 |
1.91 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
8230 |
0.00 |
1.92 |
13.12 |
8242 |
9911 |
6441 |
59.67 |
|
|
|
|
|
0.0 |
1-Feb-03 |
8977 |
0.00 |
2.10 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
7347 |
0.00 |
1.72 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
7252 |
0.00 |
1.69 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
7026 |
0.00 |
1.64 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
7024 |
0.00 |
1.64 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
5736 |
0.00 |
1.34 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
4250 |
0.00 |
0.99 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
4720 |
0.00 |
1.10 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
5665 |
0.00 |
1.32 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
6432 |
0.00 |
1.50 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
6360 |
0.00 |
1.49 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
6096 |
0.00 |
1.42 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
6265 |
0.00 |
1.46 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
5819 |
0.00 |
1.36 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
6393 |
0.00 |
1.49 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
6806 |
0.00 |
1.59 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
7568 |
0.00 |
1.77 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
7876 |
0.00 |
1.84 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
7807 |
0.00 |
1.82 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
8137 |
0.00 |
1.90 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
7966 |
0.00 |
1.86 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
8260 |
0.00 |
1.93 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
7637 |
0.00 |
1.78 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
7906 |
0.00 |
1.85 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
8168 |
0.00 |
1.91 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
8634 |
0.00 |
2.02 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
8571 |
0.00 |
2.00 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
8223 |
0.00 |
1.92 |
13.41 |
7140 |
8977 |
4250 |
48.36 |
|
|
|
|
|
0.0 |
1-Mar-03 |
8141 |
0.00 |
1.90 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
7956 |
0.00 |
1.86 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
7953 |
0.00 |
1.86 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
7564 |
0.00 |
1.77 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
7723 |
0.00 |
1.80 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
7337 |
0.00 |
1.71 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
7707 |
0.00 |
1.80 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
7645 |
0.00 |
1.79 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
7720 |
0.00 |
1.80 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
6548 |
0.00 |
1.53 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
5632 |
0.00 |
1.32 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
5417 |
0.00 |
1.27 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
5772 |
0.00 |
1.35 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
5873 |
0.00 |
1.37 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
5339 |
0.00 |
1.25 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
4447 |
0.00 |
1.04 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
4661 |
0.00 |
1.09 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
4984 |
0.00 |
1.16 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
5315 |
0.00 |
1.24 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
5023 |
0.00 |
1.17 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
5752 |
0.00 |
1.34 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
5245 |
0.00 |
1.23 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
5136 |
0.00 |
1.20 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
4605 |
0.00 |
1.08 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
4574 |
0.00 |
1.07 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
4317 |
0.00 |
1.01 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
4317 |
0.00 |
1.01 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
4409 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
4714 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
4214 |
0.00 |
0.98 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
4136 |
0.00 |
0.97 |
7.17 |
5682 |
7956 |
4108 |
41.14 |
|
|
|
|
|
0.0 |
1-Apr-03 |
4108 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
4501 |
0.00 |
1.05 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
4177 |
0.00 |
0.98 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
3817 |
0.00 |
0.89 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
3545 |
0.00 |
0.83 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
4051 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
4057 |
0.00 |
0.95 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
3984 |
0.00 |
0.93 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
3696 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
3709 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
4082 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
3325 |
0.00 |
0.78 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
3445 |
0.00 |
0.80 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
4281 |
0.00 |
1.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
4849 |
0.00 |
1.13 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
4607 |
0.00 |
1.08 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
4368 |
0.00 |
1.02 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
4393 |
0.00 |
1.03 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
4550 |
0.00 |
1.06 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
4103 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
3373 |
0.00 |
0.79 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
3247 |
0.00 |
0.76 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
3072 |
0.00 |
0.72 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
3152 |
0.00 |
0.74 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
2924 |
0.00 |
0.68 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
3085 |
0.00 |
0.72 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
2790 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
2620 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
2472 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
2360 |
0.00 |
0.55 |
4.53 |
3647 |
4849 |
2360 |
25.56 |
|
|
|
|
|
0.0 |
1-May-03 |
2790 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
3165 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
4322 |
0.00 |
1.01 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
4409 |
0.00 |
1.03 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
4628 |
0.00 |
1.08 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
3828 |
0.00 |
0.89 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
3994 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
3701 |
0.00 |
0.86 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
3414 |
0.00 |
0.80 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
3334 |
0.00 |
0.78 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
3269 |
0.00 |
0.76 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
3712 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
4216 |
0.00 |
0.98 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
3401 |
0.00 |
0.79 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
3558 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
3674 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
4284 |
0.00 |
1.00 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
5991 |
0.00 |
1.40 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
5577 |
0.00 |
1.30 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
5959 |
0.00 |
1.39 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
5561 |
0.00 |
1.30 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
5572 |
0.00 |
1.30 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
4642 |
0.00 |
1.08 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
4250 |
0.00 |
0.99 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
3843 |
0.00 |
0.90 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
3993 |
0.00 |
0.93 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
3423 |
0.00 |
0.80 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
2950 |
0.00 |
0.69 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
3961 |
0.00 |
0.93 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
3725 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
4936 |
0.00 |
1.15 |
6.27 |
4187 |
5991 |
2950 |
30.32 |
|
|
|
|
|
0.0 |
1-Jun-03 |
4520 |
0.00 |
1.06 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
4642 |
0.00 |
1.08 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
4726 |
0.00 |
1.10 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
5343 |
0.00 |
1.25 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
4774 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
6693 |
0.00 |
1.56 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
7462 |
0.00 |
1.74 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
7462 |
0.00 |
1.74 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
13885 |
0.00 |
3.24 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
12018 |
0.00 |
2.81 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
11059 |
0.00 |
2.58 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
15237 |
0.00 |
3.56 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
16862 |
0.00 |
3.94 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
16435 |
0.00 |
3.84 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
14321 |
0.00 |
3.34 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
16973 |
0.00 |
3.96 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
18468 |
0.00 |
4.31 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
15945 |
0.00 |
3.72 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
13606 |
0.00 |
3.18 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
13167 |
0.00 |
3.08 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
11573 |
0.00 |
2.70 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
11871 |
0.00 |
2.77 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
12164 |
0.00 |
2.84 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
13845 |
0.00 |
3.23 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
14867 |
0.00 |
3.47 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
15608 |
0.00 |
3.65 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
15896 |
0.00 |
3.71 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
16585 |
0.00 |
3.87 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
14487 |
0.00 |
3.38 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
15662 |
0.00 |
3.66 |
24.98 |
12599 |
18468 |
4642 |
88.27 |
|
|
|
|
|
0.0 |
1-Jul-03 |
16327 |
0.00 |
3.81 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
11521 |
0.00 |
2.69 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
13366 |
0.00 |
3.12 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
12606 |
0.00 |
2.94 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
12606 |
0.00 |
2.94 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
20374 |
0.00 |
4.76 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
21757 |
0.00 |
5.08 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
20457 |
0.00 |
4.78 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
22246 |
0.00 |
5.20 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
22975 |
0.00 |
5.37 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
24704 |
0.00 |
5.77 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
26404 |
0.19 |
6.17 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
26103 |
0.31 |
6.10 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
26671 |
0.57 |
6.23 |
39.60 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Jul-03 |
25369 |
0.00 |
5.93 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
26632 |
0.81 |
6.22 |
41.77 |
|
|
|
|
|
|
|
|
|
0.1 |
17-Jul-03 |
26182 |
0.95 |
6.11 |
42.52 |
|
|
|
|
|
|
|
|
|
0.1 |
18-Jul-03 |
26460 |
1.15 |
6.18 |
42.93 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Jul-03 |
28844 |
1.91 |
6.74 |
43.50 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Jul-03 |
30366 |
3.03 |
7.09 |
44.50 |
|
|
|
|
|
|
|
|
|
0.4 |
21-Jul-03 |
31368 |
4.38 |
7.33 |
45.59 |
|
|
|
|
|
|
|
|
|
0.6 |
22-Jul-03 |
29918 |
5.39 |
6.99 |
46.66 |
|
|
|
|
|
|
|
|
|
0.8 |
23-Jul-03 |
28413 |
6.05 |
6.64 |
47.07 |
|
|
|
|
|
|
|
|
|
0.9 |
24-Jul-03 |
27733 |
6.55 |
6.48 |
47.43 |
|
|
|
|
|
|
|
|
|
1.0 |
25-Jul-03 |
27319 |
6.96 |
6.38 |
47.64 |
|
|
|
|
|
|
|
|
|
1.0 |
26-Jul-03 |
28732 |
7.69 |
6.71 |
47.61 |
|
|
|
|
|
|
|
|
|
1.1 |
27-Jul-03 |
30216 |
8.77 |
7.06 |
47.57 |
|
|
|
|
|
|
|
|
|
1.3 |
28-Jul-03 |
33677 |
10.66 |
7.87 |
48.11 |
|
|
|
|
|
|
|
|
|
1.6 |
29-Jul-03 |
33301 |
12.47 |
7.78 |
48.90 |
|
|
|
|
|
|
|
|
|
1.8 |
30-Jul-03 |
32619 |
14.11 |
7.62 |
49.89 |
|
|
|
|
|
|
|
|
|
2.1 |
31-Jul-03 |
29900 |
15.12 |
6.98 |
50.39 |
25452 |
33677 |
11521 |
184.28 |
|
|
|
|
|
2.2 |
1-Aug-03 |
30186 |
16.19 |
7.05 |
51.06 |
|
|
|
|
|
|
|
|
|
2.4 |
2-Aug-03 |
31574 |
17.59 |
7.37 |
51.73 |
|
|
|
|
|
|
|
|
|
2.6 |
3-Aug-03 |
31242 |
18.91 |
7.30 |
51.97 |
|
|
|
|
|
|
|
|
|
2.8 |
4-Aug-03 |
30465 |
20.05 |
7.12 |
51.21 |
|
|
|
|
|
|
|
|
|
2.9 |
5-Aug-03 |
26513 |
20.27 |
6.19 |
49.63 |
|
|
|
|
|
|
|
|
|
3.0 |
6-Aug-03 |
25604 |
20.27 |
5.98 |
47.99 |
|
|
|
|
|
|
|
|
|
3.0 |
7-Aug-03 |
23532 |
0.00 |
5.50 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
20310 |
0.00 |
4.74 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
17256 |
0.00 |
4.03 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
17390 |
0.00 |
4.06 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
18547 |
0.00 |
4.33 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
17618 |
0.00 |
4.11 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
16848 |
0.00 |
3.93 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
16100 |
0.00 |
3.76 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
16998 |
0.00 |
3.97 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
16958 |
0.00 |
3.96 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
15119 |
0.00 |
3.53 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
12516 |
0.00 |
2.92 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
11005 |
0.00 |
2.57 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
10849 |
0.00 |
2.53 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
11985 |
0.00 |
2.80 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
11278 |
0.00 |
2.63 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
10228 |
0.00 |
2.39 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
9188 |
0.00 |
2.15 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
9623 |
0.00 |
2.25 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
11252 |
0.00 |
2.63 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
11991 |
0.00 |
2.80 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
13676 |
0.00 |
3.19 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
14494 |
0.00 |
3.39 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
16054 |
0.00 |
3.75 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
16779 |
0.00 |
3.92 |
21.92 |
17077 |
31574 |
9188 |
123.64 |
|
|
|
|
|
0.0 |
1-Sep-03 |
16394 |
0.00 |
3.83 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
17527 |
0.00 |
4.09 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
18853 |
0.00 |
4.40 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
19858 |
0.00 |
4.64 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
18465 |
0.00 |
4.31 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
18077 |
0.00 |
4.22 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
16902 |
0.00 |
3.95 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
16742 |
0.00 |
3.91 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
15696 |
0.00 |
3.67 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
14318 |
0.00 |
3.34 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
14130 |
0.00 |
3.30 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
13199 |
0.00 |
3.08 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
14442 |
0.00 |
3.37 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
14426 |
0.00 |
3.37 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
14660 |
0.00 |
3.42 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
13304 |
0.00 |
3.11 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
13012 |
0.00 |
3.04 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
13995 |
0.00 |
3.27 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
13177 |
0.00 |
3.08 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
13459 |
0.00 |
3.14 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
12469 |
0.00 |
2.91 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
12672 |
0.00 |
2.96 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
11009 |
0.00 |
2.57 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
10997 |
0.00 |
2.57 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
11551 |
0.00 |
2.70 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
11994 |
0.00 |
2.80 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
12023 |
0.00 |
2.81 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
9923 |
0.00 |
2.32 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
10778 |
0.00 |
2.52 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
10889 |
0.00 |
2.54 |
18.25 |
13981 |
19858 |
9923 |
97.96 |
|
|
|
|
|
0.0 |
1-Oct-03 |
10886 |
0.00 |
2.54 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
9350 |
0.00 |
2.18 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
10483 |
0.00 |
2.45 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
12151 |
0.00 |
2.84 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
11843 |
0.00 |
2.77 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
10900 |
0.00 |
2.55 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
9691 |
0.00 |
2.26 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
10231 |
0.00 |
2.39 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
9366 |
0.00 |
2.19 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
8869 |
0.00 |
2.07 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
8791 |
0.00 |
2.05 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
9433 |
0.00 |
2.20 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
9087 |
0.00 |
2.12 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
9453 |
0.00 |
2.21 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
9716 |
0.00 |
2.27 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
10198 |
0.00 |
2.38 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
9538 |
0.00 |
2.23 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
9296 |
0.00 |
2.17 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
9367 |
0.00 |
2.19 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
10024 |
0.00 |
2.34 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
8857 |
0.00 |
2.07 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
9538 |
0.00 |
2.23 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
10100 |
0.00 |
2.36 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
11596 |
0.00 |
2.71 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
11739 |
0.00 |
2.74 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
11510 |
0.00 |
2.69 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
11486 |
0.00 |
2.68 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
11021 |
0.00 |
2.57 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
10388 |
0.00 |
2.43 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
9657 |
0.00 |
2.26 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
9670 |
0.00 |
2.26 |
17.63 |
10094 |
12151 |
8791 |
73.08 |
|
|
|
|
|
0.0 |
1-Nov-03 |
9576 |
0.00 |
2.24 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
8839 |
0.00 |
2.06 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
7163 |
0.00 |
1.67 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
5989 |
0.00 |
1.40 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
5378 |
0.00 |
1.26 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
5746 |
0.00 |
1.34 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
6842 |
0.00 |
1.60 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
6842 |
0.00 |
1.60 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
8119 |
0.00 |
1.90 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
8348 |
0.00 |
1.95 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
8671 |
0.00 |
2.03 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
8292 |
0.00 |
1.94 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
7265 |
0.00 |
1.70 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
6809 |
0.00 |
1.59 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
5524 |
0.00 |
1.29 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
6682 |
0.00 |
1.56 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
7075 |
0.00 |
1.65 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
7414 |
0.00 |
1.73 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
6180 |
0.00 |
1.44 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
5855 |
0.00 |
1.37 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
6318 |
0.00 |
1.48 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
6267 |
0.00 |
1.46 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
6162 |
0.00 |
1.44 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
6660 |
0.00 |
1.56 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
7528 |
0.00 |
1.76 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
7484 |
0.00 |
1.75 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
6628 |
0.00 |
1.55 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
6129 |
0.00 |
1.43 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
6129 |
0.00 |
1.43 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
6409 |
0.00 |
1.50 |
10.97 |
6831 |
8839 |
5378 |
47.86 |
|
|
|
|
|
0.0 |
1-Dec-03 |
6184 |
0.00 |
1.44 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
5868 |
0.00 |
1.37 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
6155 |
0.00 |
1.44 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
6866 |
0.00 |
1.60 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
7314 |
0.00 |
1.71 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
6928 |
0.00 |
1.62 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
7030 |
0.00 |
1.64 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
6433 |
0.00 |
1.50 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
6628 |
0.00 |
1.55 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
6153 |
0.00 |
1.44 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
6726 |
0.00 |
1.57 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
6844 |
0.00 |
1.60 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
6452 |
0.00 |
1.51 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
6052 |
0.00 |
1.41 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
5912 |
0.00 |
1.38 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
6583 |
0.00 |
1.54 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
6457 |
0.00 |
1.51 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
5965 |
0.00 |
1.39 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
5444 |
0.00 |
1.27 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
5161 |
0.00 |
1.21 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
4179 |
0.00 |
0.98 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
4334 |
0.00 |
1.01 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
4438 |
0.00 |
1.04 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
4959 |
0.00 |
1.16 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
5323 |
0.00 |
1.24 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
4972 |
0.00 |
1.16 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
5089 |
0.00 |
1.19 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
5086 |
0.00 |
1.19 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
5407 |
0.00 |
1.26 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
5390 |
0.00 |
1.26 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
5433 |
0.00 |
1.27 |
8.57 |
5862 |
7314 |
4179 |
42.44 |
|
|
|
|
|
0.0 |
1-Jan-04 |
6128 |
0.00 |
1.43 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
6049 |
0.00 |
1.41 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
6871 |
0.00 |
1.60 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
6390 |
0.00 |
1.49 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
6835 |
0.00 |
1.60 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
5981 |
0.00 |
1.40 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
5627 |
0.00 |
1.31 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
5309 |
0.00 |
1.24 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
4657 |
0.00 |
1.09 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
4759 |
0.00 |
1.11 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
4331 |
0.00 |
1.01 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
5939 |
0.00 |
1.39 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
6412 |
0.00 |
1.50 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
6174 |
0.00 |
1.44 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
5751 |
0.00 |
1.34 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
6085 |
0.00 |
1.42 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
6469 |
0.00 |
1.51 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
7094 |
0.00 |
1.66 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
7107 |
0.00 |
1.66 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
7173 |
0.00 |
1.68 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
7254 |
0.00 |
1.69 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
7186 |
0.00 |
1.68 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
6828 |
0.00 |
1.59 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
6840 |
0.00 |
1.60 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
6822 |
0.00 |
1.59 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
6672 |
0.00 |
1.56 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
6302 |
0.00 |
1.47 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
6491 |
0.00 |
1.52 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
6740 |
0.00 |
1.57 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
6852 |
0.00 |
1.60 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
6895 |
0.00 |
1.61 |
10.92 |
6344 |
7254 |
4331 |
45.93 |
|
|
|
|
|
0.0 |
1-Feb-04 |
6770 |
0.00 |
1.58 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
6942 |
0.00 |
1.62 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
6375 |
0.00 |
1.49 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
6184 |
0.00 |
1.44 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
5957 |
0.00 |
1.39 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
6233 |
0.00 |
1.46 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
6052 |
0.00 |
1.41 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
5592 |
0.00 |
1.31 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
6127 |
0.00 |
1.43 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
5665 |
0.00 |
1.32 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
5829 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
5104 |
0.00 |
1.19 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
5618 |
0.00 |
1.31 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
5528 |
0.00 |
1.29 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
5062 |
0.00 |
1.18 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
4727 |
0.00 |
1.10 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
4343 |
0.00 |
1.01 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
5055 |
0.00 |
1.18 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
4846 |
0.00 |
1.13 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
4672 |
0.00 |
1.09 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
4192 |
0.00 |
0.98 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
4179 |
0.00 |
0.98 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
4156 |
0.00 |
0.97 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
4566 |
0.00 |
1.07 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
4764 |
0.00 |
1.11 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
4586 |
0.00 |
1.07 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
4220 |
0.00 |
0.99 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
4800 |
0.00 |
1.12 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
5001 |
0.00 |
1.17 |
7.50 |
5228 |
6942 |
4156 |
34.19 |
|
|
|
|
|
0.0 |
1-Mar-04 |
5114 |
0.00 |
1.19 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
4307 |
0.00 |
1.01 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
4312 |
0.00 |
1.01 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
4253 |
0.00 |
0.99 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
4573 |
0.00 |
1.07 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
4854 |
0.00 |
1.13 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
4745 |
0.00 |
1.11 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
4690 |
0.00 |
1.10 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
4418 |
0.00 |
1.03 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
4897 |
0.00 |
1.14 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
4620 |
0.00 |
1.08 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
4741 |
0.00 |
1.11 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
3703 |
0.00 |
0.86 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
4109 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
4124 |
0.00 |
0.96 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
5155 |
0.00 |
1.20 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
5199 |
0.00 |
1.21 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
5373 |
0.00 |
1.25 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
5227 |
0.00 |
1.22 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
5531 |
0.00 |
1.29 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
5509 |
0.00 |
1.29 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
5278 |
0.00 |
1.23 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
5414 |
0.00 |
1.26 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
5621 |
0.00 |
1.31 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
6361 |
0.00 |
1.49 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
5739 |
0.00 |
1.34 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
4885 |
0.00 |
1.14 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
4152 |
0.00 |
0.97 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
4199 |
0.00 |
0.98 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
4062 |
0.00 |
0.95 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
3121 |
0.00 |
0.73 |
7.59 |
4783 |
6361 |
3121 |
34.63 |
|
|
|
|
|
0.0 |
1-Apr-04 |
3104 |
0.00 |
0.72 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
3252 |
0.00 |
0.76 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
3484 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
3079 |
0.00 |
0.72 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
3411 |
0.00 |
0.80 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
3621 |
0.00 |
0.85 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
4056 |
0.00 |
0.95 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
3715 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
3683 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
4084 |
0.00 |
0.95 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
4072 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
3747 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
3569 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
3627 |
0.00 |
0.85 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
3325 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
3439 |
0.00 |
0.80 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
3117 |
0.00 |
0.73 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
3323 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
3149 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
3504 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
3551 |
0.00 |
0.83 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
4064 |
0.00 |
0.95 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
4302 |
0.00 |
1.00 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
5136 |
0.00 |
1.20 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
5165 |
0.00 |
1.21 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
5775 |
0.00 |
1.35 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
5682 |
0.00 |
1.33 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
6151 |
0.00 |
1.44 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
5547 |
0.00 |
1.30 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
4855 |
0.00 |
1.13 |
8.95 |
4020 |
6151 |
3079 |
28.16 |
|
|
|
|
|
0.0 |
1-May-04 |
4147 |
0.00 |
0.97 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
3804 |
0.00 |
0.89 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
4017 |
0.00 |
0.94 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
4189 |
0.00 |
0.98 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
3925 |
0.00 |
0.92 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
2659 |
0.00 |
0.62 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
2624 |
0.00 |
0.61 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
3235 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
2885 |
0.00 |
0.67 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
2110 |
0.00 |
0.49 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
2076 |
0.00 |
0.48 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
1894 |
0.00 |
0.44 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
1779 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
980 |
0.00 |
0.23 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
2632 |
0.00 |
0.61 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
3500 |
0.00 |
0.82 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
5419 |
0.00 |
1.27 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
6432 |
0.00 |
1.50 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
8065 |
0.00 |
1.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
8684 |
0.00 |
2.03 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
10047 |
0.00 |
2.35 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
11098 |
0.00 |
2.59 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
10080 |
0.00 |
2.35 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
10993 |
0.00 |
2.57 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
12239 |
0.00 |
2.86 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
12204 |
0.00 |
2.85 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
11658 |
0.00 |
2.72 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
9718 |
0.00 |
2.27 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
11119 |
0.00 |
2.60 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
9572 |
0.00 |
2.24 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
8218 |
0.00 |
1.92 |
17.45 |
6194 |
12239 |
980 |
44.84 |
|
|
|
|
|
0.0 |
1-Jun-04 |
5685 |
0.00 |
1.33 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
5802 |
0.00 |
1.36 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
7144 |
0.00 |
1.67 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
7904 |
0.00 |
1.85 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
8927 |
0.00 |
2.08 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
8323 |
0.00 |
1.94 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
6834 |
0.00 |
1.60 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
5529 |
0.00 |
1.29 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
5881 |
0.00 |
1.37 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
7266 |
0.00 |
1.70 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
7817 |
0.00 |
1.83 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
8617 |
0.00 |
2.01 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
8645 |
0.00 |
2.02 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
9605 |
0.00 |
2.24 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
8422 |
0.00 |
1.97 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
7823 |
0.00 |
1.83 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
8246 |
0.00 |
1.93 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
7964 |
0.00 |
1.86 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
9769 |
0.00 |
2.28 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
8153 |
0.00 |
1.90 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
8153 |
0.00 |
1.90 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
13928 |
0.00 |
3.25 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
15166 |
0.00 |
3.54 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
14156 |
0.00 |
3.31 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
14142 |
0.00 |
3.30 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
18787 |
0.00 |
4.39 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
17498 |
0.00 |
4.09 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
21263 |
0.00 |
4.97 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
18502 |
0.00 |
4.32 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
20697 |
0.00 |
4.83 |
29.20 |
10555 |
21263 |
5529 |
73.95 |
|
|
|
|
|
0.0 |
1-Jul-04 |
17869 |
0.00 |
4.17 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
19191 |
0.00 |
4.48 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
16694 |
0.00 |
3.90 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
17778 |
0.00 |
4.15 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
18482 |
0.00 |
4.32 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
17415 |
0.00 |
4.07 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
16389 |
0.00 |
3.83 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
14474 |
0.00 |
3.38 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
14547 |
0.00 |
3.40 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
13817 |
0.00 |
3.23 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
11829 |
0.00 |
2.76 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
12373 |
0.00 |
2.89 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
12735 |
0.00 |
2.97 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
13572 |
0.00 |
3.17 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
13283 |
0.00 |
3.10 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
13283 |
0.00 |
3.10 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
17900 |
0.00 |
4.18 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
20049 |
0.00 |
4.68 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
18902 |
0.00 |
4.41 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
21196 |
0.00 |
4.95 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
21795 |
0.00 |
5.09 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
23645 |
0.00 |
5.52 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
22674 |
0.00 |
5.30 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
25999 |
0.10 |
6.07 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
29345 |
0.97 |
6.85 |
38.20 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Jul-04 |
29345 |
1.85 |
6.85 |
40.64 |
|
|
|
|
|
|
|
|
|
0.3 |
27-Jul-04 |
35796 |
4.24 |
8.36 |
44.05 |
|
|
|
|
|
|
|
|
|
0.6 |
28-Jul-04 |
37755 |
7.08 |
8.82 |
47.78 |
|
|
|
|
|
|
|
|
|
1.0 |
29-Jul-04 |
36192 |
9.56 |
8.45 |
50.71 |
|
|
|
|
|
|
|
|
|
1.4 |
30-Jul-04 |
36192 |
12.03 |
8.45 |
53.86 |
|
|
|
|
|
|
|
|
|
1.8 |
31-Jul-04 |
44582 |
16.47 |
10.41 |
58.20 |
21455 |
44582 |
11829 |
155.34 |
|
|
|
|
|
2.4 |
1-Aug-04 |
48107 |
21.73 |
11.24 |
62.58 |
|
|
|
|
|
|
|
|
|
3.2 |
2-Aug-04 |
46754 |
26.67 |
10.92 |
66.65 |
|
|
|
|
|
|
|
|
|
3.9 |
3-Aug-04 |
43728 |
30.91 |
10.21 |
68.50 |
|
|
|
|
|
|
|
|
|
4.5 |
4-Aug-04 |
43981 |
35.21 |
10.27 |
69.96 |
|
|
|
|
|
|
|
|
|
5.2 |
5-Aug-04 |
42826 |
39.23 |
10.00 |
71.51 |
|
|
|
|
|
|
|
|
|
5.7 |
6-Aug-04 |
42796 |
43.25 |
10.00 |
73.05 |
|
|
|
|
|
|
|
|
|
6.3 |
7-Aug-04 |
41799 |
47.04 |
9.76 |
72.40 |
|
|
|
|
|
|
|
|
|
6.9 |
8-Aug-04 |
42645 |
51.02 |
9.96 |
71.12 |
|
|
|
|
|
|
|
|
|
7.5 |
9-Aug-04 |
42645 |
55.01 |
9.96 |
70.16 |
|
|
|
|
|
|
|
|
|
8.0 |
10-Aug-04 |
42645 |
58.99 |
9.96 |
69.91 |
|
|
|
|
|
|
|
|
|
8.6 |
11-Aug-04 |
27305 |
59.39 |
6.38 |
66.02 |
|
|
|
|
|
|
|
|
|
8.7 |
12-Aug-04 |
28469 |
60.07 |
6.65 |
62.66 |
|
|
|
|
|
|
|
|
|
8.8 |
13-Aug-04 |
32162 |
61.60 |
7.51 |
60.18 |
|
|
|
|
|
|
|
|
|
9.0 |
14-Aug-04 |
32162 |
63.14 |
7.51 |
57.93 |
|
|
|
|
|
|
|
|
|
9.2 |
15-Aug-04 |
26232 |
63.29 |
6.13 |
54.10 |
|
|
|
|
|
|
|
|
|
9.3 |
16-Aug-04 |
22068 |
0.00 |
5.15 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
22068 |
0.00 |
5.15 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
27760 |
63.80 |
6.48 |
44.59 |
|
|
|
|
|
|
|
|
|
9.3 |
19-Aug-04 |
30550 |
64.96 |
7.13 |
45.08 |
|
|
|
|
|
|
|
|
|
9.5 |
20-Aug-04 |
27437 |
65.39 |
6.41 |
43.97 |
|
|
|
|
|
|
|
|
|
9.6 |
21-Aug-04 |
29393 |
66.28 |
6.86 |
43.33 |
|
|
|
|
|
|
|
|
|
9.7 |
22-Aug-04 |
26406 |
66.47 |
6.17 |
43.37 |
|
|
|
|
|
|
|
|
|
9.7 |
23-Aug-04 |
29844 |
67.46 |
6.97 |
45.18 |
|
|
|
|
|
|
|
|
|
9.9 |
24-Aug-04 |
29121 |
68.19 |
6.80 |
46.83 |
|
|
|
|
|
|
|
|
|
10.0 |
25-Aug-04 |
30111 |
68.37 |
7.03 |
47.38 |
|
|
|
|
|
|
|
|
|
10.0 |
26-Aug-04 |
27006 |
67.82 |
6.31 |
46.55 |
|
|
|
|
|
|
|
|
|
9.9 |
27-Aug-04 |
25897 |
65.51 |
6.05 |
46.19 |
|
|
|
|
|
|
|
|
|
9.6 |
28-Aug-04 |
24284 |
0.00 |
5.67 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
22928 |
0.00 |
5.35 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
21107 |
0.00 |
4.93 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
19942 |
0.00 |
4.66 |
40.00 |
32264 |
48107 |
19942 |
233.59 |
|
|
|
|
|
0.0 |
1-Sep-04 |
19718 |
0.00 |
4.61 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
18980 |
0.00 |
4.43 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
19772 |
0.00 |
4.62 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
20914 |
0.00 |
4.88 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
19821 |
0.00 |
4.63 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
18726 |
0.00 |
4.37 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
19305 |
0.00 |
4.51 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
21620 |
0.00 |
5.05 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
21525 |
0.00 |
5.03 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
17667 |
0.00 |
4.13 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
15915 |
0.00 |
3.72 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
17940 |
0.00 |
4.19 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
21209 |
0.00 |
4.95 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
24292 |
0.00 |
5.67 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
25189 |
0.00 |
5.88 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
26211 |
6.61 |
6.12 |
34.66 |
|
|
|
|
|
|
|
|
|
1.0 |
17-Sep-04 |
27112 |
6.96 |
6.33 |
36.87 |
|
|
|
|
|
|
|
|
|
1.0 |
18-Sep-04 |
27786 |
6.97 |
6.49 |
39.64 |
|
|
|
|
|
|
|
|
|
1.0 |
19-Sep-04 |
27786 |
6.32 |
6.49 |
41.94 |
|
|
|
|
|
|
|
|
|
0.9 |
20-Sep-04 |
38270 |
8.85 |
8.94 |
45.93 |
|
|
|
|
|
|
|
|
|
1.3 |
21-Sep-04 |
38008 |
10.87 |
8.88 |
49.13 |
|
|
|
|
|
|
|
|
|
1.6 |
22-Sep-04 |
38371 |
13.66 |
8.96 |
52.21 |
|
|
|
|
|
|
|
|
|
2.0 |
23-Sep-04 |
41925 |
16.48 |
9.79 |
55.88 |
|
|
|
|
|
|
|
|
|
2.4 |
24-Sep-04 |
45731 |
20.36 |
10.68 |
60.23 |
|
|
|
|
|
|
|
|
|
3.0 |
25-Sep-04 |
47437 |
24.41 |
11.08 |
64.82 |
|
|
|
|
|
|
|
|
|
3.6 |
26-Sep-04 |
48548 |
29.44 |
11.34 |
69.67 |
|
|
|
|
|
|
|
|
|
4.3 |
27-Sep-04 |
48497 |
34.72 |
11.33 |
72.05 |
|
|
|
|
|
|
|
|
|
5.1 |
28-Sep-04 |
46542 |
39.61 |
10.87 |
74.05 |
|
|
|
|
|
|
|
|
|
5.8 |
29-Sep-04 |
45189 |
44.19 |
10.55 |
75.64 |
|
|
|
|
|
|
|
|
|
6.5 |
30-Sep-04 |
42155 |
48.06 |
9.85 |
75.69 |
29739 |
48548 |
15915 |
208.37 |
|
|
|
|
|
7.0 |
1-Oct-04 |
42155 |
51.93 |
9.85 |
74.86 |
|
|
|
|
|
|
|
|
|
7.6 |
2-Oct-04 |
42155 |
55.80 |
9.85 |
73.62 |
|
|
|
|
|
|
|
|
|
8.2 |
3-Oct-04 |
27428 |
56.23 |
6.41 |
68.69 |
|
|
|
|
|
|
|
|
|
8.2 |
4-Oct-04 |
25116 |
0.00 |
5.87 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
24848 |
0.00 |
5.80 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
25104 |
0.00 |
5.86 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
22869 |
0.00 |
5.34 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
23562 |
0.00 |
5.50 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
20592 |
0.00 |
4.81 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
24064 |
0.00 |
5.62 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
21584 |
0.00 |
5.04 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
21976 |
0.00 |
5.13 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
18146 |
0.00 |
4.24 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
19195 |
0.00 |
4.48 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
20416 |
0.00 |
4.77 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
19906 |
0.00 |
4.65 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
19144 |
0.00 |
4.47 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
17878 |
0.00 |
4.18 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
20673 |
0.00 |
4.83 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
20782 |
0.00 |
4.85 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
19998 |
0.00 |
4.67 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
18231 |
0.00 |
4.26 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
17464 |
0.00 |
4.08 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
17564 |
0.00 |
4.10 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
19228 |
0.00 |
4.49 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
20282 |
0.00 |
4.74 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
18574 |
0.00 |
4.34 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
17856 |
0.00 |
4.17 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
17602 |
0.00 |
4.11 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
18805 |
0.00 |
4.39 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
18355 |
0.00 |
4.29 |
30.53 |
21986 |
42155 |
17464 |
159.18 |
|
|
|
|
|
0.0 |
1-Nov-04 |
19917 |
0.00 |
4.65 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
20300 |
0.00 |
4.74 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
19402 |
0.00 |
4.53 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
17108 |
0.00 |
4.00 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
16318 |
0.00 |
3.81 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
15692 |
0.00 |
3.66 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
15535 |
0.00 |
3.63 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
13606 |
0.00 |
3.18 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
14339 |
0.00 |
3.35 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
13613 |
0.00 |
3.18 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
14579 |
0.00 |
3.40 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
14011 |
0.00 |
3.27 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
13904 |
0.00 |
3.25 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
11910 |
0.00 |
2.78 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
11211 |
0.00 |
2.62 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
11506 |
0.00 |
2.69 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
10864 |
0.00 |
2.54 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
11009 |
0.00 |
2.57 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
8497 |
0.00 |
1.98 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
8398 |
0.00 |
1.96 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
7619 |
0.00 |
1.78 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
8415 |
0.00 |
1.97 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
7400 |
0.00 |
1.73 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
7225 |
0.00 |
1.69 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
7360 |
0.00 |
1.72 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
7020 |
0.00 |
1.64 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
7400 |
0.00 |
1.73 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
6983 |
0.00 |
1.63 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
7566 |
0.00 |
1.77 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
7118 |
0.00 |
1.66 |
11.83 |
11861 |
20300 |
6983 |
83.10 |
|
|
|
|
|
0.0 |
1-Dec-04 |
6749 |
0.00 |
1.58 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
7335 |
0.00 |
1.71 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
7597 |
0.00 |
1.77 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
8716 |
0.00 |
2.04 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
8763 |
0.00 |
2.05 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
9237 |
0.00 |
2.16 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
8334 |
0.00 |
1.95 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
7922 |
0.00 |
1.85 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
7220 |
0.00 |
1.69 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
6859 |
0.00 |
1.60 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
7469 |
0.00 |
1.74 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
6686 |
0.00 |
1.56 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
7234 |
0.00 |
1.69 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
6617 |
0.00 |
1.55 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
7089 |
0.00 |
1.66 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
7585 |
0.00 |
1.77 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
7842 |
0.00 |
1.83 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
8677 |
0.00 |
2.03 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
9694 |
0.00 |
2.26 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
9192 |
0.00 |
2.15 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
8548 |
0.00 |
2.00 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
8211 |
0.00 |
1.92 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
8711 |
0.00 |
2.03 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
8538 |
0.00 |
1.99 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
8559 |
0.00 |
2.00 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
7947 |
0.00 |
1.86 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
9325 |
0.00 |
2.18 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
9036 |
0.00 |
2.11 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
9368 |
0.00 |
2.19 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
8479 |
0.00 |
1.98 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
8738 |
0.00 |
2.04 |
14.35 |
8138 |
9694 |
6617 |
58.92 |
|
|
|
|
|
0.0 |
1-Jan-05 |
8800 |
0.00 |
2.06 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
8600 |
0.00 |
2.01 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
9647 |
0.00 |
2.25 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
8957 |
0.00 |
2.09 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
9238 |
0.00 |
2.16 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
7506 |
0.00 |
1.75 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
7096 |
0.00 |
1.66 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
6645 |
0.00 |
1.55 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
7391 |
0.00 |
1.73 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
8008 |
0.00 |
1.87 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
6461 |
0.00 |
1.51 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
6854 |
0.00 |
1.60 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
6889 |
0.00 |
1.61 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
8501 |
0.00 |
1.99 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
8247 |
0.00 |
1.93 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
7743 |
0.00 |
1.81 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
7005 |
0.00 |
1.64 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
7046 |
0.00 |
1.65 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
7766 |
0.00 |
1.81 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
8065 |
0.00 |
1.88 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
8516 |
0.00 |
1.99 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
8118 |
0.00 |
1.90 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
7589 |
0.00 |
1.77 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
7478 |
0.00 |
1.75 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
6846 |
0.00 |
1.60 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
7371 |
0.00 |
1.72 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
7256 |
0.00 |
1.69 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
7890 |
0.00 |
1.84 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
6956 |
0.00 |
1.62 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
6942 |
0.00 |
1.62 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
7407 |
0.00 |
1.73 |
11.83 |
7704 |
9647 |
6461 |
55.78 |
|
|
|
|
|
0.0 |
1-Feb-05 |
7527 |
0.00 |
1.76 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
7930 |
0.00 |
1.85 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
7089 |
0.00 |
1.66 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
7455 |
0.00 |
1.74 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
7831 |
0.00 |
1.83 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
7999 |
0.00 |
1.87 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
8498 |
0.00 |
1.98 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
8923 |
0.00 |
2.08 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
9449 |
0.00 |
2.21 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
9107 |
0.00 |
2.13 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
9487 |
0.00 |
2.22 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
9061 |
0.00 |
2.12 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
10309 |
0.00 |
2.41 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
9176 |
0.00 |
2.14 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
9044 |
0.00 |
2.11 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
8809 |
0.00 |
2.06 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
8522 |
0.00 |
1.99 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
8182 |
0.00 |
1.91 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
7382 |
0.00 |
1.72 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
6879 |
0.00 |
1.61 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
6768 |
0.00 |
1.58 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
6249 |
0.00 |
1.46 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
5558 |
0.00 |
1.30 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
6332 |
0.00 |
1.48 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
6341 |
0.00 |
1.48 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
5942 |
0.00 |
1.39 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
6583 |
0.00 |
1.54 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
5118 |
0.00 |
1.20 |
9.84 |
7770 |
10309 |
5118 |
50.81 |
|
|
|
|
|
0.0 |
1-Mar-05 |
5511 |
0.00 |
1.29 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
4977 |
0.00 |
1.16 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
5902 |
0.00 |
1.38 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
5906 |
0.00 |
1.38 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
6609 |
0.00 |
1.54 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
5448 |
0.00 |
1.27 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
5661 |
0.00 |
1.32 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
5954 |
0.00 |
1.39 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
6049 |
0.00 |
1.41 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
6354 |
0.00 |
1.48 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
5194 |
0.00 |
1.21 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
5913 |
0.00 |
1.38 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
5548 |
0.00 |
1.30 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
6055 |
0.00 |
1.41 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
5999 |
0.00 |
1.40 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
5597 |
0.00 |
1.31 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
6700 |
0.00 |
1.56 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
7188 |
0.00 |
1.68 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
8026 |
0.00 |
1.87 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
6892 |
0.00 |
1.61 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
7489 |
0.00 |
1.75 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
7653 |
0.00 |
1.79 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
8261 |
0.00 |
1.93 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
7143 |
0.00 |
1.67 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
7149 |
0.00 |
1.67 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
7091 |
0.00 |
1.66 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
7224 |
0.00 |
1.69 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
6795 |
0.00 |
1.59 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
7130 |
0.00 |
1.67 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
7045 |
0.00 |
1.65 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
6624 |
0.00 |
1.55 |
11.46 |
6487 |
8261 |
4977 |
46.96 |
|
|
|
|
|
0.0 |
1-Apr-05 |
6483 |
0.00 |
1.51 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
6677 |
0.00 |
1.56 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
6826 |
0.00 |
1.59 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
6522 |
0.00 |
1.52 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
6818 |
0.00 |
1.59 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
6875 |
0.00 |
1.61 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
7085 |
0.00 |
1.65 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
6119 |
0.00 |
1.43 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
5876 |
0.00 |
1.37 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
5568 |
0.00 |
1.30 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
5666 |
0.00 |
1.32 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
4521 |
0.00 |
1.06 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
4184 |
0.00 |
0.98 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
3645 |
0.00 |
0.85 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
4410 |
0.00 |
1.03 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
4396 |
0.00 |
1.03 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
3566 |
0.00 |
0.83 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
3801 |
0.00 |
0.89 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
3494 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
3814 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
3209 |
0.00 |
0.75 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
3844 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
4255 |
0.00 |
0.99 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
4286 |
0.00 |
1.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
4257 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
4255 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
4503 |
0.00 |
1.05 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
3825 |
0.00 |
0.89 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
4847 |
0.00 |
1.13 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
4613 |
0.00 |
1.08 |
7.14 |
4941 |
7085 |
3209 |
34.62 |
|
|
|
|
|
0.0 |
1-May-05 |
5325 |
0.00 |
1.24 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
4803 |
0.00 |
1.12 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
4918 |
0.00 |
1.15 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
4712 |
0.00 |
1.10 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
4848 |
0.00 |
1.13 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
4651 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
4391 |
0.00 |
1.03 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
4457 |
0.00 |
1.04 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
4423 |
0.00 |
1.03 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
4792 |
0.00 |
1.12 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
4222 |
0.00 |
0.99 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
3919 |
0.00 |
0.92 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
3675 |
0.00 |
0.86 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
3278 |
0.00 |
0.77 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
2974 |
0.00 |
0.69 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
2852 |
0.00 |
0.67 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
2683 |
0.00 |
0.63 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
2500 |
0.00 |
0.58 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
2202 |
0.00 |
0.51 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
2312 |
0.00 |
0.54 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
2446 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
5609 |
0.00 |
1.31 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
5965 |
0.00 |
1.39 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
6676 |
0.00 |
1.56 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
5300 |
0.00 |
1.24 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
5139 |
0.00 |
1.20 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
4509 |
0.00 |
1.05 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
4562 |
0.00 |
1.07 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
4688 |
0.00 |
1.09 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
3959 |
0.00 |
0.92 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
4866 |
0.00 |
1.14 |
7.71 |
4247 |
6676 |
2202 |
30.75 |
|
|
|
|
|
0.0 |
1-Jun-05 |
4951 |
0.00 |
1.16 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
7928 |
0.00 |
1.85 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
7644 |
0.00 |
1.79 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
6668 |
0.00 |
1.56 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
7592 |
0.00 |
1.77 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
9205 |
0.00 |
2.15 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
10681 |
0.00 |
2.49 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
8847 |
0.00 |
2.07 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
8329 |
0.00 |
1.95 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
6966 |
0.00 |
1.63 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
7568 |
0.00 |
1.77 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
6659 |
0.00 |
1.56 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
7888 |
0.00 |
1.84 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
7468 |
0.00 |
1.74 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
7422 |
0.00 |
1.73 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
5979 |
0.00 |
1.40 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
5552 |
0.00 |
1.30 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
5993 |
0.00 |
1.40 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
6451 |
0.00 |
1.51 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
5802 |
0.00 |
1.36 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
5110 |
0.00 |
1.19 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
5330 |
0.00 |
1.24 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
5894 |
0.00 |
1.38 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
6859 |
0.00 |
1.60 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
5138 |
0.00 |
1.20 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
6401 |
0.00 |
1.49 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
6458 |
0.00 |
1.51 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
8909 |
0.00 |
2.08 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
10935 |
0.00 |
2.55 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
13808 |
0.00 |
3.23 |
13.67 |
7348 |
13808 |
4951 |
51.48 |
|
|
|
|
|
0.0 |
1-Jul-05 |
14097 |
0.00 |
3.29 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
14542 |
0.00 |
3.40 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
14384 |
0.00 |
3.36 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
14099 |
0.00 |
3.29 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
14307 |
0.00 |
3.34 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
14411 |
0.00 |
3.37 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
14935 |
0.00 |
3.49 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
15025 |
0.00 |
3.51 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
12580 |
0.00 |
2.94 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
14668 |
0.00 |
3.43 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
15650 |
0.00 |
3.66 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
14244 |
0.00 |
3.33 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
11967 |
0.00 |
2.79 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
12130 |
0.00 |
2.83 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
13406 |
0.00 |
3.13 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
16165 |
0.00 |
3.78 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
17933 |
0.00 |
4.19 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
17384 |
0.00 |
4.06 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
18453 |
0.00 |
4.31 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
17444 |
0.00 |
4.07 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
17292 |
0.00 |
4.04 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
15176 |
0.00 |
3.54 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
12210 |
0.00 |
2.85 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
10982 |
0.00 |
2.56 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
11283 |
0.00 |
2.64 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
12220 |
0.00 |
2.85 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
8826 |
0.00 |
2.06 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
8145 |
0.00 |
1.90 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
7767 |
0.00 |
1.81 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
9146 |
0.00 |
2.14 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
11003 |
0.00 |
2.57 |
15.97 |
13609 |
18453 |
7767 |
98.53 |
|
|
|
|
|
0.0 |
1-Aug-05 |
12143 |
0.00 |
2.84 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
12242 |
0.00 |
2.86 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
13220 |
0.00 |
3.09 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
13899 |
0.00 |
3.25 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
14751 |
0.00 |
3.45 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
15190 |
0.00 |
3.55 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
15050 |
0.00 |
3.52 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
13750 |
0.00 |
3.21 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
13740 |
0.00 |
3.21 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
12431 |
0.00 |
2.90 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
13678 |
0.00 |
3.19 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
13419 |
0.00 |
3.13 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
14484 |
0.00 |
3.38 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
13386 |
0.00 |
3.13 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
13199 |
0.00 |
3.08 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
13255 |
0.00 |
3.10 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
13878 |
0.00 |
3.24 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
14518 |
0.00 |
3.39 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
11100 |
0.00 |
2.59 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
12569 |
0.00 |
2.94 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
13560 |
0.00 |
3.17 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
16054 |
0.00 |
3.75 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
15165 |
0.00 |
3.54 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
15814 |
0.00 |
3.69 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
15566 |
0.00 |
3.64 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
15611 |
0.00 |
3.65 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
15501 |
0.00 |
3.62 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
15921 |
0.00 |
3.72 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
15745 |
0.00 |
3.68 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
14408 |
0.00 |
3.36 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
12962 |
0.00 |
3.03 |
24.69 |
14071 |
16054 |
11100 |
101.88 |
|
|
|
|
|
0.0 |
1-Sep-05 |
10935 |
0.00 |
2.55 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
11728 |
0.00 |
2.74 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
13281 |
0.00 |
3.10 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
14129 |
0.00 |
3.30 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
13386 |
0.00 |
3.13 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
13188 |
0.00 |
3.08 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
13812 |
0.00 |
3.23 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
13805 |
0.00 |
3.22 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
12572 |
0.00 |
2.94 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
12001 |
0.00 |
2.80 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
13205 |
0.00 |
3.08 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
13223 |
0.00 |
3.09 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
14105 |
0.00 |
3.29 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
14086 |
0.00 |
3.29 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
13617 |
0.00 |
3.18 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
14343 |
0.00 |
3.35 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
15420 |
0.00 |
3.60 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
17721 |
0.00 |
4.14 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
18606 |
0.00 |
4.35 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
16983 |
0.00 |
3.97 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
15823 |
0.00 |
3.70 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
16502 |
0.00 |
3.85 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
18404 |
0.00 |
4.30 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
18297 |
0.00 |
4.27 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
17095 |
0.00 |
3.99 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
16103 |
0.00 |
3.76 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
17320 |
0.00 |
4.05 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
18073 |
0.00 |
4.22 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
15979 |
0.00 |
3.73 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
14199 |
0.00 |
3.32 |
27.34 |
14931 |
18606 |
10935 |
104.62 |
|
|
|
|
|
0.0 |
1-Oct-05 |
14424 |
0.00 |
3.37 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
14799 |
0.00 |
3.46 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
14405 |
0.00 |
3.36 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
13734 |
0.00 |
3.21 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
13576 |
0.00 |
3.17 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
13544 |
0.00 |
3.16 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
11749 |
0.00 |
2.74 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
11052 |
0.00 |
2.58 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
10783 |
0.00 |
2.52 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
11042 |
0.00 |
2.58 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
11643 |
0.00 |
2.72 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
11523 |
0.00 |
2.69 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
10602 |
0.00 |
2.48 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
7720 |
0.00 |
1.80 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
8166 |
0.00 |
1.91 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
8329 |
0.00 |
1.95 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
9779 |
0.00 |
2.28 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
9763 |
0.00 |
2.28 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
8149 |
0.00 |
1.90 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
7849 |
0.00 |
1.83 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
8523 |
0.00 |
1.99 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
9604 |
0.00 |
2.24 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
8602 |
0.00 |
2.01 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
7709 |
0.00 |
1.80 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
7901 |
0.00 |
1.85 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
8538 |
0.00 |
1.99 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
7922 |
0.00 |
1.85 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
7127 |
0.00 |
1.66 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
6961 |
0.00 |
1.63 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
6604 |
0.00 |
1.54 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
6862 |
0.00 |
1.60 |
12.12 |
9967 |
14799 |
6604 |
72.16 |
|
|
|
|
|
0.0 |
1-Nov-05 |
7222 |
0.00 |
1.69 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
7599 |
0.00 |
1.77 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
7981 |
0.00 |
1.86 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
7193 |
0.00 |
1.68 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
7398 |
0.00 |
1.73 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
7441 |
0.00 |
1.74 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
7606 |
0.00 |
1.78 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
7245 |
0.00 |
1.69 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
8092 |
0.00 |
1.89 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
8328 |
0.00 |
1.94 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
8814 |
0.00 |
2.06 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
9610 |
0.00 |
2.24 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
10653 |
0.00 |
2.49 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
13167 |
0.00 |
3.08 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
13651 |
0.00 |
3.19 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
12714 |
0.00 |
2.97 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
10164 |
0.00 |
2.37 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
10113 |
0.00 |
2.36 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
9920 |
0.00 |
2.32 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
10018 |
0.00 |
2.34 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
9006 |
0.00 |
2.10 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
8873 |
0.00 |
2.07 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
9390 |
0.00 |
2.19 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
9623 |
0.00 |
2.25 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
9719 |
0.00 |
2.27 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
9404 |
0.00 |
2.20 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
9767 |
0.00 |
2.28 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
9119 |
0.00 |
2.13 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
7891 |
0.00 |
1.84 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
7032 |
0.00 |
1.64 |
14.61 |
9158 |
13651 |
7032 |
64.17 |
|
|
|
|
|
0.0 |
1-Dec-05 |
7332 |
0.00 |
1.71 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
7620 |
0.00 |
1.78 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
7537 |
0.00 |
1.76 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
6897 |
0.00 |
1.61 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
6489 |
0.00 |
1.52 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
5755 |
0.00 |
1.34 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
5485 |
0.00 |
1.28 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
6192 |
0.00 |
1.45 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
6329 |
0.00 |
1.48 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
5900 |
0.00 |
1.38 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
5440 |
0.00 |
1.27 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
5761 |
0.00 |
1.35 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
6221 |
0.00 |
1.45 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
6163 |
0.00 |
1.44 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
5839 |
0.00 |
1.36 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
6263 |
0.00 |
1.46 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
5833 |
0.00 |
1.36 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
5366 |
0.00 |
1.25 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
4270 |
0.00 |
1.00 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
4821 |
0.00 |
1.13 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
4894 |
0.00 |
1.14 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
5474 |
0.00 |
1.28 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
4112 |
0.00 |
0.96 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
3955 |
0.00 |
0.92 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
4318 |
0.00 |
1.01 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
6292 |
0.00 |
1.47 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
6949 |
0.00 |
1.62 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
7482 |
0.00 |
1.75 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
5545 |
0.00 |
1.30 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
5664 |
0.00 |
1.32 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
5580 |
0.00 |
1.30 |
9.77 |
5864 |
7620 |
3955 |
42.45 |
|
|
|
|
|
0.0 |
1-Jan-06 |
6883 |
0.00 |
1.61 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
7247 |
0.00 |
1.69 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
7477 |
0.00 |
1.75 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
8015 |
0.00 |
1.87 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
8035 |
0.00 |
1.88 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
8244 |
0.00 |
1.93 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
7296 |
0.00 |
1.70 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
8026 |
0.00 |
1.87 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
7922 |
0.00 |
1.85 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
8650 |
0.00 |
2.02 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
7779 |
0.00 |
1.82 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
7845 |
0.00 |
1.83 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
7435 |
0.00 |
1.74 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
7849 |
0.00 |
1.83 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
7739 |
0.00 |
1.81 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
7551 |
0.00 |
1.76 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
7220 |
0.00 |
1.69 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
7513 |
0.00 |
1.75 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
7828 |
0.00 |
1.83 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
7861 |
0.00 |
1.84 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
7541 |
0.00 |
1.76 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
7009 |
0.00 |
1.64 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
6469 |
0.00 |
1.51 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
5916 |
0.00 |
1.38 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
5474 |
0.00 |
1.28 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
5667 |
0.00 |
1.32 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
6069 |
0.00 |
1.42 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
6069 |
0.00 |
1.42 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
6600 |
0.00 |
1.54 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
7011 |
0.00 |
1.64 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
6890 |
0.00 |
1.61 |
10.22 |
7262 |
8650 |
5474 |
52.58 |
|
|
|
|
|
0.0 |
1-Feb-06 |
6642 |
0.00 |
1.55 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
7077 |
0.00 |
1.65 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
7685 |
0.00 |
1.79 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
7020 |
0.00 |
1.64 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
7443 |
0.00 |
1.74 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
7378 |
0.00 |
1.72 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
8185 |
0.00 |
1.91 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
6610 |
0.00 |
1.54 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
6896 |
0.00 |
1.61 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
6519 |
0.00 |
1.52 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
7021 |
0.00 |
1.64 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
6103 |
0.00 |
1.43 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
6098 |
0.00 |
1.42 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
6392 |
0.00 |
1.49 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
7951 |
0.00 |
1.86 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
7957 |
0.00 |
1.86 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
7928 |
0.00 |
1.85 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
8034 |
0.00 |
1.88 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
8418 |
0.00 |
1.97 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
8254 |
0.00 |
1.93 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
7991 |
0.00 |
1.87 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
8161 |
0.00 |
1.91 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
8354 |
0.00 |
1.95 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
7813 |
0.00 |
1.82 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
7273 |
0.00 |
1.70 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
7683 |
0.00 |
1.79 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
7621 |
0.00 |
1.78 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
7103 |
0.00 |
1.66 |
12.61 |
7415 |
8418 |
6098 |
48.49 |
|
|
|
|
|
0.0 |
1-Mar-06 |
6262 |
0.00 |
1.46 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
6096 |
0.00 |
1.42 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
6483 |
0.00 |
1.51 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
6135 |
0.00 |
1.43 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
5082 |
0.00 |
1.19 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
5115 |
0.00 |
1.19 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
4366 |
0.00 |
1.02 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
5140 |
0.00 |
1.20 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
5095 |
0.00 |
1.19 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
5356 |
0.00 |
1.25 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
5381 |
0.00 |
1.26 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
5449 |
0.00 |
1.27 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
5847 |
0.00 |
1.37 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
6093 |
0.00 |
1.42 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
6667 |
0.00 |
1.56 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
5483 |
0.00 |
1.28 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
5115 |
0.00 |
1.19 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
5162 |
0.00 |
1.21 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
5672 |
0.00 |
1.32 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
5661 |
0.00 |
1.32 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
5339 |
0.00 |
1.25 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
4824 |
0.00 |
1.13 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
4672 |
0.00 |
1.09 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
4459 |
0.00 |
1.04 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
4195 |
0.00 |
0.98 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
4034 |
0.00 |
0.94 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
4512 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
3685 |
0.00 |
0.86 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
3293 |
0.00 |
0.77 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
2646 |
0.00 |
0.62 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
4364 |
0.00 |
1.02 |
6.24 |
5087 |
6667 |
2646 |
36.83 |
|
|
|
|
|
0.0 |
1-Apr-06 |
5256 |
0.00 |
1.23 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
5392 |
0.00 |
1.26 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
4514 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
4055 |
0.00 |
0.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
4960 |
0.00 |
1.16 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
4617 |
0.00 |
1.08 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
4678 |
0.00 |
1.09 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
3975 |
0.00 |
0.93 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
4666 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
4353 |
0.00 |
1.02 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
4293 |
0.00 |
1.00 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
3485 |
0.00 |
0.81 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
3247 |
0.00 |
0.76 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
3069 |
0.00 |
0.72 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
3166 |
0.00 |
0.74 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
2998 |
0.00 |
0.70 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
2728 |
0.00 |
0.64 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
2550 |
0.00 |
0.60 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
2401 |
0.00 |
0.56 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
2380 |
0.00 |
0.56 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
2483 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
2841 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
3207 |
0.00 |
0.75 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
3313 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
3185 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
3738 |
0.00 |
0.87 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
3762 |
0.00 |
0.88 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
4554 |
0.00 |
1.06 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
5670 |
0.00 |
1.32 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
8906 |
0.00 |
2.08 |
7.74 |
3948 |
8906 |
2380 |
27.66 |
|
|
|
|
|
0.0 |
1-May-06 |
10077 |
0.00 |
2.35 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
11607 |
0.00 |
2.71 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
11144 |
0.00 |
2.60 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
10837 |
0.00 |
2.53 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
10311 |
0.00 |
2.41 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
9762 |
0.00 |
2.28 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
8772 |
0.00 |
2.05 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
7688 |
0.00 |
1.80 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
7864 |
0.00 |
1.84 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
8015 |
0.00 |
1.87 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
7232 |
0.00 |
1.69 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
5931 |
0.00 |
1.39 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
4252 |
0.00 |
0.99 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
4297 |
0.00 |
1.00 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
3881 |
0.00 |
0.91 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
4600 |
0.00 |
1.07 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
4020 |
0.00 |
0.94 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
4863 |
0.00 |
1.14 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
4757 |
0.00 |
1.11 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
6942 |
0.00 |
1.62 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
8102 |
0.00 |
1.89 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
9530 |
0.00 |
2.23 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
9102 |
0.00 |
2.13 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
8748 |
0.00 |
2.04 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
10851 |
0.00 |
2.53 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
13335 |
0.00 |
3.11 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
14362 |
0.00 |
3.35 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
12547 |
0.00 |
2.93 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
11023 |
0.00 |
2.57 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
10394 |
0.00 |
2.43 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
11026 |
0.00 |
2.58 |
19.51 |
8577 |
14362 |
3881 |
62.10 |
|
|
|
|
|
0.0 |
1-Jun-06 |
10874 |
0.00 |
2.54 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
10603 |
0.00 |
2.48 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
9915 |
0.00 |
2.32 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
11152 |
0.00 |
2.60 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
12166 |
0.00 |
2.84 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
14283 |
0.00 |
3.34 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
14161 |
0.00 |
3.31 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
15090 |
0.00 |
3.52 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
17022 |
0.00 |
3.98 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
16640 |
0.00 |
3.89 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
16822 |
0.00 |
3.93 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
17364 |
0.00 |
4.06 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
19496 |
0.00 |
4.55 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
18943 |
0.00 |
4.42 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
18278 |
0.00 |
4.27 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
18401 |
0.00 |
4.30 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
19304 |
0.00 |
4.51 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
20035 |
0.00 |
4.68 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
20583 |
0.00 |
4.81 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
21247 |
0.00 |
4.96 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
20568 |
0.00 |
4.80 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
20465 |
0.00 |
4.78 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
21165 |
0.00 |
4.94 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
20704 |
0.00 |
4.84 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
19546 |
0.00 |
4.56 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
17042 |
0.00 |
3.98 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
17388 |
0.00 |
4.06 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
17027 |
0.00 |
3.98 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
16386 |
0.00 |
3.83 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
14828 |
0.00 |
3.46 |
28.71 |
16917 |
21247 |
9915 |
118.53 |
|
|
|
|
|
0.0 |
1-Jul-06 |
14602 |
0.00 |
3.41 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
14199 |
0.00 |
3.32 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
16811 |
0.00 |
3.93 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
21208 |
0.00 |
4.95 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
24598 |
0.00 |
5.74 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
27618 |
0.47 |
6.45 |
31.26 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Jul-06 |
26591 |
0.71 |
6.21 |
34.01 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Jul-06 |
24085 |
0.00 |
5.63 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
21843 |
0.00 |
5.10 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
21275 |
0.00 |
4.97 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
23786 |
0.00 |
5.56 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
25259 |
0.00 |
5.90 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
26941 |
1.03 |
6.29 |
39.65 |
|
|
|
|
|
|
|
|
|
0.2 |
14-Jul-06 |
26065 |
1.14 |
6.09 |
39.53 |
|
|
|
|
|
|
|
|
|
0.2 |
15-Jul-06 |
25541 |
0.00 |
5.97 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
25188 |
0.00 |
5.88 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
26045 |
1.24 |
6.08 |
41.76 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Jul-06 |
26923 |
1.56 |
6.29 |
42.50 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Jul-06 |
26923 |
1.87 |
6.29 |
42.89 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Jul-06 |
22089 |
0.00 |
5.16 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
24026 |
0.00 |
5.61 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
27915 |
2.41 |
6.52 |
41.83 |
|
|
|
|
|
|
|
|
|
0.4 |
23-Jul-06 |
26236 |
2.56 |
6.13 |
42.08 |
|
|
|
|
|
|
|
|
|
0.4 |
24-Jul-06 |
25723 |
2.60 |
6.01 |
42.00 |
|
|
|
|
|
|
|
|
|
0.4 |
25-Jul-06 |
25723 |
2.63 |
6.01 |
41.72 |
|
|
|
|
|
|
|
|
|
0.4 |
26-Jul-06 |
26162 |
2.76 |
6.11 |
41.54 |
|
|
|
|
|
|
|
|
|
0.4 |
27-Jul-06 |
22368 |
0.00 |
5.22 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
22873 |
0.00 |
5.34 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
22733 |
0.00 |
5.31 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
23594 |
0.00 |
5.51 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
21794 |
0.00 |
5.09 |
38.59 |
23766 |
27915 |
14199 |
172.07 |
|
|
|
|
|
0.0 |
1-Aug-06 |
21343 |
0.00 |
4.98 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
16649 |
0.00 |
3.89 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
17602 |
0.00 |
4.11 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
18009 |
0.00 |
4.21 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
21277 |
0.00 |
4.97 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
21369 |
0.00 |
4.99 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
22375 |
0.00 |
5.23 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
21662 |
0.00 |
5.06 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
21436 |
0.00 |
5.01 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
19957 |
0.00 |
4.66 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
17994 |
0.00 |
4.20 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
15319 |
0.00 |
3.58 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
14971 |
0.00 |
3.50 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
13451 |
0.00 |
3.14 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
13369 |
0.00 |
3.12 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
12494 |
0.00 |
2.92 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
12030 |
0.00 |
2.81 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
11719 |
0.00 |
2.74 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
12888 |
0.00 |
3.01 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
12041 |
0.00 |
2.81 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
12371 |
0.00 |
2.89 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
10561 |
0.00 |
2.47 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
11427 |
0.00 |
2.67 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
11710 |
0.00 |
2.73 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
12639 |
0.00 |
2.95 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
12568 |
0.00 |
2.94 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
12027 |
0.00 |
2.81 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
10835 |
0.00 |
2.53 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
11033 |
0.00 |
2.58 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
11950 |
0.00 |
2.79 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
10553 |
0.00 |
2.46 |
19.06 |
15020 |
22375 |
10553 |
108.75 |
|
|
|
|
|
0.0 |
1-Sep-06 |
9868 |
0.00 |
2.30 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
9072 |
0.00 |
2.12 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
11694 |
0.00 |
2.73 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
12376 |
0.00 |
2.89 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
13678 |
0.00 |
3.19 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
13123 |
0.00 |
3.06 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
13268 |
0.00 |
3.10 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
13178 |
0.00 |
3.08 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
13080 |
0.00 |
3.05 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
13259 |
0.00 |
3.10 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
13259 |
0.00 |
3.10 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
12084 |
0.00 |
2.82 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
11463 |
0.00 |
2.68 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
11604 |
0.00 |
2.71 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
11806 |
0.00 |
2.76 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
9889 |
0.00 |
2.31 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
9087 |
0.00 |
2.12 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
8236 |
0.00 |
1.92 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
8873 |
0.00 |
2.07 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
9625 |
0.00 |
2.25 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
11263 |
0.00 |
2.63 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
10678 |
0.00 |
2.49 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
12276 |
0.00 |
2.87 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
15140 |
0.00 |
3.54 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
18534 |
0.00 |
4.33 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
18666 |
0.00 |
4.36 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
17891 |
0.00 |
4.18 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
18085 |
0.00 |
4.22 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
17795 |
0.00 |
4.16 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
17612 |
0.00 |
4.11 |
28.90 |
12882 |
18666 |
8236 |
90.26 |
|
|
|
|
|
0.0 |
1-Oct-06 |
15574 |
0.00 |
3.64 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
20058 |
0.00 |
4.68 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
18195 |
0.00 |
4.25 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
17395 |
0.00 |
4.06 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
14366 |
0.00 |
3.36 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
14994 |
0.00 |
3.50 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
14511 |
0.00 |
3.39 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
14511 |
0.00 |
3.39 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
11941 |
0.00 |
2.79 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
13626 |
0.00 |
3.18 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
14443 |
0.00 |
3.37 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
16290 |
0.00 |
3.80 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
17156 |
0.00 |
4.01 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
18085 |
0.00 |
4.22 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
18347 |
0.00 |
4.28 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
18438 |
0.00 |
4.31 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
17699 |
0.00 |
4.13 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
17300 |
0.00 |
4.04 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
17510 |
0.00 |
4.09 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
16445 |
0.00 |
3.84 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
16079 |
0.00 |
3.76 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
15519 |
0.00 |
3.62 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
15293 |
0.00 |
3.57 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
15360 |
0.00 |
3.59 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
15710 |
0.00 |
3.67 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
15845 |
0.00 |
3.70 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
14552 |
0.00 |
3.40 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
11780 |
0.00 |
2.75 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
11109 |
0.00 |
2.59 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
11886 |
0.00 |
2.78 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
11314 |
0.00 |
2.64 |
21.53 |
15527 |
20058 |
11109 |
112.42 |
|
|
|
|
|
0.0 |
1-Nov-06 |
10207 |
0.00 |
2.38 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
7947 |
0.00 |
1.86 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
9105 |
0.00 |
2.13 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
9824 |
0.00 |
2.29 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
9990 |
0.00 |
2.33 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
8357 |
0.00 |
1.95 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
8387 |
0.00 |
1.96 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
8959 |
0.00 |
2.09 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
9063 |
0.00 |
2.12 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
8557 |
0.00 |
2.00 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
8226 |
0.00 |
1.92 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
8700 |
0.00 |
2.03 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
8081 |
0.00 |
1.89 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
7925 |
0.00 |
1.85 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
7577 |
0.00 |
1.77 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
7782 |
0.00 |
1.82 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
6378 |
0.00 |
1.49 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
6519 |
0.00 |
1.52 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
6719 |
0.00 |
1.57 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
7726 |
0.00 |
1.80 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
7864 |
0.00 |
1.84 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
8413 |
0.00 |
1.96 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
8527 |
0.00 |
1.99 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
8300 |
0.00 |
1.94 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
7238 |
0.00 |
1.69 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
6281 |
0.00 |
1.47 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
6320 |
0.00 |
1.48 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
7008 |
0.00 |
1.64 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
7325 |
0.00 |
1.71 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
7405 |
0.00 |
1.73 |
11.65 |
8024 |
10207 |
6281 |
56.22 |
|
|
|
|
|
0.0 |
1-Dec-06 |
7341 |
0.00 |
1.71 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
7492 |
0.00 |
1.75 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
7942 |
0.00 |
1.85 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
8346 |
0.00 |
1.95 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
7926 |
0.00 |
1.85 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
8172 |
0.00 |
1.91 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
7609 |
0.00 |
1.78 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
7090 |
0.00 |
1.66 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
6617 |
0.00 |
1.55 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
7232 |
0.00 |
1.69 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
6711 |
0.00 |
1.57 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
6625 |
0.00 |
1.55 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
5979 |
0.00 |
1.40 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
6559 |
0.00 |
1.53 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
6826 |
0.00 |
1.59 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
6508 |
0.00 |
1.52 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
6746 |
0.00 |
1.58 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
7037 |
0.00 |
1.64 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
7487 |
0.00 |
1.75 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
7093 |
0.00 |
1.66 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
7179 |
0.00 |
1.68 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
7099 |
0.00 |
1.66 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
7274 |
0.00 |
1.70 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
7051 |
0.00 |
1.65 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
7003 |
0.00 |
1.64 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
6828 |
0.00 |
1.59 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
6842 |
0.00 |
1.60 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
7662 |
0.00 |
1.79 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
8053 |
0.00 |
1.88 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
7658 |
0.00 |
1.79 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
7189 |
0.00 |
1.68 |
11.97 |
7199 |
8346 |
5979 |
52.12 |
|
|
|
|
|
0.0 |
1-Jan-07 |
6851 |
0.00 |
1.60 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
7664 |
0.00 |
1.79 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
7152 |
0.00 |
1.67 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
6570 |
0.00 |
1.53 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
6935 |
0.00 |
1.62 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
7202 |
0.00 |
1.68 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
7135 |
0.00 |
1.67 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
6299 |
0.00 |
1.47 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
6318 |
0.00 |
1.48 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
6266 |
0.00 |
1.46 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
6713 |
0.00 |
1.57 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
7194 |
0.00 |
1.68 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
8171 |
0.00 |
1.91 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
8990 |
0.00 |
2.10 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
9338 |
0.00 |
2.18 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
9383 |
0.00 |
2.19 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
9186 |
0.00 |
2.15 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
9123 |
0.00 |
2.13 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
9045 |
0.00 |
2.11 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
8997 |
0.00 |
2.10 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
8664 |
0.00 |
2.02 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
8493 |
0.00 |
1.98 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
8249 |
0.00 |
1.93 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
7468 |
0.00 |
1.74 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
7380 |
0.00 |
1.72 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
7711 |
0.00 |
1.80 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
8555 |
0.00 |
2.00 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
7761 |
0.00 |
1.81 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
6484 |
0.00 |
1.51 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
5243 |
0.00 |
1.22 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
5073 |
0.00 |
1.18 |
11.26 |
7600 |
9383 |
5073 |
55.03 |
|
|
|
|
|
0.0 |
1-Feb-07 |
4769 |
0.00 |
1.11 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
4378 |
0.00 |
1.02 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
4941 |
0.00 |
1.15 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
4934 |
0.00 |
1.15 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
5525 |
0.00 |
1.29 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
4877 |
0.00 |
1.14 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
5366 |
0.00 |
1.25 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
5664 |
0.00 |
1.32 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
6365 |
0.00 |
1.49 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
6746 |
0.00 |
1.58 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
6967 |
0.00 |
1.63 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
6576 |
0.00 |
1.54 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
5918 |
0.00 |
1.38 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
5751 |
0.00 |
1.34 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
5667 |
0.00 |
1.32 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
6327 |
0.00 |
1.48 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
6013 |
0.00 |
1.40 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
6013 |
0.00 |
1.40 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
6448 |
0.00 |
1.51 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
7085 |
0.00 |
1.65 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
6491 |
0.00 |
1.52 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
6290 |
0.00 |
1.47 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
6188 |
0.00 |
1.45 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
6323 |
0.00 |
1.48 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
5791 |
0.00 |
1.35 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
5479 |
0.00 |
1.28 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
5375 |
0.00 |
1.26 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
5855 |
0.00 |
1.37 |
9.65 |
5881 |
7085 |
4378 |
39.84 |
|
|
|
|
|
0.0 |
1-Mar-07 |
6439 |
0.00 |
1.50 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
7171 |
0.00 |
1.67 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
6946 |
0.00 |
1.62 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
6769 |
0.00 |
1.58 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
6400 |
0.00 |
1.49 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
6416 |
0.00 |
1.50 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
7015 |
0.00 |
1.64 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
7050 |
0.00 |
1.65 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
7055 |
0.00 |
1.65 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
6777 |
0.00 |
1.58 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
6965 |
0.00 |
1.63 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
7348 |
0.00 |
1.72 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
7091 |
0.00 |
1.66 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
6545 |
0.00 |
1.53 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
6492 |
0.00 |
1.52 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
6888 |
0.00 |
1.61 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
6361 |
0.00 |
1.49 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
5633 |
0.00 |
1.32 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
5424 |
0.00 |
1.27 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
5349 |
0.00 |
1.25 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
5586 |
0.00 |
1.30 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
4651 |
0.00 |
1.09 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
4142 |
0.00 |
0.97 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
3740 |
0.00 |
0.87 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
4069 |
0.00 |
0.95 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
3318 |
0.00 |
0.77 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
4199 |
0.00 |
0.98 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
3668 |
0.00 |
0.86 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
3896 |
0.00 |
0.91 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
3164 |
0.00 |
0.74 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
3184 |
0.00 |
0.74 |
5.96 |
5588 |
7348 |
3164 |
40.46 |
|
|
|
|
|
0.0 |
1-Apr-07 |
3905 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
4746 |
0.00 |
1.11 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
4361 |
0.00 |
1.02 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
4292 |
0.00 |
1.00 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
4845 |
0.00 |
1.13 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
4906 |
0.00 |
1.15 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
3877 |
0.00 |
0.91 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
3526 |
0.00 |
0.82 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
3449 |
0.00 |
0.81 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
3515 |
0.00 |
0.82 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
3783 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
3641 |
0.00 |
0.85 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
3979 |
0.00 |
0.93 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
3720 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
3232 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
2789 |
0.00 |
0.65 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
2670 |
0.00 |
0.62 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
3134 |
0.00 |
0.73 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
3754 |
0.00 |
0.88 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
3803 |
0.00 |
0.89 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
3454 |
0.00 |
0.81 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
3521 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
3495 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
3451 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
2920 |
0.00 |
0.68 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
2822 |
0.00 |
0.66 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
2780 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
2890 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
2886 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
3147 |
0.00 |
0.74 |
4.88 |
3534 |
4906 |
2641 |
24.76 |
|
|
|
|
|
0.0 |
1-May-07 |
2641 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
2250 |
0.00 |
0.53 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
1936 |
0.00 |
0.45 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
2888 |
0.00 |
0.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
3192 |
0.00 |
0.75 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
2878 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
1984 |
0.00 |
0.46 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
1588 |
0.00 |
0.37 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
5291 |
0.00 |
1.24 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
6692 |
0.00 |
1.56 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
8238 |
0.00 |
1.92 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
5600 |
0.00 |
1.31 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
5137 |
0.00 |
1.20 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
5711 |
0.00 |
1.33 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
5628 |
0.00 |
1.31 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
4640 |
0.00 |
1.08 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
4793 |
0.00 |
1.12 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
5182 |
0.00 |
1.21 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
4763 |
0.00 |
1.11 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
5917 |
0.00 |
1.38 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
7133 |
0.00 |
1.67 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
8469 |
0.00 |
1.98 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
10813 |
0.00 |
2.53 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
11234 |
0.00 |
2.62 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
9485 |
0.00 |
2.22 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
9429 |
0.00 |
2.20 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
9154 |
0.00 |
2.14 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
9341 |
0.00 |
2.18 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
9347 |
0.00 |
2.18 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
8222 |
0.00 |
1.92 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
7696 |
0.00 |
1.80 |
14.64 |
6191 |
11234 |
1588 |
44.82 |
|
|
|
|
|
0.0 |
1-Jun-07 |
7293 |
0.00 |
1.70 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
7049 |
0.00 |
1.65 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
6831 |
0.00 |
1.60 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
6183 |
0.00 |
1.44 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
6042 |
0.00 |
1.41 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
6354 |
0.00 |
1.48 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
6957 |
0.00 |
1.62 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
7092 |
0.00 |
1.66 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
5863 |
0.00 |
1.37 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
5954 |
0.00 |
1.39 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
6572 |
0.00 |
1.53 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
8084 |
0.00 |
1.89 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
7710 |
0.00 |
1.80 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
6058 |
0.00 |
1.41 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
5300 |
0.00 |
1.24 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
5387 |
0.00 |
1.26 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
4945 |
0.00 |
1.15 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
5071 |
0.00 |
1.18 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
6515 |
0.00 |
1.52 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
7317 |
0.00 |
1.71 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
7753 |
0.00 |
1.81 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
7053 |
0.00 |
1.65 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
9236 |
0.00 |
2.16 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
9536 |
0.00 |
2.23 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
8998 |
0.00 |
2.10 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
8398 |
0.00 |
1.96 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
8500 |
0.00 |
1.99 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
9029 |
0.00 |
2.11 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
10376 |
0.00 |
2.42 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
10801 |
0.00 |
2.52 |
15.33 |
7373 |
10801 |
4945 |
51.66 |
|
|
|
|
|
0.0 |
1-Jul-07 |
10239 |
0.00 |
2.39 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
9928 |
0.00 |
2.32 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
10446 |
0.00 |
2.44 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
8942 |
0.00 |
2.09 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
7047 |
0.00 |
1.65 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
3510 |
0.00 |
0.82 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
3510 |
0.00 |
0.82 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
11512 |
0.00 |
2.69 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
11512 |
0.00 |
2.69 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
19689 |
0.00 |
4.60 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
22506 |
0.00 |
5.26 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
23098 |
0.00 |
5.39 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
21830 |
0.00 |
5.10 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
20420 |
0.00 |
4.77 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
19845 |
0.00 |
4.63 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
20772 |
0.00 |
4.85 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
20549 |
0.00 |
4.80 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
19642 |
0.00 |
4.59 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
19119 |
0.00 |
4.47 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
18913 |
0.00 |
4.42 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
19730 |
0.00 |
4.61 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
21015 |
0.00 |
4.91 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
24383 |
0.00 |
5.69 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
24563 |
0.00 |
5.74 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
27730 |
0.50 |
6.48 |
36.31 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Jul-07 |
29332 |
1.38 |
6.85 |
38.69 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Jul-07 |
31251 |
2.70 |
7.30 |
41.57 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Jul-07 |
33121 |
4.46 |
7.74 |
44.70 |
|
|
|
|
|
|
|
|
|
0.7 |
29-Jul-07 |
32705 |
6.12 |
7.64 |
47.43 |
|
|
|
|
|
|
|
|
|
0.9 |
30-Jul-07 |
35212 |
8.37 |
8.22 |
49.96 |
|
|
|
|
|
|
|
|
|
1.2 |
31-Jul-07 |
34241 |
10.39 |
8.00 |
52.22 |
20662 |
35212 |
3510 |
149.60 |
|
|
|
|
|
1.5 |
1-Aug-07 |
34449 |
12.46 |
8.05 |
53.79 |
|
|
|
|
|
|
|
|
|
1.8 |
2-Aug-07 |
32054 |
13.97 |
7.49 |
54.43 |
|
|
|
|
|
|
|
|
|
2.0 |
3-Aug-07 |
31163 |
15.27 |
7.28 |
54.41 |
|
|
|
|
|
|
|
|
|
2.2 |
4-Aug-07 |
30296 |
16.37 |
7.08 |
53.75 |
|
|
|
|
|
|
|
|
|
2.4 |
5-Aug-07 |
31119 |
17.67 |
7.27 |
53.37 |
|
|
|
|
|
|
|
|
|
2.6 |
6-Aug-07 |
27531 |
18.12 |
6.43 |
51.58 |
|
|
|
|
|
|
|
|
|
2.7 |
7-Aug-07 |
31116 |
19.41 |
7.27 |
50.85 |
|
|
|
|
|
|
|
|
|
2.8 |
8-Aug-07 |
30537 |
20.57 |
7.13 |
49.94 |
|
|
|
|
|
|
|
|
|
3.0 |
9-Aug-07 |
35346 |
22.85 |
8.26 |
50.71 |
|
|
|
|
|
|
|
|
|
3.3 |
10-Aug-07 |
32095 |
24.37 |
7.50 |
50.92 |
|
|
|
|
|
|
|
|
|
3.6 |
11-Aug-07 |
35118 |
26.59 |
8.20 |
52.05 |
|
|
|
|
|
|
|
|
|
3.9 |
12-Aug-07 |
37324 |
29.34 |
8.72 |
53.50 |
|
|
|
|
|
|
|
|
|
4.3 |
13-Aug-07 |
39339 |
32.55 |
9.19 |
56.26 |
|
|
|
|
|
|
|
|
|
4.8 |
14-Aug-07 |
36096 |
35.00 |
8.43 |
57.42 |
|
|
|
|
|
|
|
|
|
5.1 |
15-Aug-07 |
34629 |
37.11 |
8.09 |
58.38 |
|
|
|
|
|
|
|
|
|
5.4 |
16-Aug-07 |
34947 |
39.30 |
8.16 |
58.28 |
|
|
|
|
|
|
|
|
|
5.7 |
17-Aug-07 |
31843 |
40.76 |
7.44 |
58.22 |
|
|
|
|
|
|
|
|
|
6.0 |
18-Aug-07 |
29176 |
41.60 |
6.81 |
56.84 |
|
|
|
|
|
|
|
|
|
6.1 |
19-Aug-07 |
25884 |
41.67 |
6.05 |
54.16 |
|
|
|
|
|
|
|
|
|
6.1 |
20-Aug-07 |
26475 |
41.88 |
6.18 |
51.16 |
|
|
|
|
|
|
|
|
|
6.1 |
21-Aug-07 |
25612 |
41.88 |
5.98 |
48.71 |
|
|
|
|
|
|
|
|
|
6.1 |
22-Aug-07 |
23896 |
0.00 |
5.58 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
22853 |
0.00 |
5.34 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
24226 |
0.00 |
5.66 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
23202 |
0.00 |
5.42 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
21677 |
0.00 |
5.06 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
20277 |
0.00 |
4.74 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
21628 |
0.00 |
5.05 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
21011 |
0.00 |
4.91 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
20287 |
0.00 |
4.74 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
19114 |
0.00 |
4.46 |
34.38 |
28226 |
39339 |
19114 |
204.36 |
|
|
|
|
|
0.0 |
1-Sep-07 |
19137 |
0.00 |
4.47 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
20210 |
0.00 |
4.72 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
20074 |
0.00 |
4.69 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
19809 |
0.00 |
4.63 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
18010 |
0.00 |
4.21 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
17814 |
0.00 |
4.16 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
18228 |
0.00 |
4.26 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
19392 |
0.00 |
4.53 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
18517 |
0.00 |
4.32 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
18913 |
0.00 |
4.42 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
18493 |
0.00 |
4.32 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
18768 |
0.00 |
4.38 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
18364 |
0.00 |
4.29 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
18446 |
0.00 |
4.31 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
20469 |
0.00 |
4.78 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
22211 |
0.00 |
5.19 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
20415 |
0.00 |
4.77 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
21035 |
0.00 |
4.91 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
19248 |
0.00 |
4.50 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
20347 |
0.00 |
4.75 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
18985 |
0.00 |
4.43 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
20450 |
0.00 |
4.78 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
24912 |
0.00 |
5.82 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
29356 |
0.88 |
6.86 |
36.04 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Sep-07 |
31394 |
2.24 |
7.33 |
38.46 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Sep-07 |
30531 |
3.39 |
7.13 |
41.10 |
|
|
|
|
|
|
|
|
|
0.5 |
27-Sep-07 |
27049 |
3.73 |
6.32 |
42.66 |
|
|
|
|
|
|
|
|
|
0.5 |
28-Sep-07 |
26394 |
3.92 |
6.16 |
44.40 |
|
|
|
|
|
|
|
|
|
0.6 |
29-Sep-07 |
26323 |
4.09 |
6.15 |
45.77 |
|
|
|
|
|
|
|
|
|
0.6 |
30-Sep-07 |
26167 |
4.23 |
6.11 |
46.06 |
21846 |
31394 |
17814 |
153.06 |
|
|
|
|
|
0.6 |
1-Oct-07 |
25043 |
0.00 |
5.85 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
21596 |
0.00 |
5.04 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
19532 |
0.00 |
4.56 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
16083 |
0.00 |
3.76 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
15543 |
0.00 |
3.63 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
13652 |
0.00 |
3.19 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
15745 |
0.00 |
3.68 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
17621 |
0.00 |
4.12 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
17648 |
0.00 |
4.12 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
17740 |
0.00 |
4.14 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
16151 |
0.00 |
3.77 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
16568 |
0.00 |
3.87 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
15431 |
0.00 |
3.60 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
16614 |
0.00 |
3.88 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
16497 |
0.00 |
3.85 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
16743 |
0.00 |
3.91 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
16314 |
0.00 |
3.81 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
15621 |
0.00 |
3.65 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
16449 |
0.00 |
3.84 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
15317 |
0.00 |
3.58 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
15356 |
0.00 |
3.59 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
14354 |
0.00 |
3.35 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
15316 |
0.00 |
3.58 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
17443 |
0.00 |
4.07 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
19203 |
0.00 |
4.48 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
19818 |
0.00 |
4.63 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
20093 |
0.00 |
4.69 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
19892 |
0.00 |
4.65 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
19831 |
0.00 |
4.63 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
18658 |
0.00 |
4.36 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
17806 |
0.00 |
4.16 |
31.60 |
17164 |
21596 |
13652 |
124.27 |
|
|
|
|
|
0.0 |
1-Nov-07 |
17441 |
0.00 |
4.07 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
14700 |
0.00 |
3.43 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
13421 |
0.00 |
3.13 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
12468 |
0.00 |
2.91 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
12618 |
0.00 |
2.95 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
11218 |
0.00 |
2.62 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
11729 |
0.00 |
2.74 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
11943 |
0.00 |
2.79 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
12563 |
0.00 |
2.93 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
10588 |
0.00 |
2.47 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
10221 |
0.00 |
2.39 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
9486 |
0.00 |
2.22 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
10307 |
0.00 |
2.41 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
8461 |
0.00 |
1.98 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
8059 |
0.00 |
1.88 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
7640 |
0.00 |
1.78 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
8774 |
0.00 |
2.05 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
9155 |
0.00 |
2.14 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
8246 |
0.00 |
1.93 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
7973 |
0.00 |
1.86 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
7738 |
0.00 |
1.81 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
7945 |
0.00 |
1.86 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
7020 |
0.00 |
1.64 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
6953 |
0.00 |
1.62 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
7349 |
0.00 |
1.72 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
7609 |
0.00 |
1.78 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
7346 |
0.00 |
1.72 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
6910 |
0.00 |
1.61 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
7669 |
0.00 |
1.79 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
6954 |
0.00 |
1.62 |
11.86 |
9365 |
14700 |
6910 |
65.62 |
|
|
|
|
|
0.0 |
1-Dec-07 |
7889 |
0.00 |
1.84 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
7496 |
0.00 |
1.75 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
8203 |
0.00 |
1.92 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
6794 |
0.00 |
1.59 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
6295 |
0.00 |
1.47 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
6415 |
0.00 |
1.50 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
7371 |
0.00 |
1.72 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
7201 |
0.00 |
1.68 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
6507 |
0.00 |
1.52 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
6393 |
0.00 |
1.49 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
7158 |
0.00 |
1.67 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
7511 |
0.00 |
1.75 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
7451 |
0.00 |
1.74 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
7275 |
0.00 |
1.70 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
7438 |
0.00 |
1.74 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
7824 |
0.00 |
1.83 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
7531 |
0.00 |
1.76 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
7312 |
0.00 |
1.71 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
7028 |
0.00 |
1.64 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
7481 |
0.00 |
1.75 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
7614 |
0.00 |
1.78 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
8415 |
0.00 |
1.97 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
8449 |
0.00 |
1.97 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
9219 |
0.00 |
2.15 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
8508 |
0.00 |
1.99 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
8130 |
0.00 |
1.90 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
7931 |
0.00 |
1.85 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
8204 |
0.00 |
1.92 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
7966 |
0.00 |
1.86 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
7151 |
0.00 |
1.67 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
6858 |
0.00 |
1.60 |
12.79 |
7479 |
9219 |
6295 |
54.15 |
|
|
|
|
|
0.0 |
1-Jan-08 |
6714 |
0.00 |
1.57 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
6662 |
0.00 |
1.56 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
6441 |
0.00 |
1.50 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
6104 |
0.00 |
1.43 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
6577 |
0.00 |
1.54 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
6407 |
0.00 |
1.50 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
7097 |
0.00 |
1.66 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
7623 |
0.00 |
1.78 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
7871 |
0.00 |
1.84 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
7578 |
0.00 |
1.77 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
7465 |
0.00 |
1.74 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
7615 |
0.00 |
1.78 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
7755 |
0.00 |
1.81 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
7707 |
0.00 |
1.80 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
7637 |
0.00 |
1.78 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
7904 |
0.00 |
1.85 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
7834 |
0.00 |
1.83 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
7331 |
0.00 |
1.71 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
7089 |
0.00 |
1.66 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
7176 |
0.00 |
1.68 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
7188 |
0.00 |
1.68 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
8447 |
0.00 |
1.97 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
8148 |
0.00 |
1.90 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
8428 |
0.00 |
1.97 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
7549 |
0.00 |
1.76 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
7133 |
0.00 |
1.67 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
5552 |
0.00 |
1.30 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
5793 |
0.00 |
1.35 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
6068 |
0.00 |
1.42 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
6875 |
0.00 |
1.61 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
5548 |
0.00 |
1.30 |
10.40 |
7106 |
8447 |
5548 |
51.45 |
|
|
|
|
|
0.0 |
1-Feb-08 |
5674 |
0.00 |
1.33 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
5580 |
0.00 |
1.30 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
7534 |
0.00 |
1.76 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
7916 |
0.00 |
1.85 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
8310 |
0.00 |
1.94 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
8749 |
0.00 |
2.04 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
9397 |
0.00 |
2.19 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
9494 |
0.00 |
2.22 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
9560 |
0.00 |
2.23 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
8878 |
0.00 |
2.07 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
7711 |
0.00 |
1.80 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
6992 |
0.00 |
1.63 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
6714 |
0.00 |
1.57 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
6815 |
0.00 |
1.59 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
6984 |
0.00 |
1.63 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
6822 |
0.00 |
1.59 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
6975 |
0.00 |
1.63 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
7121 |
0.00 |
1.66 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
7072 |
0.00 |
1.65 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
7015 |
0.00 |
1.64 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
6816 |
0.00 |
1.59 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
7792 |
0.00 |
1.82 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
7617 |
0.00 |
1.78 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
7685 |
0.00 |
1.79 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
7429 |
0.00 |
1.73 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
8143 |
0.00 |
1.90 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
7579 |
0.00 |
1.77 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
7038 |
0.00 |
1.64 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
6424 |
0.00 |
1.50 |
12.12 |
7577 |
9560 |
5580 |
49.55 |
|
|
|
|
|
0.0 |
1-Mar-08 |
6494 |
0.00 |
1.52 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
6266 |
0.00 |
1.46 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
6375 |
0.00 |
1.49 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
6071 |
0.00 |
1.42 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
6698 |
0.00 |
1.56 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
6701 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
7516 |
0.00 |
1.76 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
7217 |
0.00 |
1.69 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
7225 |
0.00 |
1.69 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
6175 |
0.00 |
1.44 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
5866 |
0.00 |
1.37 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
6097 |
0.00 |
1.42 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
7057 |
0.00 |
1.65 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
6790 |
0.00 |
1.59 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
6482 |
0.00 |
1.51 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
5667 |
0.00 |
1.32 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
4441 |
0.00 |
1.04 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
4519 |
0.00 |
1.06 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
4427 |
0.00 |
1.03 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
5468 |
0.00 |
1.28 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
5307 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
4807 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
3790 |
0.00 |
0.89 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
4353 |
0.00 |
1.02 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
4502 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
4026 |
0.00 |
0.94 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
4026 |
0.00 |
0.94 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
3985 |
0.00 |
0.93 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
3999 |
0.00 |
0.93 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
3625 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
3083 |
0.00 |
0.72 |
6.36 |
5453 |
7516 |
3083 |
39.48 |
|
|
|
|
|
0.0 |
1-Apr-08 |
3395 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
3627 |
0.00 |
0.85 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
3650 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
2589 |
0.00 |
0.60 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
3104 |
0.00 |
0.73 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
3902 |
0.00 |
0.91 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
4626 |
0.00 |
1.08 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
3794 |
0.00 |
0.89 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
3135 |
0.00 |
0.73 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
3883 |
0.00 |
0.91 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
4160 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
3566 |
0.00 |
0.83 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
2742 |
0.00 |
0.64 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
2915 |
0.00 |
0.68 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
3068 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
3306 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
3773 |
0.00 |
0.88 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
3923 |
0.00 |
0.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
3886 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
4006 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
3735 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
3518 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
2632 |
0.00 |
0.61 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
2383 |
0.00 |
0.56 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
2498 |
0.00 |
0.58 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
2862 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
2769 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
2704 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
2415 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
1754 |
0.00 |
0.41 |
4.06 |
3277 |
4626 |
1754 |
22.96 |
|
|
|
|
|
0.0 |
1-May-08 |
1642 |
0.00 |
0.38 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
1298 |
0.00 |
0.30 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
2264 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
2342 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
3480 |
0.00 |
0.81 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
4048 |
0.00 |
0.95 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
3952 |
0.00 |
0.92 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
4018 |
0.00 |
0.94 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
2942 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
5519 |
0.00 |
1.29 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
5142 |
0.00 |
1.20 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
5801 |
0.00 |
1.35 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
3466 |
0.00 |
0.81 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
4497 |
0.00 |
1.05 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
6026 |
0.00 |
1.41 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
6661 |
0.00 |
1.56 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
6276 |
0.00 |
1.47 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
5881 |
0.00 |
1.37 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
8248 |
0.00 |
1.93 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
9214 |
0.00 |
2.15 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
8048 |
0.00 |
1.88 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
5190 |
0.00 |
1.21 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
5680 |
0.00 |
1.33 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
5843 |
0.00 |
1.36 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
5479 |
0.00 |
1.28 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
3593 |
0.00 |
0.84 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
3593 |
0.00 |
0.84 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
3911 |
0.00 |
0.91 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
4586 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
4866 |
0.00 |
1.14 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
5025 |
0.00 |
1.17 |
7.25 |
4791 |
9214 |
1298 |
34.69 |
|
|
|
|
|
0.0 |
1-Jun-08 |
6757 |
0.00 |
1.58 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
6994 |
0.00 |
1.63 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
6320 |
0.00 |
1.48 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
5709 |
0.00 |
1.33 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
6692 |
0.00 |
1.56 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
5200 |
0.00 |
1.21 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
5428 |
0.00 |
1.27 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
6175 |
0.00 |
1.44 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
8131 |
0.00 |
1.90 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
9666 |
0.00 |
2.26 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
9962 |
0.00 |
2.33 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
10559 |
0.00 |
2.47 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
10968 |
0.00 |
2.56 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
10017 |
0.00 |
2.34 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
7604 |
0.00 |
1.78 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
6048 |
0.00 |
1.41 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
7895 |
0.00 |
1.84 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
10555 |
0.00 |
2.47 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
11184 |
0.00 |
2.61 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
10817 |
0.00 |
2.53 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
11581 |
0.00 |
2.70 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
12148 |
0.00 |
2.84 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
12148 |
0.00 |
2.84 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
10680 |
0.00 |
2.49 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
12279 |
0.00 |
2.87 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
11362 |
0.00 |
2.65 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
12548 |
0.00 |
2.93 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
12120 |
0.00 |
2.83 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
12968 |
0.00 |
3.03 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
10605 |
0.00 |
2.48 |
19.28 |
9371 |
12968 |
5200 |
65.66 |
|
|
|
|
|
0.0 |
1-Jul-08 |
10640 |
0.00 |
2.49 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
12063 |
0.00 |
2.82 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
14028 |
0.00 |
3.28 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
14498 |
0.00 |
3.39 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
15595 |
0.00 |
3.64 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
15445 |
0.00 |
3.61 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
16154 |
0.00 |
3.77 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
15469 |
0.00 |
3.61 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
19343 |
0.00 |
4.52 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
20107 |
0.00 |
4.70 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
21088 |
0.00 |
4.93 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
23177 |
0.00 |
5.41 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
25062 |
0.00 |
5.85 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
25062 |
0.00 |
5.85 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
25910 |
0.08 |
6.05 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
27901 |
0.62 |
6.52 |
39.31 |
|
|
|
|
|
|
|
|
|
0.1 |
17-Jul-08 |
27353 |
1.03 |
6.39 |
41.00 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Jul-08 |
27162 |
1.40 |
6.34 |
42.42 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Jul-08 |
26179 |
1.54 |
6.11 |
43.12 |
|
|
|
|
|
|
|
|
|
0.2 |
20-Jul-08 |
26132 |
1.66 |
6.10 |
43.37 |
|
|
|
|
|
|
|
|
|
0.2 |
21-Jul-08 |
25900 |
1.74 |
6.05 |
43.57 |
|
|
|
|
|
|
|
|
|
0.3 |
22-Jul-08 |
25744 |
1.77 |
6.01 |
43.53 |
|
|
|
|
|
|
|
|
|
0.3 |
23-Jul-08 |
26522 |
1.99 |
6.19 |
43.21 |
|
|
|
|
|
|
|
|
|
0.3 |
24-Jul-08 |
25079 |
0.00 |
5.86 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
23547 |
0.00 |
5.50 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
22621 |
0.00 |
5.28 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
23971 |
0.00 |
5.60 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
24416 |
0.00 |
5.70 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
25724 |
2.02 |
6.01 |
40.14 |
|
|
|
|
|
|
|
|
|
0.3 |
30-Jul-08 |
25724 |
2.06 |
6.01 |
39.96 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Jul-08 |
21677 |
0.00 |
5.06 |
39.16 |
21913 |
27901 |
10640 |
158.65 |
|
|
|
|
|
0.0 |
1-Aug-08 |
23591 |
0.00 |
5.51 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
23591 |
0.00 |
5.51 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
27285 |
2.45 |
6.37 |
40.17 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Aug-08 |
25810 |
2.51 |
6.03 |
40.50 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Aug-08 |
25537 |
0.00 |
5.96 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
28689 |
3.23 |
6.70 |
41.15 |
|
|
|
|
|
|
|
|
|
0.5 |
7-Aug-08 |
27844 |
3.76 |
6.50 |
42.59 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Aug-08 |
23393 |
0.00 |
5.46 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
22331 |
0.00 |
5.22 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
22904 |
0.00 |
5.35 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
25182 |
0.00 |
5.88 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
24547 |
0.00 |
5.73 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
23592 |
0.00 |
5.51 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
23919 |
0.00 |
5.59 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
25618 |
3.69 |
5.98 |
39.26 |
|
|
|
|
|
|
|
|
|
0.5 |
16-Aug-08 |
26996 |
3.48 |
6.30 |
40.35 |
|
|
|
|
|
|
|
|
|
0.5 |
17-Aug-08 |
27192 |
3.44 |
6.35 |
41.35 |
|
|
|
|
|
|
|
|
|
0.5 |
18-Aug-08 |
27192 |
3.45 |
6.35 |
41.82 |
|
|
|
|
|
|
|
|
|
0.5 |
19-Aug-08 |
23893 |
0.00 |
5.58 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
23570 |
0.00 |
5.50 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
25127 |
0.00 |
5.87 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
22174 |
0.00 |
5.18 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
22145 |
0.00 |
5.17 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
21822 |
0.00 |
5.10 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
24342 |
0.00 |
5.69 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
21362 |
0.00 |
4.99 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
20983 |
0.00 |
4.90 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
19783 |
0.00 |
4.62 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
21499 |
0.00 |
5.02 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
21055 |
0.00 |
4.92 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
20016 |
0.00 |
4.67 |
34.81 |
23967 |
28689 |
19783 |
173.52 |
|
|
|
|
|
0.0 |
1-Sep-08 |
18522 |
0.00 |
4.33 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
17423 |
0.00 |
4.07 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
17954 |
0.00 |
4.19 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
17443 |
0.00 |
4.07 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
17992 |
0.00 |
4.20 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
16402 |
0.00 |
3.83 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
15852 |
0.00 |
3.70 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
16447 |
0.00 |
3.84 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
16867 |
0.00 |
3.94 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
17435 |
0.00 |
4.07 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
15711 |
0.00 |
3.67 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
13759 |
0.00 |
3.21 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
10870 |
0.00 |
2.54 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
11900 |
0.00 |
2.78 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
12713 |
0.00 |
2.97 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
13498 |
0.00 |
3.15 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
14320 |
0.00 |
3.34 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
16842 |
0.00 |
3.93 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
19523 |
0.00 |
4.56 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
19480 |
0.00 |
4.55 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
17851 |
0.00 |
4.17 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
16867 |
0.00 |
3.94 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
16790 |
0.00 |
3.92 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
15911 |
0.00 |
3.72 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
16129 |
0.00 |
3.77 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
15580 |
0.00 |
3.64 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
17362 |
0.00 |
4.05 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
16640 |
0.00 |
3.89 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
17491 |
0.00 |
4.09 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
16912 |
0.00 |
3.95 |
27.10 |
16283 |
19523 |
10870 |
114.09 |
|
|
|
|
|
0.0 |
1-Oct-08 |
16209 |
0.00 |
3.79 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
14680 |
0.00 |
3.43 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
13921 |
0.00 |
3.25 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
13784 |
0.00 |
3.22 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
13512 |
0.00 |
3.16 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
12562 |
0.00 |
2.93 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
12829 |
0.00 |
3.00 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
12958 |
0.00 |
3.03 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
12252 |
0.00 |
2.86 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
12055 |
0.00 |
2.82 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
11881 |
0.00 |
2.77 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
12510 |
0.00 |
2.92 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
8669 |
0.00 |
2.02 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
9080 |
0.00 |
2.12 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
8116 |
0.00 |
1.90 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
9540 |
0.00 |
2.23 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
8847 |
0.00 |
2.07 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
8148 |
0.00 |
1.90 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
9242 |
0.00 |
2.16 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
10797 |
0.00 |
2.52 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
11426 |
0.00 |
2.67 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
9876 |
0.00 |
2.31 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
9116 |
0.00 |
2.13 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
8990 |
0.00 |
2.10 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
9313 |
0.00 |
2.17 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
8918 |
0.00 |
2.08 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
7570 |
0.00 |
1.77 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
7623 |
0.00 |
1.78 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
6653 |
0.00 |
1.55 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
7857 |
0.00 |
1.84 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
7035 |
0.00 |
1.64 |
12.84 |
10515 |
16209 |
6653 |
76.13 |
|
|
|
|
|
0.0 |
1-Nov-08 |
8133 |
0.00 |
1.90 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
7691 |
0.00 |
1.80 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
8842 |
0.00 |
2.07 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
9041 |
0.00 |
2.11 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
9844 |
0.00 |
2.30 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
9678 |
0.00 |
2.26 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
10718 |
0.00 |
2.50 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
10640 |
0.00 |
2.49 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
11493 |
0.00 |
2.68 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
11597 |
0.00 |
2.71 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
12366 |
0.00 |
2.89 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
12036 |
0.00 |
2.81 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
11173 |
0.00 |
2.61 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
10520 |
0.00 |
2.46 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
10421 |
0.00 |
2.43 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
10564 |
0.00 |
2.47 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
10815 |
0.00 |
2.53 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
10142 |
0.00 |
2.37 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
8895 |
0.00 |
2.08 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
8153 |
0.00 |
1.90 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
7806 |
0.00 |
1.82 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
8104 |
0.00 |
1.89 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
6627 |
0.00 |
1.55 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
6202 |
0.00 |
1.45 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
5796 |
0.00 |
1.35 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
6632 |
0.00 |
1.55 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
6694 |
0.00 |
1.56 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
6172 |
0.00 |
1.44 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
8403 |
0.00 |
1.96 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
8116 |
0.00 |
1.90 |
11.21 |
9110 |
12366 |
5796 |
63.83 |
|
|
|
|
|
0.0 |
1-Dec-08 |
8967 |
0.00 |
2.09 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
6504 |
0.00 |
1.52 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
7155 |
0.00 |
1.67 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
7607 |
0.00 |
1.78 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
7826 |
0.00 |
1.83 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
7680 |
0.00 |
1.79 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
8010 |
0.00 |
1.87 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
8699 |
0.00 |
2.03 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
7963 |
0.00 |
1.86 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
7275 |
0.00 |
1.70 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
7110 |
0.00 |
1.66 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
7164 |
0.00 |
1.67 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
7080 |
0.00 |
1.65 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
6384 |
0.00 |
1.49 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
6841 |
0.00 |
1.60 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
7395 |
0.00 |
1.73 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
7226 |
0.00 |
1.69 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
5788 |
0.00 |
1.35 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
5367 |
0.00 |
1.25 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
5545 |
0.00 |
1.30 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
6324 |
0.00 |
1.48 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
6402 |
0.00 |
1.50 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
5896 |
0.00 |
1.38 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
5744 |
0.00 |
1.34 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
5649 |
0.00 |
1.32 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
5929 |
0.00 |
1.38 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
6922 |
0.00 |
1.62 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
7309 |
0.00 |
1.71 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
7538 |
0.00 |
1.76 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
7656 |
0.00 |
1.79 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
8546 |
0.00 |
2.00 |
11.57 |
7016 |
8967 |
5367 |
50.80 |
|
|
|
|
|
0.0 |
1-Jan-09 |
9000 |
0.00 |
2.10 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
7664 |
0.00 |
1.79 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
6311 |
0.00 |
1.47 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
5909 |
0.00 |
1.38 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
6605 |
0.00 |
1.54 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
6739 |
0.00 |
1.57 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
6416 |
0.00 |
1.50 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
6036 |
0.00 |
1.41 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
6464 |
0.00 |
1.51 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
6550 |
0.00 |
1.53 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
6408 |
0.00 |
1.50 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
5815 |
0.00 |
1.36 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
5014 |
0.00 |
1.17 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
6311 |
0.00 |
1.47 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
6056 |
0.00 |
1.41 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
7286 |
0.00 |
1.70 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
7019 |
0.00 |
1.64 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
6890 |
0.00 |
1.61 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
6361 |
0.00 |
1.49 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
5829 |
0.00 |
1.36 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
6492 |
0.00 |
1.52 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
6371 |
0.00 |
1.49 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
6459 |
0.00 |
1.51 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
5929 |
0.00 |
1.38 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
6643 |
0.00 |
1.55 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
7149 |
0.00 |
1.67 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
7153 |
0.00 |
1.67 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
7005 |
0.00 |
1.64 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
6269 |
0.00 |
1.46 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
6122 |
0.00 |
1.43 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
6536 |
0.00 |
1.53 |
10.95 |
6542 |
9000 |
5014 |
47.37 |
|
|
|
|
|
0.0 |
1-Feb-09 |
7398 |
0.00 |
1.73 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
8174 |
0.00 |
1.91 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
7428 |
0.00 |
1.73 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
7523 |
0.00 |
1.76 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
7339 |
0.00 |
1.71 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
8027 |
0.00 |
1.87 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
7927 |
0.00 |
1.85 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
7399 |
0.00 |
1.73 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
6764 |
0.00 |
1.58 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
6846 |
0.00 |
1.60 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
4442 |
0.00 |
1.04 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
4720 |
0.00 |
1.10 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
5229 |
0.00 |
1.22 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
6202 |
0.00 |
1.45 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
6352 |
0.00 |
1.48 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
5609 |
0.00 |
1.31 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
6147 |
0.00 |
1.44 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
6611 |
0.00 |
1.54 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
5878 |
0.00 |
1.37 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
5482 |
0.00 |
1.28 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
5759 |
0.00 |
1.35 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
6824 |
0.00 |
1.59 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
6911 |
0.00 |
1.61 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
7009 |
0.00 |
1.64 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
6832 |
0.00 |
1.60 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
7134 |
0.00 |
1.67 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
6972 |
0.00 |
1.63 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
7006 |
0.00 |
1.64 |
11.37 |
6641 |
8174 |
4442 |
43.43 |
|
|
|
|
|
0.0 |
1-Mar-09 |
6542 |
0.00 |
1.53 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
5730 |
0.00 |
1.34 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
5762 |
0.00 |
1.35 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
4958 |
0.00 |
1.16 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
5016 |
0.00 |
1.17 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
4405 |
0.00 |
1.03 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
4633 |
0.00 |
1.08 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
4471 |
0.00 |
1.04 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
3935 |
0.00 |
0.92 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
4464 |
0.00 |
1.04 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
4423 |
0.00 |
1.03 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
4759 |
0.00 |
1.11 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
4100 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
4362 |
0.00 |
1.02 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
3940 |
0.00 |
0.92 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
4192 |
0.00 |
0.98 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
3410 |
0.00 |
0.80 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
2923 |
0.00 |
0.68 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
2721 |
0.00 |
0.64 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
2586 |
0.00 |
0.60 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
2704 |
0.00 |
0.63 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
2878 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
2702 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
2754 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
2401 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
2988 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
3057 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
3325 |
0.00 |
0.78 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
3034 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
3283 |
0.00 |
0.77 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
3885 |
0.00 |
0.91 |
5.13 |
3882 |
6542 |
2401 |
28.11 |
|
|
|
|
|
0.0 |
1-Apr-09 |
3962 |
0.00 |
0.93 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
4357 |
0.00 |
1.02 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
3877 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
3930 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
3226 |
0.00 |
0.75 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
3068 |
0.00 |
0.72 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
2775 |
0.00 |
0.65 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
3256 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
2992 |
0.00 |
0.70 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
2666 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
2437 |
0.00 |
0.57 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
2088 |
0.00 |
0.49 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
3241 |
0.00 |
0.76 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
4562 |
0.00 |
1.07 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
5022 |
0.00 |
1.17 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
4052 |
0.00 |
0.95 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
2888 |
0.00 |
0.67 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
3529 |
0.00 |
0.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
3298 |
0.00 |
0.77 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
3159 |
0.00 |
0.74 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
1677 |
0.00 |
0.39 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
1574 |
0.00 |
0.37 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
1347 |
0.00 |
0.31 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
1242 |
0.00 |
0.29 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
476 |
0.00 |
0.11 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
742 |
0.00 |
0.17 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
978 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
1699 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
1395 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
1285 |
0.00 |
0.30 |
1.83 |
2693 |
5022 |
476 |
18.87 |
|
|
|
|
|
0.0 |
1-May-09 |
1086 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
1401 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
694 |
0.00 |
0.16 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
720 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
386 |
0.00 |
0.09 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
788 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
577 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
411 |
0.00 |
0.10 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
466 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
610 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
981 |
0.00 |
0.23 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
1017 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
1134 |
0.00 |
0.26 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
1361 |
0.00 |
0.32 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
1385 |
0.00 |
0.32 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
1167 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
1065 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
1149 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
1858 |
0.00 |
0.43 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
2391 |
0.00 |
0.56 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
2785 |
0.00 |
0.65 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
3752 |
0.00 |
0.88 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
3002 |
0.00 |
0.70 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
3296 |
0.00 |
0.77 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
4425 |
0.00 |
1.03 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
6895 |
0.00 |
1.61 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
8223 |
0.00 |
1.92 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
7043 |
0.00 |
1.64 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
6215 |
0.00 |
1.45 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
5876 |
0.00 |
1.37 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
6337 |
0.00 |
1.48 |
10.51 |
2532 |
8223 |
386 |
18.33 |
|
|
|
|
|
0.0 |
1-Jun-09 |
6717 |
0.00 |
1.57 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
4924 |
0.00 |
1.15 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
5035 |
0.00 |
1.18 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
4154 |
0.00 |
0.97 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
5378 |
0.00 |
1.26 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
5388 |
0.00 |
1.26 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
5987 |
0.00 |
1.40 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
8448 |
0.00 |
1.97 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
10311 |
0.00 |
2.41 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
11860 |
0.00 |
2.77 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
12967 |
0.00 |
3.03 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
15276 |
0.00 |
3.57 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
15432 |
0.00 |
3.60 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
14737 |
0.00 |
3.44 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
13596 |
0.00 |
3.18 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
12719 |
0.00 |
2.97 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
13003 |
0.00 |
3.04 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
11872 |
0.00 |
2.77 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
13706 |
0.00 |
3.20 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
12930 |
0.00 |
3.02 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
13401 |
0.00 |
3.13 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
11267 |
0.00 |
2.63 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
11678 |
0.00 |
2.73 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
11341 |
0.00 |
2.65 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
11305 |
0.00 |
2.64 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
11725 |
0.00 |
2.74 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
12644 |
0.00 |
2.95 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
15380 |
0.00 |
3.59 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
14627 |
0.00 |
3.42 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
15223 |
0.00 |
3.56 |
21.54 |
11101 |
15432 |
4154 |
77.78 |
|
|
|
|
|
0.0 |
1-Jul-09 |
13576 |
0.00 |
3.17 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
11394 |
0.00 |
2.66 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
12490 |
0.00 |
2.92 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
12829 |
0.00 |
3.00 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
15030 |
0.00 |
3.51 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
12540 |
0.00 |
2.93 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
14540 |
0.00 |
3.40 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
15338 |
0.00 |
3.58 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
16866 |
0.00 |
3.94 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
16118 |
0.00 |
3.76 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
17016 |
0.00 |
3.97 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
20095 |
0.00 |
4.69 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
18935 |
0.00 |
4.42 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
17226 |
0.00 |
4.02 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
15195 |
0.00 |
3.55 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
17397 |
0.00 |
4.06 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
17532 |
0.00 |
4.09 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
17213 |
0.00 |
4.02 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
16144 |
0.00 |
3.77 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
16383 |
0.00 |
3.83 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
16729 |
0.00 |
3.91 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
18200 |
0.00 |
4.25 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
22209 |
0.00 |
5.19 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
21431 |
0.00 |
5.01 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
19378 |
0.00 |
4.53 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
16274 |
0.00 |
3.80 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
15831 |
0.00 |
3.70 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
16219 |
0.00 |
3.79 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
15410 |
0.00 |
3.60 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
12962 |
0.00 |
3.03 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
12855 |
0.00 |
3.00 |
25.44 |
16173 |
22209 |
11394 |
117.09 |
|
|
|
|
|
0.0 |
1-Aug-09 |
13030 |
0.00 |
3.04 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
13965 |
0.00 |
3.26 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
12854 |
0.00 |
3.00 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
12468 |
0.00 |
2.91 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
11797 |
0.00 |
2.76 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
11054 |
0.00 |
2.58 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
10482 |
0.00 |
2.45 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
9154 |
0.00 |
2.14 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
9391 |
0.00 |
2.19 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
9655 |
0.00 |
2.25 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
11503 |
0.00 |
2.69 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
12177 |
0.00 |
2.84 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
12936 |
0.00 |
3.02 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
12394 |
0.00 |
2.89 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
12935 |
0.00 |
3.02 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
12441 |
0.00 |
2.91 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
10648 |
0.00 |
2.49 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
10353 |
0.00 |
2.42 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
10110 |
0.00 |
2.36 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
11216 |
0.00 |
2.62 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
10988 |
0.00 |
2.57 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
11377 |
0.00 |
2.66 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
10911 |
0.00 |
2.55 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
10791 |
0.00 |
2.52 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
9876 |
0.00 |
2.31 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
10254 |
0.00 |
2.39 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
12165 |
0.00 |
2.84 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
13712 |
0.00 |
3.20 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
15404 |
0.00 |
3.60 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
16468 |
0.00 |
3.85 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
15990 |
0.00 |
3.73 |
21.92 |
11887 |
16468 |
9154 |
86.06 |
|
|
|
|
|
0.0 |
1-Sep-09 |
15734 |
0.00 |
3.67 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
14287 |
0.00 |
3.34 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
14287 |
0.00 |
3.34 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
19530 |
0.00 |
4.56 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
19964 |
0.00 |
4.66 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
19964 |
0.00 |
4.66 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
14757 |
0.00 |
3.45 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
15295 |
0.00 |
3.57 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
17196 |
0.00 |
4.02 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
15422 |
0.00 |
3.60 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
15240 |
0.00 |
3.56 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
16346 |
0.00 |
3.82 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
16987 |
0.00 |
3.97 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
17441 |
0.00 |
4.07 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
15383 |
0.00 |
3.59 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
14544 |
0.00 |
3.40 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
13753 |
0.00 |
3.21 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
13017 |
0.00 |
3.04 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
13320 |
0.00 |
3.11 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
13277 |
0.00 |
3.10 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
12856 |
0.00 |
3.00 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
11969 |
0.00 |
2.80 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
11019 |
0.00 |
2.57 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
11939 |
0.00 |
2.79 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
9778 |
0.00 |
2.28 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
9746 |
0.00 |
2.28 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
8356 |
0.00 |
1.95 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
10584 |
0.00 |
2.47 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
11704 |
0.00 |
2.73 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
12493 |
0.00 |
2.92 |
17.42 |
14206 |
19964 |
8356 |
99.54 |
|
|
|
|
|
0.0 |
1-Oct-09 |
10866 |
0.00 |
2.54 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
12292 |
0.00 |
2.87 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
12712 |
0.00 |
2.97 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
13365 |
0.00 |
3.12 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
13430 |
0.00 |
3.14 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
13817 |
0.00 |
3.23 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
14585 |
0.00 |
3.41 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
14391 |
0.00 |
3.36 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
14107 |
0.00 |
3.29 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
14606 |
0.00 |
3.41 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
13782 |
0.00 |
3.22 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
12303 |
0.00 |
2.87 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
11237 |
0.00 |
2.62 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
12077 |
0.00 |
2.82 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
12381 |
0.00 |
2.89 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
12736 |
0.00 |
2.97 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
12995 |
0.00 |
3.04 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
13511 |
0.00 |
3.16 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
14082 |
0.00 |
3.29 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
13144 |
0.00 |
3.07 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
14431 |
0.00 |
3.37 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
14005 |
0.00 |
3.27 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
12854 |
0.00 |
3.00 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
10372 |
0.00 |
2.42 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
9677 |
0.00 |
2.26 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
10172 |
0.00 |
2.38 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
8838 |
0.00 |
2.06 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
7806 |
0.00 |
1.82 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
7276 |
0.00 |
1.70 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
9040 |
0.00 |
2.11 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
9829 |
0.00 |
2.30 |
14.63 |
12152 |
14606 |
7276 |
87.98 |
|
|
|
|
|
0.0 |
1-Nov-09 |
9196 |
0.00 |
2.15 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
8920 |
0.00 |
2.08 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
8703 |
0.00 |
2.03 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
8519 |
0.00 |
1.99 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
7960 |
0.00 |
1.86 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
9009 |
0.00 |
2.10 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
9631 |
0.00 |
2.25 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
8913 |
0.00 |
2.08 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
7513 |
0.00 |
1.75 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
7108 |
0.00 |
1.66 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
7731 |
0.00 |
1.81 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
7413 |
0.00 |
1.73 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
6504 |
0.00 |
1.52 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
6322 |
0.00 |
1.48 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
6754 |
0.00 |
1.58 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
7230 |
0.00 |
1.69 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
5789 |
0.00 |
1.35 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
5951 |
0.00 |
1.39 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
6248 |
0.00 |
1.46 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
7147 |
0.00 |
1.67 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
6120 |
0.00 |
1.43 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
5768 |
0.00 |
1.35 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
6201 |
0.00 |
1.45 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
7960 |
0.00 |
1.86 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
8445 |
0.00 |
1.97 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
8548 |
0.00 |
2.00 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
8776 |
0.00 |
2.05 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
8194 |
0.00 |
1.91 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
7990 |
0.00 |
1.87 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
7435 |
0.00 |
1.74 |
13.39 |
7600 |
9631 |
5768 |
53.25 |
|
|
|
|
|
0.0 |
1-Dec-09 |
7692 |
0.00 |
1.80 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
7796 |
0.00 |
1.82 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
7977 |
0.00 |
1.86 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
7909 |
0.00 |
1.85 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
8139 |
0.00 |
1.90 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
7651 |
0.00 |
1.79 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
6574 |
0.00 |
1.54 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
6466 |
0.00 |
1.51 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
7362 |
0.00 |
1.72 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
7616 |
0.00 |
1.78 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
7558 |
0.00 |
1.77 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
6937 |
0.00 |
1.62 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
6664 |
0.00 |
1.56 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
5532 |
0.00 |
1.29 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
5638 |
0.00 |
1.32 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
5798 |
0.00 |
1.35 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
6613 |
0.00 |
1.54 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
6620 |
0.00 |
1.55 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
5973 |
0.00 |
1.40 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
5242 |
0.00 |
1.22 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
5284 |
0.00 |
1.23 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
5321 |
0.00 |
1.24 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
5302 |
0.00 |
1.24 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
5019 |
0.00 |
1.17 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
5027 |
0.00 |
1.17 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
5364 |
0.00 |
1.25 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
5722 |
0.00 |
1.34 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
5424 |
0.00 |
1.27 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
5709 |
0.00 |
1.33 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
6236 |
0.00 |
1.46 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
6807 |
0.00 |
1.59 |
9.41 |
6419 |
8139 |
5019 |
46.47 |
|
|
|
|
|
0.0 |
1-Jan-10 |
6503 |
0.00 |
1.52 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
6125 |
0.00 |
1.43 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
5781 |
0.00 |
1.35 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
6465 |
0.00 |
1.51 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
6442 |
0.00 |
1.50 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
6824 |
0.00 |
1.59 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
6124 |
0.00 |
1.43 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
6031 |
0.00 |
1.41 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
5457 |
0.00 |
1.27 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
5656 |
0.00 |
1.32 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
5456 |
0.00 |
1.27 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
5948 |
0.00 |
1.39 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
6264 |
0.00 |
1.46 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
6195 |
0.00 |
1.45 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
6170 |
0.00 |
1.44 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
5659 |
0.00 |
1.32 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
5446 |
0.00 |
1.27 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
4791 |
0.00 |
1.12 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
4631 |
0.00 |
1.08 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
4841 |
0.00 |
1.13 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
5072 |
0.00 |
1.18 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
5238 |
0.00 |
1.22 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
4667 |
0.00 |
1.09 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
4703 |
0.00 |
1.10 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
4893 |
0.00 |
1.14 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
4376 |
0.00 |
1.02 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
5046 |
0.00 |
1.18 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
5212 |
0.00 |
1.22 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
5638 |
0.00 |
1.32 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
4884 |
0.00 |
1.14 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
4975 |
0.00 |
1.16 |
8.18 |
5533 |
6824 |
4376 |
40.06 |
|
|
|
|
|
0.0 |
1-Feb-10 |
4889 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
5002 |
0.00 |
1.17 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
5201 |
0.00 |
1.21 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
6465 |
0.00 |
1.51 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
6905 |
0.00 |
1.61 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
6225 |
0.00 |
1.45 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
6184 |
0.00 |
1.44 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
6247 |
0.00 |
1.46 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
6846 |
0.00 |
1.60 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
5709 |
0.00 |
1.33 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
5185 |
0.00 |
1.21 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
5648 |
0.00 |
1.32 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
5938 |
0.00 |
1.39 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
6303 |
0.00 |
1.47 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
5831 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
6022 |
0.00 |
1.41 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
5355 |
0.00 |
1.25 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
5158 |
0.00 |
1.20 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
4535 |
0.00 |
1.06 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
4668 |
0.00 |
1.09 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
5527 |
0.00 |
1.29 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
5313 |
0.00 |
1.24 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
5598 |
0.00 |
1.31 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
5016 |
0.00 |
1.17 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
5747 |
0.00 |
1.34 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
5353 |
0.00 |
1.25 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
5177 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
4495 |
0.00 |
1.05 |
8.57 |
5591 |
6905 |
4495 |
36.56 |
|
|
|
|
|
0.0 |
1-Mar-10 |
4145 |
0.00 |
0.97 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
4563 |
0.00 |
1.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
4810 |
0.00 |
1.12 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
5054 |
0.00 |
1.18 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
4312 |
0.00 |
1.01 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
3908 |
0.00 |
0.91 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
3454 |
0.00 |
0.81 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
3459 |
0.00 |
0.81 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
2886 |
0.00 |
0.67 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
2829 |
0.00 |
0.66 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
2781 |
0.00 |
0.65 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
2996 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
3263 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
3399 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
3304 |
0.00 |
0.77 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
3373 |
0.00 |
0.79 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
3166 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
3341 |
0.00 |
0.78 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
3015 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
3565 |
0.00 |
0.83 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
3290 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
3706 |
0.00 |
0.87 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
2922 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
3240 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
3676 |
0.00 |
0.86 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
4010 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
3962 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
2699 |
0.00 |
0.63 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
2498 |
0.00 |
0.58 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
2100 |
0.00 |
0.49 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
2297 |
0.00 |
0.54 |
4.96 |
3420 |
5054 |
2100 |
24.76 |
|
|
|
|
|
0.0 |
1-Apr-10 |
2077 |
0.00 |
0.48 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
2080 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
2480 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
2140 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
2852 |
0.00 |
0.67 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
2397 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
2587 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
1952 |
0.00 |
0.46 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
1907 |
0.00 |
0.45 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
2208 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
2563 |
0.00 |
0.60 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
3020 |
0.00 |
0.71 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
2350 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
2908 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
2643 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
3317 |
0.00 |
0.77 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
2862 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
2854 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
2978 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
3146 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
3134 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
2593 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
2184 |
0.00 |
0.51 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
2103 |
0.00 |
0.49 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
2157 |
0.00 |
0.50 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
2321 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
2635 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
3397 |
0.00 |
0.79 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
2984 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
3500 |
0.00 |
0.82 |
4.46 |
2611 |
3500 |
1907 |
18.29 |
|
|
|
|
|
0.0 |
1-May-10 |
2835 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
3181 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
2695 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
2193 |
0.00 |
0.51 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
1804 |
0.00 |
0.42 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
2279 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
2516 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
2786 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
2914 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
2490 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
2255 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
2158 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
2010 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
2051 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
2128 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
2147 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
1447 |
0.00 |
0.34 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
825 |
0.00 |
0.19 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
550 |
0.00 |
0.13 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
1316 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
2211 |
0.00 |
0.52 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
4296 |
0.00 |
1.00 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
5818 |
0.00 |
1.36 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
6123 |
0.00 |
1.43 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
5989 |
0.00 |
1.40 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
4934 |
0.00 |
1.15 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
5805 |
0.00 |
1.36 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
7546 |
0.00 |
1.76 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
7403 |
0.00 |
1.73 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
6764 |
0.00 |
1.58 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
5179 |
0.00 |
1.21 |
10.19 |
3376 |
7546 |
550 |
24.44 |
|
|
|
|
|
0.0 |
1-Jun-10 |
5637 |
0.00 |
1.32 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
5461 |
0.00 |
1.28 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
5344 |
0.00 |
1.25 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
4626 |
0.00 |
1.08 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
4182 |
0.00 |
0.98 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
3501 |
0.00 |
0.82 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
3008 |
0.00 |
0.70 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
2997 |
0.00 |
0.70 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
3685 |
0.00 |
0.86 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
5743 |
0.00 |
1.34 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
5252 |
0.00 |
1.23 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
5362 |
0.00 |
1.25 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
5455 |
0.00 |
1.27 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
5598 |
0.00 |
1.31 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
8210 |
0.00 |
1.92 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
7466 |
0.00 |
1.74 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
7433 |
0.00 |
1.74 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
6300 |
0.00 |
1.47 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
7168 |
0.00 |
1.67 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
7505 |
0.00 |
1.75 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
7045 |
0.00 |
1.65 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
7027 |
0.00 |
1.64 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
7201 |
0.00 |
1.68 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
7703 |
0.00 |
1.80 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
7430 |
0.00 |
1.74 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
8612 |
0.00 |
2.01 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
6686 |
0.00 |
1.56 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
9257 |
0.00 |
2.16 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
12322 |
0.00 |
2.88 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
14745 |
0.00 |
3.44 |
15.59 |
6599 |
14745 |
2997 |
46.23 |
|
|
|
|
|
0.0 |
1-Jul-10 |
14748 |
0.00 |
3.44 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
12473 |
0.00 |
2.91 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
12973 |
0.00 |
3.03 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
14217 |
0.00 |
3.32 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
14030 |
0.00 |
3.28 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
14921 |
0.00 |
3.48 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
15621 |
0.00 |
3.65 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
19562 |
0.00 |
4.57 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
18050 |
0.00 |
4.22 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
19550 |
0.00 |
4.57 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
17380 |
0.00 |
4.06 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
18273 |
0.00 |
4.27 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
17519 |
0.00 |
4.09 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
16217 |
0.00 |
3.79 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
17735 |
0.00 |
4.14 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
17711 |
0.00 |
4.14 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
17727 |
0.00 |
4.14 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
14834 |
0.00 |
3.46 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
12823 |
0.00 |
2.99 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
12138 |
0.00 |
2.83 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
12398 |
0.00 |
2.90 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
14145 |
0.00 |
3.30 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
12334 |
0.00 |
2.88 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
10779 |
0.00 |
2.52 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
11704 |
0.00 |
2.73 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
11704 |
0.00 |
2.73 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
21770 |
0.00 |
5.08 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
22224 |
0.00 |
5.19 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
19748 |
0.00 |
4.61 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
19611 |
0.00 |
4.58 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
20403 |
0.00 |
4.77 |
29.70 |
15978 |
22224 |
10779 |
115.68 |
|
|
|
|
|
0.0 |
1-Aug-10 |
20912 |
0.00 |
4.88 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
24360 |
0.00 |
5.69 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
23540 |
0.00 |
5.50 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
23807 |
0.00 |
5.56 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
22264 |
0.00 |
5.20 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
22468 |
0.00 |
5.25 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
22240 |
0.00 |
5.19 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
21107 |
0.00 |
4.93 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
21036 |
0.00 |
4.91 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
20255 |
0.00 |
4.73 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
20468 |
0.00 |
4.78 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
19730 |
0.00 |
4.61 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
15819 |
0.00 |
3.69 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
15139 |
0.00 |
3.54 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
16905 |
0.00 |
3.95 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
19040 |
0.00 |
4.45 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
18230 |
0.00 |
4.26 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
16481 |
0.00 |
3.85 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
16469 |
0.00 |
3.85 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
18394 |
0.00 |
4.30 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
19096 |
0.00 |
4.46 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
17440 |
0.00 |
4.07 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
16234 |
0.00 |
3.79 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
16032 |
0.00 |
3.74 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
16397 |
0.00 |
3.83 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
15629 |
0.00 |
3.65 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
14849 |
0.00 |
3.47 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
14071 |
0.00 |
3.29 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
13394 |
0.00 |
3.13 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
13536 |
0.00 |
3.16 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
14775 |
0.00 |
3.45 |
23.97 |
18391 |
24360 |
13394 |
133.15 |
|
|
|
|
|
0.0 |
1-Sep-10 |
13866 |
0.00 |
3.24 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
15664 |
0.00 |
3.66 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
14085 |
0.00 |
3.29 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
15883 |
0.00 |
3.71 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
15181 |
0.00 |
3.55 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
16919 |
0.00 |
3.95 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
16197 |
0.00 |
3.78 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
16745 |
0.00 |
3.91 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
15669 |
0.00 |
3.66 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
14070 |
0.00 |
3.29 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
13302 |
0.00 |
3.11 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
13582 |
0.00 |
3.17 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
14243 |
0.00 |
3.33 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
13596 |
0.00 |
3.18 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
13212 |
0.00 |
3.09 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
12775 |
0.00 |
2.98 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
13583 |
0.00 |
3.17 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
14517 |
0.00 |
3.39 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
14851 |
0.00 |
3.47 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
15150 |
0.00 |
3.54 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
13111 |
0.00 |
3.06 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
12933 |
0.00 |
3.02 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
12978 |
0.00 |
3.03 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
14244 |
0.00 |
3.33 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
15754 |
0.00 |
3.68 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
14590 |
0.00 |
3.41 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
14316 |
0.00 |
3.34 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
14056 |
0.00 |
3.28 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
14082 |
0.00 |
3.29 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
12422 |
0.00 |
2.90 |
23.23 |
14386 |
16919 |
12422 |
100.80 |
|
|
|
|
|
0.0 |
1-Oct-10 |
13117 |
0.00 |
3.06 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
13886 |
0.00 |
3.24 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
15191 |
0.00 |
3.55 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
14440 |
0.00 |
3.37 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
10933 |
0.00 |
2.55 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
9117 |
0.00 |
2.13 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
8747 |
0.00 |
2.04 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
10690 |
0.00 |
2.50 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
12008 |
0.00 |
2.80 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
10689 |
0.00 |
2.50 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
10445 |
0.00 |
2.44 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
8988 |
0.00 |
2.10 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
10392 |
0.00 |
2.43 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
9233 |
0.00 |
2.16 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
10914 |
0.00 |
2.55 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
11691 |
0.00 |
2.73 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
11691 |
0.00 |
2.73 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
17865 |
0.00 |
4.17 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
19015 |
0.00 |
4.44 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
16127 |
0.00 |
3.77 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
15957 |
0.00 |
3.73 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
15584 |
0.00 |
3.64 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
17065 |
0.00 |
3.99 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
17942 |
0.00 |
4.19 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
19463 |
0.00 |
4.55 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
18997 |
0.00 |
4.44 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
19559 |
0.00 |
4.57 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
19793 |
0.00 |
4.62 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
18614 |
0.00 |
4.35 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
17473 |
0.00 |
4.08 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
16262 |
0.00 |
3.80 |
30.40 |
14254 |
19793 |
8747 |
103.20 |
|
|
|
|
|
0.0 |
1-Nov-10 |
17000 |
0.00 |
3.97 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
20007 |
0.00 |
4.67 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
19853 |
0.00 |
4.64 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
20308 |
0.00 |
4.74 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
15911 |
0.00 |
3.72 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
12401 |
0.00 |
2.90 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
12670 |
0.00 |
2.96 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
12440 |
0.00 |
2.91 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
13109 |
0.00 |
3.06 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
12652 |
0.00 |
2.95 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
12968 |
0.00 |
3.03 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
11611 |
0.00 |
2.71 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
9970 |
0.00 |
2.33 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
9552 |
0.00 |
2.23 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
8938 |
0.00 |
2.09 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
8595 |
0.00 |
2.01 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
8270 |
0.00 |
1.93 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
8447 |
0.00 |
1.97 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
8499 |
0.00 |
1.98 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
9161 |
0.00 |
2.14 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
9071 |
0.00 |
2.12 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
7817 |
0.00 |
1.83 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
7718 |
0.00 |
1.80 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
7757 |
0.00 |
1.81 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
8741 |
0.00 |
2.04 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
8308 |
0.00 |
1.94 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
8002 |
0.00 |
1.87 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
7371 |
0.00 |
1.72 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
7037 |
0.00 |
1.64 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
6804 |
0.00 |
1.59 |
12.62 |
11033 |
20308 |
6804 |
77.30 |
|
|
|
|
|
0.0 |
1-Dec-10 |
6823 |
0.00 |
1.59 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
6862 |
0.00 |
1.60 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
6722 |
0.00 |
1.57 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
6881 |
0.00 |
1.61 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
6995 |
0.00 |
1.63 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
7371 |
0.00 |
1.72 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
7206 |
0.00 |
1.68 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
7282 |
0.00 |
1.70 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
6167 |
0.00 |
1.44 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
4449 |
0.00 |
1.04 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
3628 |
0.00 |
0.85 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
4442 |
0.00 |
1.04 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
6329 |
0.00 |
1.48 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
8365 |
0.00 |
1.95 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
8866 |
0.00 |
2.07 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
8621 |
0.00 |
2.01 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
9288 |
0.00 |
2.17 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
8578 |
0.00 |
2.00 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
8494 |
0.00 |
1.98 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
7675 |
0.00 |
1.79 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
8344 |
0.00 |
1.95 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
8380 |
0.00 |
1.96 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
8656 |
0.00 |
2.02 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
8143 |
0.00 |
1.90 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
8404 |
0.00 |
1.96 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
8585 |
0.00 |
2.01 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
8715 |
0.00 |
2.04 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
8442 |
0.00 |
1.97 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
7909 |
0.00 |
1.85 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
7774 |
0.00 |
1.82 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
7669 |
0.00 |
1.79 |
13.43 |
7486 |
9288 |
3628 |
54.20 |
|
|
|
|
|
0.0 |
1-Jan-11 |
7585 |
0.00 |
1.77 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
6744 |
0.00 |
1.58 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
6157 |
0.00 |
1.44 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
6369 |
0.00 |
1.49 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
6443 |
0.00 |
1.50 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
6273 |
0.00 |
1.47 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
6347 |
0.00 |
1.48 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
5729 |
0.00 |
1.34 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
5536 |
0.00 |
1.29 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
5375 |
0.00 |
1.26 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
6490 |
0.00 |
1.52 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
7488 |
0.00 |
1.75 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
7531 |
0.00 |
1.76 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
7291 |
0.00 |
1.70 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
7321 |
0.00 |
1.71 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
8104 |
0.00 |
1.89 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
7575 |
0.00 |
1.77 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
6816 |
0.00 |
1.59 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
6300 |
0.00 |
1.47 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
7128 |
0.00 |
1.66 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
7557 |
0.00 |
1.77 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
7562 |
0.00 |
1.77 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
7748 |
0.00 |
1.81 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
8231 |
0.00 |
1.92 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
8741 |
0.00 |
2.04 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
7870 |
0.00 |
1.84 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
7706 |
0.00 |
1.80 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
6498 |
0.00 |
1.52 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
6516 |
0.00 |
1.52 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
5522 |
0.00 |
1.29 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
5804 |
0.00 |
1.36 |
11.36 |
6915 |
8741 |
5375 |
50.06 |
|
|
|
|
|
0.0 |
1-Feb-11 |
5499 |
0.00 |
1.28 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
5968 |
0.00 |
1.39 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
7435 |
0.00 |
1.74 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
7451 |
0.00 |
1.74 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
8138 |
0.00 |
1.90 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
6933 |
0.00 |
1.62 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
6993 |
0.00 |
1.63 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
6410 |
0.00 |
1.50 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
7136 |
0.00 |
1.67 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
7282 |
0.00 |
1.70 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
6582 |
0.00 |
1.54 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
6847 |
0.00 |
1.60 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
6817 |
0.00 |
1.59 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
7344 |
0.00 |
1.72 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
6937 |
0.00 |
1.62 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
6678 |
0.00 |
1.56 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
6854 |
0.00 |
1.60 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
6350 |
0.00 |
1.48 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
6416 |
0.00 |
1.50 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
5373 |
0.00 |
1.25 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
6648 |
0.00 |
1.55 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
5385 |
0.00 |
1.26 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
5748 |
0.00 |
1.34 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
3851 |
0.00 |
0.90 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
5577 |
0.00 |
1.30 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
4370 |
0.00 |
1.02 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
4855 |
0.00 |
1.13 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
4681 |
0.00 |
1.09 |
8.05 |
6271 |
8138 |
3851 |
45.40 |
|
|
|
|
|
0.0 |
1-Mar-11 |
5553 |
0.00 |
1.30 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
5512 |
0.00 |
1.29 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
6098 |
0.00 |
1.42 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
6182 |
0.00 |
1.44 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
7751 |
0.00 |
1.81 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
7121 |
0.00 |
1.66 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
7604 |
0.00 |
1.78 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
6166 |
0.00 |
1.44 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
6789 |
0.00 |
1.59 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
5814 |
0.00 |
1.36 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
5746 |
0.00 |
1.34 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
4844 |
0.00 |
1.13 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
4455 |
0.00 |
1.04 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
4305 |
0.00 |
1.01 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
3590 |
0.00 |
0.84 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
3464 |
0.00 |
0.81 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
2524 |
0.00 |
0.59 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
3266 |
0.00 |
0.76 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
3631 |
0.00 |
0.85 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
4523 |
0.00 |
1.06 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
4393 |
0.00 |
1.03 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
4505 |
0.00 |
1.05 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
5226 |
0.00 |
1.22 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
5407 |
0.00 |
1.26 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
6137 |
0.00 |
1.43 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
5108 |
0.00 |
1.19 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
4926 |
0.00 |
1.15 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
3367 |
0.00 |
0.79 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
3349 |
0.00 |
0.78 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
3034 |
0.00 |
0.71 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
3122 |
0.00 |
0.73 |
6.78 |
4952 |
7751 |
2524 |
35.85 |
|
|
|
|
|
0.0 |
1-Apr-11 |
3596 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
3130 |
0.00 |
0.73 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
2888 |
0.00 |
0.67 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
2300 |
0.00 |
0.54 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
2654 |
0.00 |
0.62 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
2819 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
2259 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
2201 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
1614 |
0.00 |
0.38 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
1828 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
1223 |
0.00 |
0.29 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
997 |
0.00 |
0.23 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
697 |
0.00 |
0.16 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
1187 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
982 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
934 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
1676 |
0.00 |
0.39 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
1659 |
0.00 |
0.39 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
2140 |
0.00 |
0.50 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
2102 |
0.00 |
0.49 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
2754 |
0.00 |
0.64 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
3138 |
0.00 |
0.73 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
3068 |
0.00 |
0.72 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
2959 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
3161 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
3190 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
2982 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
2954 |
0.00 |
0.69 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
3418 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
3828 |
0.00 |
0.89 |
5.25 |
2370 |
3828 |
697 |
17.16 |
|
|
|
|
|
0.0 |
1-May-11 |
4008 |
0.00 |
0.94 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
4060 |
0.00 |
0.95 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
5209 |
0.00 |
1.22 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
5222 |
0.00 |
1.22 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
5161 |
0.00 |
1.21 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
4940 |
0.00 |
1.15 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
4673 |
0.00 |
1.09 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
4794 |
0.00 |
1.12 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
4703 |
0.00 |
1.10 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
5397 |
0.00 |
1.26 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
5461 |
0.00 |
1.28 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
5587 |
0.00 |
1.30 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
4578 |
0.00 |
1.07 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
4141 |
0.00 |
0.97 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
4463 |
0.00 |
1.04 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
3667 |
0.00 |
0.86 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
2940 |
0.00 |
0.69 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
1640 |
0.00 |
0.38 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
2057 |
0.00 |
0.48 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
1439 |
0.00 |
0.34 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
1829 |
0.00 |
0.43 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
1249 |
0.00 |
0.29 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
2540 |
0.00 |
0.59 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
2459 |
0.00 |
0.57 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
2524 |
0.00 |
0.59 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
2864 |
0.00 |
0.67 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
2525 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
2993 |
0.00 |
0.70 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
3839 |
0.00 |
0.90 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
5142 |
0.00 |
1.20 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
5655 |
0.00 |
1.32 |
5.97 |
3799 |
5655 |
1249 |
27.50 |
|
|
|
|
|
0.0 |
1-Jun-11 |
4650 |
0.00 |
1.09 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
5604 |
0.00 |
1.31 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
5125 |
0.00 |
1.20 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
5643 |
0.00 |
1.32 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
4345 |
0.00 |
1.01 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
4504 |
0.00 |
1.05 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
5984 |
0.00 |
1.40 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
7189 |
0.00 |
1.68 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
8892 |
0.00 |
2.08 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
9613 |
0.00 |
2.25 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
10702 |
0.00 |
2.50 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
11523 |
0.00 |
2.69 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
11600 |
0.00 |
2.71 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
10766 |
0.00 |
2.51 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
11466 |
0.00 |
2.68 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
11275 |
0.00 |
2.63 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
13127 |
0.00 |
3.07 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
13016 |
0.00 |
3.04 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
13085 |
0.00 |
3.06 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
10742 |
0.00 |
2.51 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
13042 |
0.00 |
3.05 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
13171 |
0.00 |
3.08 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
15733 |
0.00 |
3.67 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
14830 |
0.00 |
3.46 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
14438 |
0.00 |
3.37 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
12702 |
0.00 |
2.97 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
14965 |
0.00 |
3.50 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
15117 |
0.00 |
3.53 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
14468 |
0.00 |
3.38 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
10173 |
0.00 |
2.38 |
22.58 |
10424 |
15733 |
4345 |
75.47 |
|
|
|
|
|
0.0 |
1-Jul-11 |
9547 |
0.00 |
2.23 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
12725 |
0.00 |
2.97 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
14697 |
0.00 |
3.43 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
14895 |
0.00 |
3.48 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
12830 |
0.00 |
3.00 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
13466 |
0.00 |
3.15 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
12728 |
0.00 |
2.97 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
12968 |
0.00 |
3.03 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
13838 |
0.00 |
3.23 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
14075 |
0.00 |
3.29 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
14366 |
0.00 |
3.36 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
14210 |
0.00 |
3.32 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
14951 |
0.00 |
3.49 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
14077 |
0.00 |
3.29 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
13837 |
0.00 |
3.23 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
14247 |
0.00 |
3.33 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
14327 |
0.00 |
3.35 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
17239 |
0.00 |
4.03 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
14691 |
0.00 |
3.43 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
12966 |
0.00 |
3.03 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
9998 |
0.00 |
2.34 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
9998 |
0.00 |
2.34 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
19898 |
0.00 |
4.65 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
22697 |
0.00 |
5.30 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
25801 |
0.05 |
6.03 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
27499 |
0.50 |
6.42 |
30.09 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Jul-11 |
27499 |
0.94 |
6.42 |
33.49 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Jul-11 |
28582 |
1.64 |
6.68 |
37.83 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Jul-11 |
30564 |
2.81 |
7.14 |
42.63 |
|
|
|
|
|
|
|
|
|
0.4 |
30-Jul-11 |
31112 |
4.10 |
7.27 |
45.25 |
|
|
|
|
|
|
|
|
|
0.6 |
31-Jul-11 |
29768 |
5.07 |
6.95 |
46.90 |
17422 |
31112 |
9547 |
126.14 |
|
|
|
|
|
0.7 |
1-Aug-11 |
26162 |
5.21 |
6.11 |
46.99 |
|
|
|
|
|
|
|
|
|
0.8 |
2-Aug-11 |
24252 |
0.00 |
5.66 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
25060 |
0.00 |
5.85 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
24428 |
0.00 |
5.71 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
23672 |
0.00 |
5.53 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
22755 |
0.00 |
5.31 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
22685 |
0.00 |
5.30 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
19916 |
0.00 |
4.65 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
19727 |
0.00 |
4.61 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
18953 |
0.00 |
4.43 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
21966 |
0.00 |
5.13 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
22266 |
0.00 |
5.20 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
20702 |
0.00 |
4.84 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
19189 |
0.00 |
4.48 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
22233 |
0.00 |
5.19 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
25113 |
0.00 |
5.87 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
27280 |
5.60 |
6.37 |
37.08 |
|
|
|
|
|
|
|
|
|
0.8 |
18-Aug-11 |
28485 |
6.28 |
6.65 |
38.60 |
|
|
|
|
|
|
|
|
|
0.9 |
19-Aug-11 |
29120 |
7.11 |
6.80 |
40.20 |
|
|
|
|
|
|
|
|
|
1.0 |
20-Aug-11 |
28923 |
7.89 |
6.76 |
42.12 |
|
|
|
|
|
|
|
|
|
1.2 |
21-Aug-11 |
28686 |
8.61 |
6.70 |
44.34 |
|
|
|
|
|
|
|
|
|
1.3 |
22-Aug-11 |
26744 |
8.88 |
6.25 |
45.39 |
|
|
|
|
|
|
|
|
|
1.3 |
23-Aug-11 |
26528 |
9.10 |
6.20 |
45.72 |
|
|
|
|
|
|
|
|
|
1.3 |
24-Aug-11 |
29310 |
9.97 |
6.85 |
46.20 |
|
|
|
|
|
|
|
|
|
1.5 |
25-Aug-11 |
30736 |
11.12 |
7.18 |
46.72 |
|
|
|
|
|
|
|
|
|
1.6 |
26-Aug-11 |
32054 |
12.19 |
7.49 |
47.41 |
|
|
|
|
|
|
|
|
|
1.8 |
27-Aug-11 |
32054 |
13.25 |
7.49 |
48.14 |
|
|
|
|
|
|
|
|
|
1.9 |
28-Aug-11 |
25203 |
0.00 |
5.89 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
25119 |
0.00 |
5.87 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
26201 |
10.24 |
6.12 |
46.87 |
|
|
|
|
|
|
|
|
|
1.5 |
31-Aug-11 |
23442 |
0.00 |
5.47 |
45.50 |
25128 |
32054 |
18953 |
181.93 |
|
|
|
|
|
0.0 |
1-Sep-11 |
23150 |
0.00 |
5.41 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
23150 |
0.00 |
5.41 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
29680 |
10.08 |
6.93 |
41.09 |
|
|
|
|
|
|
|
|
|
1.5 |
4-Sep-11 |
31385 |
11.44 |
7.33 |
42.54 |
|
|
|
|
|
|
|
|
|
1.7 |
5-Sep-11 |
28756 |
12.18 |
6.72 |
43.39 |
|
|
|
|
|
|
|
|
|
1.8 |
6-Sep-11 |
29416 |
13.07 |
6.87 |
44.14 |
|
|
|
|
|
|
|
|
|
1.9 |
7-Sep-11 |
26975 |
13.40 |
6.30 |
44.96 |
|
|
|
|
|
|
|
|
|
2.0 |
8-Sep-11 |
23146 |
0.00 |
5.41 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
24469 |
0.00 |
5.71 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
24654 |
0.00 |
5.76 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
26498 |
13.61 |
6.19 |
42.95 |
|
|
|
|
|
|
|
|
|
2.0 |
12-Sep-11 |
23732 |
0.00 |
5.54 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
23779 |
0.00 |
5.55 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
22889 |
0.00 |
5.35 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
23555 |
0.00 |
5.50 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
18658 |
0.00 |
4.36 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
18285 |
0.00 |
4.27 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
18285 |
0.00 |
4.27 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
18598 |
0.00 |
4.34 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
18339 |
0.00 |
4.28 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
17270 |
0.00 |
4.03 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
16796 |
0.00 |
3.92 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
16259 |
0.00 |
3.80 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
15578 |
0.00 |
3.64 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
19514 |
0.00 |
4.56 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
21041 |
0.00 |
4.91 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
22801 |
0.00 |
5.33 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
19478 |
0.00 |
4.55 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
18461 |
0.00 |
4.31 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
19937 |
0.00 |
4.66 |
31.95 |
22193 |
31385 |
15578 |
160.68 |
|
|
|
|
|
0.0 |
1-Oct-11 |
18895 |
0.00 |
4.41 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
16983 |
0.00 |
3.97 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
14573 |
0.00 |
3.40 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
14458 |
0.00 |
3.38 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
13820 |
0.00 |
3.23 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
13403 |
0.00 |
3.13 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
13244 |
0.00 |
3.09 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
13135 |
0.00 |
3.07 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
14837 |
0.00 |
3.47 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
14414 |
0.00 |
3.37 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
14458 |
0.00 |
3.38 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
13792 |
0.00 |
3.22 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
15179 |
0.00 |
3.55 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
12426 |
0.00 |
2.90 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
12426 |
0.00 |
2.90 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
12812 |
0.00 |
2.99 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
13073 |
0.00 |
3.05 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
10651 |
0.00 |
2.49 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
8994 |
0.00 |
2.10 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
9073 |
0.00 |
2.12 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
10427 |
0.00 |
2.44 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
9745 |
0.00 |
2.28 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
10775 |
0.00 |
2.52 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
12092 |
0.00 |
2.82 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
12382 |
0.00 |
2.89 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
9894 |
0.00 |
2.31 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
8988 |
0.00 |
2.10 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
8815 |
0.00 |
2.06 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
9500 |
0.00 |
2.22 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
7704 |
0.00 |
1.80 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
7197 |
0.00 |
1.68 |
15.06 |
12199 |
18895 |
7197 |
88.32 |
|
|
|
|
|
0.0 |
1-Nov-11 |
8338 |
0.00 |
1.95 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
9425 |
0.00 |
2.20 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
11194 |
0.00 |
2.61 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
10223 |
0.00 |
2.39 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
10531 |
0.00 |
2.46 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
10571 |
0.00 |
2.47 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
11595 |
0.00 |
2.71 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
10883 |
0.00 |
2.54 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
10967 |
0.00 |
2.56 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
10625 |
0.00 |
2.48 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
10713 |
0.00 |
2.50 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
10396 |
0.00 |
2.43 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
9777 |
0.00 |
2.28 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
9462 |
0.00 |
2.21 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
9256 |
0.00 |
2.16 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
7813 |
0.00 |
1.82 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
7813 |
0.00 |
1.82 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
7076 |
0.00 |
1.65 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
7063 |
0.00 |
1.65 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
5913 |
0.00 |
1.38 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
5913 |
0.00 |
1.38 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
6278 |
0.00 |
1.47 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
6071 |
0.00 |
1.42 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
5227 |
0.00 |
1.22 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
4447 |
0.00 |
1.04 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
4905 |
0.00 |
1.15 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
5778 |
0.00 |
1.35 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
5581 |
0.00 |
1.30 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
4803 |
0.00 |
1.12 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
4935 |
0.00 |
1.15 |
8.33 |
8089 |
11595 |
4447 |
58.57 |
|
|
|
|
|
0.0 |
1-Dec-11 |
5035 |
0.00 |
1.18 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
5035 |
0.00 |
1.18 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
4120 |
0.00 |
0.96 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
4076 |
0.00 |
0.95 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
3880 |
0.00 |
0.91 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
4183 |
0.00 |
0.98 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
3793 |
0.00 |
0.89 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
4583 |
0.00 |
1.07 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
4915 |
0.00 |
1.15 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
5593 |
0.00 |
1.31 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
5955 |
0.00 |
1.39 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
5977 |
0.00 |
1.40 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
6132 |
0.00 |
1.43 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
7109 |
0.00 |
1.66 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
8136 |
0.00 |
1.90 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
7577 |
0.00 |
1.77 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
6518 |
0.00 |
1.52 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
6121 |
0.00 |
1.43 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
6479 |
0.00 |
1.51 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
7648 |
0.00 |
1.79 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
7697 |
0.00 |
1.80 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
7615 |
0.00 |
1.78 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
7156 |
0.00 |
1.67 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
7477 |
0.00 |
1.75 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
7363 |
0.00 |
1.72 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
6547 |
0.00 |
1.53 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
6183 |
0.00 |
1.44 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
5931 |
0.00 |
1.39 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
5813 |
0.00 |
1.36 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
5922 |
0.00 |
1.38 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
6082 |
0.00 |
1.42 |
10.24 |
6021 |
8136 |
3793 |
43.59 |
|
|
|
|
|
0.0 |
1-Jan-12 |
6190 |
0.00 |
1.45 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
5818 |
0.00 |
1.36 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
5492 |
0.00 |
1.28 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
5302 |
0.00 |
1.24 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
5387 |
0.00 |
1.26 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
4752 |
0.00 |
1.11 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
4896 |
0.00 |
1.14 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
4820 |
0.00 |
1.13 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
5010 |
0.00 |
1.17 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
3912 |
0.00 |
0.91 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
4039 |
0.00 |
0.94 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
4039 |
0.00 |
0.94 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
4701 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
5913 |
0.00 |
1.38 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
6318 |
0.00 |
1.48 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
6937 |
0.00 |
1.62 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
7702 |
0.00 |
1.80 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
7913 |
0.00 |
1.85 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
7636 |
0.00 |
1.78 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
8496 |
0.00 |
1.98 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
8789 |
0.00 |
2.05 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
9089 |
0.00 |
2.12 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
7765 |
0.00 |
1.81 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
7621 |
0.00 |
1.78 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
7768 |
0.00 |
1.81 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
7996 |
0.00 |
1.87 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
7603 |
0.00 |
1.78 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
7173 |
0.00 |
1.68 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
7782 |
0.00 |
1.82 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
7612 |
0.00 |
1.78 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
7767 |
0.00 |
1.81 |
12.54 |
6524 |
9089 |
3912 |
47.23 |
|
|
|
|
|
0.0 |
1-Feb-12 |
6752 |
0.00 |
1.58 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
7038 |
0.00 |
1.64 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
6400 |
0.00 |
1.49 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
5807 |
0.00 |
1.36 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
6203 |
0.00 |
1.45 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
7567 |
0.00 |
1.77 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
8636 |
0.00 |
2.02 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
8508 |
0.00 |
1.99 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
8242 |
0.00 |
1.92 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
9444 |
0.00 |
2.21 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
10526 |
0.00 |
2.46 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
9772 |
0.00 |
2.28 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
9250 |
0.00 |
2.16 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
9250 |
0.00 |
2.16 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
10159 |
0.00 |
2.37 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
8936 |
0.00 |
2.09 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
8973 |
0.00 |
2.10 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
8973 |
0.00 |
2.10 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
9087 |
0.00 |
2.12 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
8784 |
0.00 |
2.05 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
7725 |
0.00 |
1.80 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
7554 |
0.00 |
1.76 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
6608 |
0.00 |
1.54 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
6564 |
0.00 |
1.53 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
6079 |
0.00 |
1.42 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
5882 |
0.00 |
1.37 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
5518 |
0.00 |
1.29 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
5723 |
0.00 |
1.34 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
5680 |
0.00 |
1.33 |
9.82 |
7775 |
10526 |
5518 |
56.29 |
|
|
|
|
|
0.0 |
1-Mar-12 |
5502 |
0.00 |
1.28 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
5319 |
0.00 |
1.24 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
5312 |
0.00 |
1.24 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
5312 |
0.00 |
1.24 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
5243 |
0.00 |
1.22 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
6191 |
0.00 |
1.45 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
5198 |
0.00 |
1.21 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
5109 |
0.00 |
1.19 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
5331 |
0.00 |
1.25 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
5306 |
0.00 |
1.24 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
5005 |
0.00 |
1.17 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
3542 |
0.00 |
0.83 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
3475 |
0.00 |
0.81 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
3137 |
0.00 |
0.73 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
3211 |
0.00 |
0.75 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
3501 |
0.00 |
0.82 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
4819 |
0.00 |
1.13 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
5438 |
0.00 |
1.27 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
5674 |
0.00 |
1.33 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
5676 |
0.00 |
1.33 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
5618 |
0.00 |
1.31 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
4960 |
0.00 |
1.16 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
4278 |
0.00 |
1.00 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
4382 |
0.00 |
1.02 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
5867 |
0.00 |
1.37 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
5752 |
0.00 |
1.34 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
5709 |
0.00 |
1.33 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
5812 |
0.00 |
1.36 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
6167 |
0.00 |
1.44 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
6217 |
0.00 |
1.45 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
5603 |
0.00 |
1.31 |
9.61 |
5086 |
6217 |
3137 |
36.82 |
|
|
|
|
|
0.0 |
1-Apr-12 |
4268 |
0.00 |
1.00 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
4269 |
0.00 |
1.00 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
4081 |
0.00 |
0.95 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
6835 |
0.00 |
1.60 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
6466 |
0.00 |
1.51 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
5819 |
0.00 |
1.36 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
4602 |
0.00 |
1.07 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
4703 |
0.00 |
1.10 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
4930 |
0.00 |
1.15 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
4930 |
0.00 |
1.15 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
3656 |
0.00 |
0.85 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
3116 |
0.00 |
0.73 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
2714 |
0.00 |
0.63 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
2591 |
0.00 |
0.61 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
2816 |
0.00 |
0.66 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
2483 |
0.00 |
0.58 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
2151 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
1763 |
0.00 |
0.41 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
1770 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
1900 |
0.00 |
0.44 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
1785 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
1809 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
2083 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
2425 |
0.00 |
0.57 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
2275 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
2199 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
2452 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
2067 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
2767 |
0.00 |
0.65 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
2680 |
0.00 |
0.63 |
3.94 |
3355 |
6835 |
1763 |
24.29 |
|
|
|
|
|
0.0 |
1-May-12 |
4361 |
0.00 |
1.02 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
4719 |
0.00 |
1.10 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
4383 |
0.00 |
1.02 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
3617 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
3538 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
3267 |
0.00 |
0.76 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
3239 |
0.00 |
0.76 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
2703 |
0.00 |
0.63 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
3198 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
3291 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
3349 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
3633 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
3674 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
5009 |
0.00 |
1.17 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
4370 |
0.00 |
1.02 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
5671 |
0.00 |
1.32 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
5728 |
0.00 |
1.34 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
10416 |
0.00 |
2.43 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
9488 |
0.00 |
2.22 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
8634 |
0.00 |
2.02 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
7169 |
0.00 |
1.67 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
6877 |
0.00 |
1.61 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
5894 |
0.00 |
1.38 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
5598 |
0.00 |
1.31 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
4797 |
0.00 |
1.12 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
3545 |
0.00 |
0.83 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
2683 |
0.00 |
0.63 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
2477 |
0.00 |
0.58 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
2625 |
0.00 |
0.61 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
2336 |
0.00 |
0.55 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
3333 |
0.00 |
0.78 |
5.09 |
4633 |
10416 |
2336 |
33.54 |
|
|
|
|
|
0.0 |
1-Jun-12 |
3333 |
0.00 |
0.78 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
5257 |
0.00 |
1.23 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
8250 |
0.00 |
1.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
8959 |
0.00 |
2.09 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
9687 |
0.00 |
2.26 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
10082 |
0.00 |
2.35 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
10246 |
0.00 |
2.39 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
8679 |
0.00 |
2.03 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
8221 |
0.00 |
1.92 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
8252 |
0.00 |
1.93 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
8429 |
0.00 |
1.97 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
7104 |
0.00 |
1.66 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
7670 |
0.00 |
1.79 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
7809 |
0.00 |
1.82 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
8638 |
0.00 |
2.02 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
7450 |
0.00 |
1.74 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
7330 |
0.00 |
1.71 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
7551 |
0.00 |
1.76 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
8615 |
0.00 |
2.01 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
10572 |
0.00 |
2.47 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
11851 |
0.00 |
2.77 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
13534 |
0.00 |
3.16 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
13957 |
0.00 |
3.26 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
14284 |
0.00 |
3.34 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
12819 |
0.00 |
2.99 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
12152 |
0.00 |
2.84 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
11591 |
0.00 |
2.71 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
10445 |
0.00 |
2.44 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
11427 |
0.00 |
2.67 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
11008 |
0.00 |
2.57 |
19.55 |
9308 |
14284 |
3333 |
67.39 |
|
|
|
|
|
0.0 |
1-Jul-12 |
12379 |
0.00 |
2.89 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
13814 |
0.00 |
3.23 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
17480 |
0.00 |
4.08 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
17480 |
0.00 |
4.08 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
20650 |
0.00 |
4.82 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
19668 |
0.00 |
4.59 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
21871 |
0.00 |
5.11 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
21871 |
0.00 |
5.11 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
17310 |
0.00 |
4.04 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
17360 |
0.00 |
4.05 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
17651 |
0.00 |
4.12 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
20202 |
0.00 |
4.72 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
19407 |
0.00 |
4.53 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
19271 |
0.00 |
4.50 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
19745 |
0.00 |
4.61 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
21227 |
0.00 |
4.96 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
18757 |
0.00 |
4.38 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
14748 |
0.00 |
3.44 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
13366 |
0.00 |
3.12 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
12146 |
0.00 |
2.84 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
16983 |
0.00 |
3.97 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
20132 |
0.00 |
4.70 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
18644 |
0.00 |
4.35 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
17209 |
0.00 |
4.02 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
17151 |
0.00 |
4.01 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
18896 |
0.00 |
4.41 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
20354 |
0.00 |
4.75 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
20826 |
0.00 |
4.86 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
21132 |
0.00 |
4.94 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
19700 |
0.00 |
4.60 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
18934 |
0.00 |
4.42 |
32.00 |
18270 |
21871 |
12146 |
132.28 |
|
|
|
|
|
0.0 |
1-Aug-12 |
19795 |
0.00 |
4.62 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
21774 |
0.00 |
5.09 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
19155 |
0.00 |
4.47 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
21328 |
0.00 |
4.98 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
19915 |
0.00 |
4.65 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
19915 |
0.00 |
4.65 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
25151 |
0.00 |
5.87 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
23054 |
0.00 |
5.38 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
21620 |
0.00 |
5.05 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
23509 |
0.00 |
5.49 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
26459 |
0.20 |
6.18 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
27155 |
0.57 |
6.34 |
38.97 |
|
|
|
|
|
|
|
|
|
0.1 |
13-Aug-12 |
25592 |
0.57 |
5.98 |
40.30 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Aug-12 |
25021 |
0.00 |
5.84 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
26957 |
0.89 |
6.30 |
41.18 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Aug-12 |
24575 |
0.00 |
5.74 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
23685 |
0.00 |
5.53 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
23004 |
0.00 |
5.37 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
20961 |
0.00 |
4.90 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
18147 |
0.00 |
4.24 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
16832 |
0.00 |
3.93 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
16202 |
0.00 |
3.78 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
13412 |
0.00 |
3.13 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
11983 |
0.00 |
2.80 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
11983 |
0.00 |
2.80 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
12758 |
0.00 |
2.98 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
12823 |
0.00 |
2.99 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
12478 |
0.00 |
2.91 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
12478 |
0.00 |
2.91 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
14566 |
0.00 |
3.40 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
13717 |
0.00 |
3.20 |
21.21 |
19548 |
27155 |
11983 |
141.53 |
|
|
|
|
|
0.0 |
1-Sep-12 |
12514 |
0.00 |
2.92 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
11695 |
0.00 |
2.73 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
10196 |
0.00 |
2.38 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
9377 |
0.00 |
2.19 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
9174 |
0.00 |
2.14 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
8717 |
0.00 |
2.04 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
8580 |
0.00 |
2.00 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
8016 |
0.00 |
1.87 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
7994 |
0.00 |
1.87 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
7796 |
0.00 |
1.82 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
8026 |
0.00 |
1.87 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
9722 |
0.00 |
2.27 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
9131 |
0.00 |
2.13 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
9180 |
0.00 |
2.14 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
9423 |
0.00 |
2.20 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
9433 |
0.00 |
2.20 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
10393 |
0.00 |
2.43 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
9076 |
0.00 |
2.12 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
9375 |
0.00 |
2.19 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
8347 |
0.00 |
1.95 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
10506 |
0.00 |
2.45 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
11334 |
0.00 |
2.65 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
12980 |
0.00 |
3.03 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
14564 |
0.00 |
3.40 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
14682 |
0.00 |
3.43 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
14421 |
0.00 |
3.37 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
13362 |
0.00 |
3.12 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
13798 |
0.00 |
3.22 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
14396 |
0.00 |
3.36 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
13775 |
0.00 |
3.22 |
23.12 |
10765 |
14682 |
7796 |
77.94 |
|
|
|
|
|
0.0 |
1-Oct-12 |
12811 |
0.00 |
2.99 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
12808 |
0.00 |
2.99 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
15215 |
0.00 |
3.55 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
15935 |
0.00 |
3.72 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
15935 |
0.00 |
3.72 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
16968 |
0.00 |
3.96 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
16442 |
0.00 |
3.84 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
16283 |
0.00 |
3.80 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
15637 |
0.00 |
3.65 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
14639 |
0.00 |
3.42 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
13359 |
0.00 |
3.12 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
14280 |
0.00 |
3.34 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
14376 |
0.00 |
3.36 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
14528 |
0.00 |
3.39 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
12442 |
0.00 |
2.91 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
10488 |
0.00 |
2.45 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
9751 |
0.00 |
2.28 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
10328 |
0.00 |
2.41 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
10200 |
0.00 |
2.38 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
10200 |
0.00 |
2.38 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
8825 |
0.00 |
2.06 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
9742 |
0.00 |
2.28 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
9634 |
0.00 |
2.25 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
9634 |
0.00 |
2.25 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
9467 |
0.00 |
2.21 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
8681 |
0.00 |
2.03 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
7569 |
0.00 |
1.77 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
6555 |
0.00 |
1.53 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
7125 |
0.00 |
1.66 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
7349 |
0.00 |
1.72 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
6490 |
0.00 |
1.52 |
12.43 |
11732 |
16968 |
6490 |
84.94 |
|
|
|
|
|
0.0 |
1-Nov-12 |
5500 |
0.00 |
1.28 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
6854 |
0.00 |
1.60 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
7226 |
0.00 |
1.69 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
6442 |
0.00 |
1.50 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
5071 |
0.00 |
1.18 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
5352 |
0.00 |
1.25 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
5793 |
0.00 |
1.35 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
4637 |
0.00 |
1.08 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
3368 |
0.00 |
0.79 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
3194 |
0.00 |
0.75 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
3737 |
0.00 |
0.87 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
5093 |
0.00 |
1.19 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
4724 |
0.00 |
1.10 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
5579 |
0.00 |
1.30 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
5170 |
0.00 |
1.21 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
5648 |
0.00 |
1.32 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
5605 |
0.00 |
1.31 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
6128 |
0.00 |
1.43 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
6141 |
0.00 |
1.43 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
6077 |
0.00 |
1.42 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
5204 |
0.00 |
1.22 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
5602 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
5789 |
0.00 |
1.35 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
5699 |
0.00 |
1.33 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
6131 |
0.00 |
1.43 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
6131 |
0.00 |
1.43 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
6387 |
0.00 |
1.49 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
6304 |
0.00 |
1.47 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
5041 |
0.00 |
1.18 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
4739 |
0.00 |
1.11 |
9.44 |
5512 |
7226 |
3194 |
39.90 |
|
|
|
|
|
0.0 |
1-Dec-12 |
4142 |
0.00 |
0.97 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
4068 |
0.00 |
0.95 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
3972 |
0.00 |
0.93 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
3722 |
0.00 |
0.87 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
4561 |
0.00 |
1.07 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
5528 |
0.00 |
1.29 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
5755 |
0.00 |
1.34 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
5647 |
0.00 |
1.32 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
6343 |
0.00 |
1.48 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
6818 |
0.00 |
1.59 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
6070 |
0.00 |
1.42 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
5739 |
0.00 |
1.34 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
5455 |
0.00 |
1.27 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
5270 |
0.00 |
1.23 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
5270 |
0.00 |
1.23 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
5715 |
0.00 |
1.33 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
6681 |
0.00 |
1.56 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
6508 |
0.00 |
1.52 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
7008 |
0.00 |
1.64 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
7299 |
0.00 |
1.70 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
7755 |
0.00 |
1.81 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
7591 |
0.00 |
1.77 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
6445 |
0.00 |
1.51 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
6066 |
0.00 |
1.42 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
6456 |
0.00 |
1.51 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
5276 |
0.00 |
1.23 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
4576 |
0.00 |
1.07 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
3837 |
0.00 |
0.90 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
3974 |
0.00 |
0.93 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
5101 |
0.00 |
1.19 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
5022 |
0.00 |
1.17 |
8.00 |
5602 |
7755 |
3722 |
40.56 |
|
|
|
|
|
0.0 |
1-Jan-13 |
4608 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
4775 |
0.00 |
1.12 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
5711 |
0.00 |
1.33 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
5517 |
0.00 |
1.29 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
5994 |
0.00 |
1.40 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
5989 |
0.00 |
1.40 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
6191 |
0.00 |
1.45 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
6730 |
0.00 |
1.57 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
7414 |
0.00 |
1.73 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
7978 |
0.00 |
1.86 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
7712 |
0.00 |
1.80 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
7667 |
0.00 |
1.79 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
7777 |
0.00 |
1.82 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
8298 |
0.00 |
1.94 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
6825 |
0.00 |
1.59 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
5722 |
0.00 |
1.34 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
5722 |
0.00 |
1.34 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
6111 |
0.00 |
1.43 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
6695 |
0.00 |
1.56 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
5138 |
0.00 |
1.20 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
5138 |
0.00 |
1.20 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
4687 |
0.00 |
1.09 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
5638 |
0.00 |
1.32 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
5434 |
0.00 |
1.27 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
5650 |
0.00 |
1.32 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
5862 |
0.00 |
1.37 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
5962 |
0.00 |
1.39 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
5567 |
0.00 |
1.30 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
5177 |
0.00 |
1.21 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
4954 |
0.00 |
1.16 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
5052 |
0.00 |
1.18 |
8.93 |
6055 |
8298 |
4608 |
43.84 |
|
|
|
|
|
0.0 |
1-Feb-13 |
5052 |
0.00 |
1.18 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
5536 |
0.00 |
1.29 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
6009 |
0.00 |
1.40 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
5722 |
0.00 |
1.34 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
5950 |
0.00 |
1.39 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
6400 |
0.00 |
1.49 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
6635 |
0.00 |
1.55 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
6015 |
0.00 |
1.40 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
6189 |
0.00 |
1.45 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
6413 |
0.00 |
1.50 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
6509 |
0.00 |
1.52 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
5640 |
0.00 |
1.32 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
4632 |
0.00 |
1.08 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
4520 |
0.00 |
1.06 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
5455 |
0.00 |
1.27 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
5909 |
0.00 |
1.38 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
5935 |
0.00 |
1.39 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
5966 |
0.00 |
1.39 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
6221 |
0.00 |
1.45 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
6730 |
0.00 |
1.57 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
6691 |
0.00 |
1.56 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
6621 |
0.00 |
1.55 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
6681 |
0.00 |
1.56 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
5867 |
0.00 |
1.37 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
4746 |
0.00 |
1.11 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
4661 |
0.00 |
1.09 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
4460 |
0.00 |
1.04 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
4814 |
0.00 |
1.12 |
8.84 |
5715 |
6730 |
4460 |
41.38 |
|
|
|
|
|
0.0 |
1-Mar-13 |
5207 |
0.00 |
1.22 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
5443 |
0.00 |
1.27 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
5658 |
0.00 |
1.32 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
5708 |
0.00 |
1.33 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
4550 |
0.00 |
1.06 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
4018 |
0.00 |
0.94 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
3506 |
0.00 |
0.82 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
4561 |
0.00 |
1.07 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
4363 |
0.00 |
1.02 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
4363 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
3389 |
0.00 |
0.79 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
5568 |
0.00 |
1.30 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
4816 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
4816 |
0.00 |
1.12 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
3253 |
0.00 |
0.76 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
3238 |
0.00 |
0.76 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
3161 |
0.00 |
0.74 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
3198 |
0.00 |
0.75 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
3349 |
0.00 |
0.78 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
3351 |
0.00 |
0.78 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
3339 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
2249 |
0.00 |
0.53 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
2897 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
3046 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
3047 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
3294 |
0.00 |
0.77 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
3215 |
0.00 |
0.75 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
3974 |
0.00 |
0.93 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
3714 |
0.00 |
0.87 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
3176 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
3417 |
0.00 |
0.80 |
5.57 |
3899 |
5708 |
2249 |
28.23 |
|
|
|
|
|
0.0 |
1-Apr-13 |
4175 |
0.00 |
0.98 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
4109 |
0.00 |
0.96 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
3832 |
0.00 |
0.89 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
4235 |
0.00 |
0.99 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
4235 |
0.00 |
0.99 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
4721 |
0.00 |
1.10 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
4791 |
0.00 |
1.12 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
5064 |
0.00 |
1.18 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
5301 |
0.00 |
1.24 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
4673 |
0.00 |
1.09 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
3703 |
0.00 |
0.86 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
4691 |
0.00 |
1.10 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
5159 |
0.00 |
1.20 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
4872 |
0.00 |
1.14 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
4134 |
0.00 |
0.97 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
4134 |
0.00 |
0.97 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
4375 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
5496 |
0.00 |
1.28 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
4805 |
0.00 |
1.12 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
5159 |
0.00 |
1.20 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
3724 |
0.00 |
0.87 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
3185 |
0.00 |
0.74 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
3185 |
0.00 |
0.74 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
3570 |
0.00 |
0.83 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
3159 |
0.00 |
0.74 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
2692 |
0.00 |
0.63 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
2293 |
0.00 |
0.54 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
2172 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
2586 |
0.00 |
0.60 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
2464 |
0.00 |
0.58 |
4.42 |
4003 |
5496 |
2172 |
28.99 |
|
|
|
|
|
0.0 |
1-May-13 |
2464 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
1864 |
0.00 |
0.44 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
2058 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
2539 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
2539 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
1337 |
0.00 |
0.31 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
5938 |
0.00 |
1.39 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
5643 |
0.00 |
1.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
5620 |
0.00 |
1.31 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
5219 |
0.00 |
1.22 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
6403 |
0.00 |
1.50 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
6874 |
0.00 |
1.61 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
7679 |
0.00 |
1.79 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
8300 |
0.00 |
1.94 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
8432 |
0.00 |
1.97 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
9936 |
0.00 |
2.32 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
10643 |
0.00 |
2.49 |
13.61 |
5499 |
10643 |
1337 |
21.83 |
|
|
|
|
|
0.0 |
1-Jun-13 |
10060 |
0.00 |
2.35 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
7610 |
0.00 |
1.78 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
7398 |
0.00 |
1.73 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
7265 |
0.00 |
1.70 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
8466 |
0.00 |
1.98 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
10574 |
0.00 |
2.47 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
10574 |
0.00 |
2.47 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
9700 |
0.00 |
2.27 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
8463 |
0.00 |
1.98 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
10148 |
0.00 |
2.37 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
11038 |
0.00 |
2.58 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
11229 |
0.00 |
2.62 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
12023 |
0.00 |
2.81 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
13666 |
0.00 |
3.19 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
15317 |
0.00 |
3.58 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
15564 |
0.00 |
3.63 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
14989 |
0.00 |
3.50 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
14291 |
0.00 |
3.34 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
14431 |
0.00 |
3.37 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
13688 |
0.00 |
3.20 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
11686 |
0.00 |
2.73 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
11163 |
0.00 |
2.61 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
12315 |
0.00 |
2.88 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
12078 |
0.00 |
2.82 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
15354 |
0.00 |
3.59 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
16347 |
0.00 |
3.82 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
16754 |
0.00 |
3.91 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
15596 |
0.00 |
3.64 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
13750 |
0.00 |
3.21 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
13842 |
0.00 |
3.23 |
24.22 |
12130 |
16754 |
7265 |
87.82 |
|
|
|
|
|
0.0 |
1-Jul-13 |
15622 |
0.00 |
3.65 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
17135 |
0.00 |
4.00 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
17306 |
0.00 |
4.04 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
17521 |
0.00 |
4.09 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
18865 |
0.00 |
4.41 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
21434 |
0.00 |
5.01 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
21733 |
0.00 |
5.08 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
19003 |
0.00 |
4.44 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
18495 |
0.00 |
4.32 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
17029 |
0.00 |
3.98 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
18443 |
0.00 |
4.31 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
18064 |
0.00 |
4.22 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
20970 |
0.00 |
4.90 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
20347 |
0.00 |
4.75 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
20795 |
0.00 |
4.86 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
18948 |
0.00 |
4.43 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
21090 |
0.00 |
4.93 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
21717 |
0.00 |
5.07 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
22026 |
0.00 |
5.14 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
19499 |
0.00 |
4.55 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
18277 |
0.00 |
4.27 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
18005 |
0.00 |
4.21 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
17911 |
0.00 |
4.18 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
16312 |
0.00 |
3.81 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
19326 |
0.00 |
4.51 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
19535 |
0.00 |
4.56 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
19050 |
0.00 |
4.45 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
17480 |
0.00 |
4.08 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
17480 |
0.00 |
4.08 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
18728 |
0.00 |
4.37 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
18728 |
0.00 |
4.37 |
30.44 |
18931 |
22026 |
15622 |
137.07 |
|
|
|
|
|
0.0 |
1-Aug-13 |
22077 |
0.00 |
5.16 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
22077 |
0.00 |
5.16 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
26935 |
0.32 |
6.29 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
25468 |
0.00 |
5.95 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
22483 |
0.00 |
5.25 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
19466 |
0.00 |
4.55 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
21126 |
0.00 |
4.93 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
21517 |
0.00 |
5.03 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
19416 |
0.00 |
4.53 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
16291 |
0.00 |
3.80 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
16091 |
0.00 |
3.76 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
17476 |
0.00 |
4.08 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
17105 |
0.00 |
3.99 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
15922 |
0.00 |
3.72 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
13730 |
0.00 |
3.21 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
13244 |
0.00 |
3.09 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
12840 |
0.00 |
3.00 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
11960 |
0.00 |
2.79 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
11543 |
0.00 |
2.70 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
12126 |
0.00 |
2.83 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
14060 |
0.00 |
3.28 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
16362 |
0.00 |
3.82 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
19726 |
0.00 |
4.61 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
23343 |
0.00 |
5.45 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
24693 |
0.00 |
5.77 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
22698 |
0.00 |
5.30 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
23368 |
0.00 |
5.46 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
23777 |
0.00 |
5.55 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
25387 |
0.00 |
5.93 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
22878 |
0.00 |
5.34 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
22191 |
0.00 |
5.18 |
38.53 |
19270 |
26935 |
11543 |
139.52 |
|
|
|
|
|
0.0 |
1-Sep-13 |
22069 |
0.00 |
5.15 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
22969 |
0.00 |
5.36 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
21584 |
0.00 |
5.04 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
21584 |
0.00 |
5.04 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
19952 |
0.00 |
4.66 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
16208 |
0.00 |
3.79 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
15698 |
0.00 |
3.67 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
14807 |
0.00 |
3.46 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
14476 |
0.00 |
3.38 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
14763 |
0.00 |
3.45 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
16203 |
0.00 |
3.78 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
15157 |
0.00 |
3.54 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
16441 |
0.00 |
3.84 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
14982 |
0.00 |
3.50 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
13427 |
0.00 |
3.14 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
11759 |
0.00 |
2.75 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
13599 |
0.00 |
3.18 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
15072 |
0.00 |
3.52 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
16013 |
0.00 |
3.74 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
14812 |
0.00 |
3.46 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
17624 |
0.00 |
4.12 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
17709 |
0.00 |
4.14 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
19862 |
0.00 |
4.64 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
19295 |
0.00 |
4.51 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
19028 |
0.00 |
4.44 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
16543 |
0.00 |
3.86 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
14492 |
0.00 |
3.38 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
14573 |
0.00 |
3.40 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
15343 |
0.00 |
3.58 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
15031 |
0.00 |
3.51 |
26.70 |
16880 |
22969 |
11759 |
122.21 |
|
|
|
|
|
0.0 |
1-Oct-13 |
14487 |
0.00 |
3.38 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
13251 |
0.00 |
3.09 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
13323 |
0.00 |
3.11 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
11323 |
0.00 |
2.64 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
12180 |
0.00 |
2.84 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
12722 |
0.00 |
2.97 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
15038 |
0.00 |
3.51 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
13724 |
0.00 |
3.21 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
13735 |
0.00 |
3.21 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
14311 |
0.00 |
3.34 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
16806 |
0.00 |
3.93 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
17498 |
0.00 |
4.09 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
17084 |
0.00 |
3.99 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
17330 |
0.00 |
4.05 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
17726 |
0.00 |
4.14 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
16769 |
0.00 |
3.92 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
14399 |
0.00 |
3.36 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
14138 |
0.00 |
3.30 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
12893 |
0.00 |
3.01 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
12747 |
0.00 |
2.98 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
11982 |
0.00 |
2.80 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
10399 |
0.00 |
2.43 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
9878 |
0.00 |
2.31 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
9398 |
0.00 |
2.19 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
9871 |
0.00 |
2.31 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
9381 |
0.00 |
2.19 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
8856 |
0.00 |
2.07 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
8407 |
0.00 |
1.96 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
8102 |
0.00 |
1.89 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
9526 |
0.00 |
2.22 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
11072 |
0.00 |
2.59 |
15.23 |
12850 |
17726 |
8102 |
93.04 |
|
|
|
|
|
0.0 |
1-Nov-13 |
12250 |
0.00 |
2.86 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
11630 |
0.00 |
2.72 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
10937 |
0.00 |
2.55 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
11560 |
0.00 |
2.70 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
12524 |
0.00 |
2.93 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
12320 |
0.00 |
2.88 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
11894 |
0.00 |
2.78 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
11691 |
0.00 |
2.73 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
10212 |
0.00 |
2.39 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
9865 |
0.00 |
2.30 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
8761 |
0.00 |
2.05 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
8941 |
0.00 |
2.09 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
8031 |
0.00 |
1.88 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
7654 |
0.00 |
1.79 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
6798 |
0.00 |
1.59 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
7442 |
0.00 |
1.74 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
6948 |
0.00 |
1.62 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
7057 |
0.00 |
1.65 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
6476 |
0.00 |
1.51 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
6957 |
0.00 |
1.62 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
6521 |
0.00 |
1.52 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
7067 |
0.00 |
1.65 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
6406 |
0.00 |
1.50 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
6727 |
0.00 |
1.57 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
6090 |
0.00 |
1.42 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
5062 |
0.00 |
1.18 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
4849 |
0.00 |
1.13 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
5321 |
0.00 |
1.24 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
5677 |
0.00 |
1.33 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
5570 |
0.00 |
1.30 |
9.18 |
8308 |
12524 |
4849 |
58.21 |
|
|
|
|
|
0.0 |
1-Dec-13 |
5372 |
0.00 |
1.25 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
5802 |
0.00 |
1.35 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
6553 |
0.00 |
1.53 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
6590 |
0.00 |
1.54 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
6674 |
0.00 |
1.56 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
6664 |
0.00 |
1.56 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
6614 |
0.00 |
1.54 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
6884 |
0.00 |
1.61 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
7001 |
0.00 |
1.64 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
6385 |
0.00 |
1.49 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
5911 |
0.00 |
1.38 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
5197 |
0.00 |
1.21 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
4984 |
0.00 |
1.16 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
4691 |
0.00 |
1.10 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
5505 |
0.00 |
1.29 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
6439 |
0.00 |
1.50 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
6222 |
0.00 |
1.45 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
6557 |
0.00 |
1.53 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
6102 |
0.00 |
1.43 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
6639 |
0.00 |
1.55 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
6189 |
0.00 |
1.45 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
7157 |
0.00 |
1.67 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
6951 |
0.00 |
1.62 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
6777 |
0.00 |
1.58 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
7266 |
0.00 |
1.70 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
8074 |
0.00 |
1.89 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
7728 |
0.00 |
1.80 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
6507 |
0.00 |
1.52 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
5957 |
0.00 |
1.39 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
7222 |
0.00 |
1.69 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
7886 |
0.00 |
1.84 |
11.83 |
6468 |
8074 |
4691 |
46.83 |
|
|
|
|
|
0.0 |
1-Jan-14 |
7071 |
0.00 |
1.65 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
6111 |
0.00 |
1.43 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
6232 |
0.00 |
1.46 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
6388 |
0.00 |
1.49 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
6420 |
0.00 |
1.50 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
6628 |
0.00 |
1.55 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
7225 |
0.00 |
1.69 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
7383 |
0.00 |
1.72 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
7642 |
0.00 |
1.78 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
7225 |
0.00 |
1.69 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
7461 |
0.00 |
1.74 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
6817 |
0.00 |
1.59 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
6392 |
0.00 |
1.49 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
6098 |
0.00 |
1.42 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
6698 |
0.00 |
1.56 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
6418 |
0.00 |
1.50 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
6428 |
0.00 |
1.50 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
6182 |
0.00 |
1.44 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
6860 |
0.00 |
1.60 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
5996 |
0.00 |
1.40 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
5684 |
0.00 |
1.33 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
5653 |
0.00 |
1.32 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
7065 |
0.00 |
1.65 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
7502 |
0.00 |
1.75 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
7321 |
0.00 |
1.71 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
7290 |
0.00 |
1.70 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
6793 |
0.00 |
1.59 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
6983 |
0.00 |
1.63 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
6325 |
0.00 |
1.48 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
6464 |
0.00 |
1.51 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
6207 |
0.00 |
1.45 |
11.07 |
6676 |
7642 |
5653 |
48.34 |
|
|
|
|
|
0.0 |
1-Feb-14 |
6631 |
0.00 |
1.55 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
6846 |
0.00 |
1.60 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
6803 |
0.00 |
1.59 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
6501 |
0.00 |
1.52 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
5983 |
0.00 |
1.40 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
6121 |
0.00 |
1.43 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
6299 |
0.00 |
1.47 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
6338 |
0.00 |
1.48 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
6394 |
0.00 |
1.49 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
6189 |
0.00 |
1.45 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
6292 |
0.00 |
1.47 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
5518 |
0.00 |
1.29 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
5271 |
0.00 |
1.23 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
4862 |
0.00 |
1.14 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
5179 |
0.00 |
1.21 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
5015 |
0.00 |
1.17 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
4986 |
0.00 |
1.16 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
5009 |
0.00 |
1.17 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
5681 |
0.00 |
1.33 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
5802 |
0.00 |
1.36 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
5542 |
0.00 |
1.29 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
4990 |
0.00 |
1.17 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
5597 |
0.00 |
1.31 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
6202 |
0.00 |
1.45 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
6662 |
0.00 |
1.56 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
5890 |
0.00 |
1.38 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
5918 |
0.00 |
1.38 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
5784 |
0.00 |
1.35 |
9.59 |
5868 |
6846 |
4862 |
38.37 |
|
|
|
|
|
0.0 |
1-Mar-14 |
6367 |
0.00 |
1.49 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
6285 |
0.00 |
1.47 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
6640 |
0.00 |
1.55 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
6938 |
0.00 |
1.62 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
6017 |
0.00 |
1.41 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
5710 |
0.00 |
1.33 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
5427 |
0.00 |
1.27 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
6457 |
0.00 |
1.51 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
5372 |
0.00 |
1.25 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
5141 |
0.00 |
1.20 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
5074 |
0.00 |
1.19 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
5853 |
0.00 |
1.37 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
5919 |
0.00 |
1.38 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
5776 |
0.00 |
1.35 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
6209 |
0.00 |
1.45 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
6631 |
0.00 |
1.55 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
5824 |
0.00 |
1.36 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
4937 |
0.00 |
1.15 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
4765 |
0.00 |
1.11 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
5003 |
0.00 |
1.17 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
4120 |
0.00 |
0.96 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
3760 |
0.00 |
0.88 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
3496 |
0.00 |
0.82 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
3984 |
0.00 |
0.93 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
3958 |
0.00 |
0.92 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
3568 |
0.00 |
0.83 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
3353 |
0.00 |
0.78 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
2905 |
0.00 |
0.68 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
3338 |
0.00 |
0.78 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
3524 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
3785 |
0.00 |
0.88 |
5.71 |
5037 |
6938 |
2905 |
36.47 |
|
|
|
|
|
0.0 |
1-Apr-14 |
3094 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
3170 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
2517 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
2568 |
0.00 |
0.60 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
2613 |
0.00 |
0.61 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
2833 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
2371 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
2353 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
2381 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
2629 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
2329 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
2214 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
2292 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
2517 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
2678 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
2816 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
2951 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
3075 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
3525 |
0.00 |
0.82 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
3473 |
0.00 |
0.81 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
3503 |
0.00 |
0.82 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
3264 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
3486 |
0.00 |
0.81 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
3235 |
0.00 |
0.76 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
2781 |
0.00 |
0.65 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
2547 |
0.00 |
0.59 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
2426 |
0.00 |
0.57 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
2385 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
2567 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
2700 |
0.00 |
0.63 |
4.35 |
2777 |
3525 |
2214 |
19.45 |
|
|
|
|
|
0.0 |
1-May-14 |
3166 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
2843 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
2852 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
2621 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
2425 |
0.00 |
0.57 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
2523 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
2726 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
2768 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
3868 |
0.00 |
0.90 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
3715 |
0.00 |
0.87 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
4081 |
0.00 |
0.95 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
2821 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
2627 |
0.00 |
0.61 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
1579 |
0.00 |
0.37 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
1822 |
0.00 |
0.43 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
1429 |
0.00 |
0.33 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
1632 |
0.00 |
0.38 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
1277 |
0.00 |
0.30 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
1908 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
2681 |
0.00 |
0.63 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
3776 |
0.00 |
0.88 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
4028 |
0.00 |
0.94 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
4271 |
0.00 |
1.00 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
4134 |
0.00 |
0.97 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
3540 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
3365 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
3410 |
0.00 |
0.80 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
3345 |
0.00 |
0.78 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
2898 |
0.00 |
0.68 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
2491 |
0.00 |
0.58 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
1957 |
0.00 |
0.46 |
4.91 |
2857 |
4271 |
1277 |
20.69 |
|
|
|
|
|
0.0 |
1-Jun-14 |
1424 |
0.00 |
0.33 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
1054 |
0.00 |
0.25 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
1682 |
0.00 |
0.39 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
1858 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
2147 |
0.00 |
0.50 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
2056 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
2048 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
3536 |
0.00 |
0.83 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
4816 |
0.00 |
1.12 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
5700 |
0.00 |
1.33 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
5554 |
0.00 |
1.30 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
6507 |
0.00 |
1.52 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
7198 |
0.00 |
1.68 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
6477 |
0.00 |
1.51 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
6112 |
0.00 |
1.43 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
5616 |
0.00 |
1.31 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
6497 |
0.00 |
1.52 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
8309 |
0.00 |
1.94 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
9410 |
0.00 |
2.20 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
10444 |
0.00 |
2.44 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
10894 |
0.00 |
2.54 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
11356 |
0.00 |
2.65 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
11595 |
0.00 |
2.71 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
12692 |
0.00 |
2.96 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
11487 |
0.00 |
2.68 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
10431 |
0.00 |
2.44 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
10764 |
0.00 |
2.51 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
13425 |
0.00 |
3.14 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
13566 |
0.00 |
3.17 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
12297 |
0.00 |
2.87 |
19.77 |
7232 |
13566 |
1054 |
50.67 |
|
|
|
|
|
0.0 |
1-Jul-14 |
11667 |
0.00 |
2.72 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
13681 |
0.00 |
3.20 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
14991 |
0.00 |
3.50 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
14639 |
0.00 |
3.42 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
12703 |
0.00 |
2.97 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
13450 |
0.00 |
3.14 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
14215 |
0.00 |
3.32 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
14241 |
0.00 |
3.33 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
12778 |
0.00 |
2.98 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
13813 |
0.00 |
3.23 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
14773 |
0.00 |
3.45 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
15942 |
0.00 |
3.72 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
15562 |
0.00 |
3.63 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
15552 |
0.00 |
3.63 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
15838 |
0.00 |
3.70 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
16456 |
0.00 |
3.84 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
17217 |
0.00 |
4.02 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
16909 |
0.00 |
3.95 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
16007 |
0.00 |
3.74 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
15590 |
0.00 |
3.64 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
13072 |
0.00 |
3.05 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
12952 |
0.00 |
3.03 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
12903 |
0.00 |
3.01 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
14188 |
0.00 |
3.31 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
15752 |
0.00 |
3.68 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
16878 |
0.00 |
3.94 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
17040 |
0.00 |
3.98 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
17415 |
0.00 |
4.07 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
14374 |
0.00 |
3.36 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
16086 |
0.00 |
3.76 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
16716 |
0.00 |
3.90 |
26.69 |
14948 |
17415 |
11667 |
108.23 |
|
|
|
|
|
0.0 |
1-Aug-14 |
16158 |
0.00 |
3.77 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
13488 |
0.00 |
3.15 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
13924 |
0.00 |
3.25 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
14521 |
0.00 |
3.39 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
19405 |
0.00 |
4.53 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
21063 |
0.00 |
4.92 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
21109 |
0.00 |
4.93 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
19637 |
0.00 |
4.59 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
16619 |
0.00 |
3.88 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
16007 |
0.00 |
3.74 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
17761 |
0.00 |
4.15 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
18541 |
0.00 |
4.33 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
17622 |
0.00 |
4.12 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
14313 |
0.00 |
3.34 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
12829 |
0.00 |
3.00 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
11544 |
0.00 |
2.70 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
11520 |
0.00 |
2.69 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
12038 |
0.00 |
2.81 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
12157 |
0.00 |
2.84 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
11082 |
0.00 |
2.59 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
9253 |
0.00 |
2.16 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
7482 |
0.00 |
1.75 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
8489 |
0.00 |
1.98 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
9742 |
0.00 |
2.28 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
11525 |
0.00 |
2.69 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
10778 |
0.00 |
2.52 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
10063 |
0.00 |
2.35 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
10415 |
0.00 |
2.43 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
10064 |
0.00 |
2.35 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
12340 |
0.00 |
2.88 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
13859 |
0.00 |
3.24 |
18.46 |
13721 |
21109 |
7482 |
99.34 |
|
|
|
|
|
0.0 |
1-Sep-14 |
16349 |
0.00 |
3.82 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
14978 |
0.00 |
3.50 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
14307 |
0.00 |
3.34 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
14500 |
0.00 |
3.39 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
18857 |
0.00 |
4.40 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
20428 |
0.00 |
4.77 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
20324 |
0.00 |
4.75 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
19448 |
0.00 |
4.54 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
17680 |
0.00 |
4.13 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
17262 |
0.00 |
4.03 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
15616 |
0.00 |
3.65 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
15623 |
0.00 |
3.65 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
15147 |
0.00 |
3.54 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
13930 |
0.00 |
3.25 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
12893 |
0.00 |
3.01 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
12777 |
0.00 |
2.98 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
12005 |
0.00 |
2.80 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
10565 |
0.00 |
2.47 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
9663 |
0.00 |
2.26 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
11159 |
0.00 |
2.61 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
11950 |
0.00 |
2.79 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
11955 |
0.00 |
2.79 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
8328 |
0.00 |
1.95 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
8158 |
0.00 |
1.91 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
7010 |
0.00 |
1.64 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
7787 |
0.00 |
1.82 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
8499 |
0.00 |
1.98 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
8331 |
0.00 |
1.95 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
8582 |
0.00 |
2.00 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
8025 |
0.00 |
1.87 |
13.17 |
13071 |
20428 |
7010 |
91.58 |
|
|
|
|
|
0.0 |
1-Oct-14 |
7927 |
0.00 |
1.85 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
7671 |
0.00 |
1.79 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
8967 |
0.00 |
2.09 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
8835 |
0.00 |
2.06 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
8836 |
0.00 |
2.06 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
8015 |
0.00 |
1.87 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
7823 |
0.00 |
1.83 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
7460 |
0.00 |
1.74 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
7379 |
0.00 |
1.72 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
7860 |
0.00 |
1.84 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
7352 |
0.00 |
1.72 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
6634 |
0.00 |
1.55 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
5915 |
0.00 |
1.38 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
6341 |
0.00 |
1.48 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
7129 |
0.00 |
1.67 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
7237 |
0.00 |
1.69 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
7211 |
0.00 |
1.68 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
6991 |
0.00 |
1.63 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
7410 |
0.00 |
1.73 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
6536 |
0.00 |
1.53 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
6315 |
0.00 |
1.47 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
5452 |
0.00 |
1.27 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
5615 |
0.00 |
1.31 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
5888 |
0.00 |
1.38 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
6334 |
0.00 |
1.48 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
6192 |
0.00 |
1.45 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
5337 |
0.00 |
1.25 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
5076 |
0.00 |
1.19 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
5060 |
0.00 |
1.18 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
5628 |
0.00 |
1.31 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
5016 |
0.00 |
1.17 |
9.03 |
6821 |
8967 |
5016 |
49.38 |
|
|
|
|
|
0.0 |
1-Nov-14 |
4815 |
0.00 |
1.12 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
4320 |
0.00 |
1.01 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
4996 |
0.00 |
1.17 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
4716 |
0.00 |
1.10 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
3887 |
0.00 |
0.91 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
3631 |
0.00 |
0.85 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
3668 |
0.00 |
0.86 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
4310 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
4593 |
0.00 |
1.07 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
4969 |
0.00 |
1.16 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
4534 |
0.00 |
1.06 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
3853 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
2940 |
0.00 |
0.69 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
3260 |
0.00 |
0.76 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
3472 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
3716 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
3409 |
0.00 |
0.80 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
3111 |
0.00 |
0.73 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
4287 |
0.00 |
1.00 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
3702 |
0.00 |
0.86 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
3876 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
2964 |
0.00 |
0.69 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
4027 |
0.00 |
0.94 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
3737 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
3636 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
3602 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
4247 |
0.00 |
0.99 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
4915 |
0.00 |
1.15 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
5437 |
0.00 |
1.27 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
5536 |
0.00 |
1.29 |
7.27 |
4072 |
5536 |
2940 |
28.53 |
|
|
|
|
|
0.0 |
1-Dec-14 |
4956 |
0.00 |
1.16 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
5138 |
0.00 |
1.20 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
4715 |
0.00 |
1.10 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
4794 |
0.00 |
1.12 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
4738 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
4091 |
0.00 |
0.96 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
4247 |
0.00 |
0.99 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
4158 |
0.00 |
0.97 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
4713 |
0.00 |
1.10 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
4586 |
0.00 |
1.07 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
4975 |
0.00 |
1.16 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
5053 |
0.00 |
1.18 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
5654 |
0.00 |
1.32 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
5272 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
5285 |
0.00 |
1.23 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
5429 |
0.00 |
1.27 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
5840 |
0.00 |
1.36 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
5350 |
0.00 |
1.25 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
5110 |
0.00 |
1.19 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
5360 |
0.00 |
1.25 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
6343 |
0.00 |
1.48 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
5511 |
0.00 |
1.29 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
5000 |
0.00 |
1.17 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
4362 |
0.00 |
1.02 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
4955 |
0.00 |
1.16 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
5212 |
0.00 |
1.22 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
4895 |
0.00 |
1.14 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
4383 |
0.00 |
1.02 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
4207 |
0.00 |
0.98 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
3902 |
0.00 |
0.91 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
3506 |
0.00 |
0.82 |
7.25 |
4895 |
6343 |
3506 |
35.44 |
|
|
|
|
|
0.0 |
1-Jan-15 |
3182 |
0.00 |
0.74 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
3072 |
0.00 |
0.72 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
3101 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
2817 |
0.00 |
0.66 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
2856 |
0.00 |
0.67 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
3614 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
4214 |
0.00 |
0.98 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
5137 |
0.00 |
1.20 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
4933 |
0.00 |
1.15 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
5149 |
0.00 |
1.20 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
4671 |
0.00 |
1.09 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
5788 |
0.00 |
1.35 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
5209 |
0.00 |
1.22 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
4645 |
0.00 |
1.08 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
3086 |
0.00 |
0.72 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
2266 |
0.00 |
0.53 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
2368 |
0.00 |
0.55 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
1809 |
0.00 |
0.42 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
1714 |
0.00 |
0.40 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
1052 |
0.00 |
0.25 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
1499 |
0.00 |
0.35 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
2194 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
3018 |
0.00 |
0.70 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
3662 |
0.00 |
0.86 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
3888 |
0.00 |
0.91 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
4045 |
0.00 |
0.94 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
4044 |
0.00 |
0.94 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
3607 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
3458 |
0.00 |
0.81 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
3527 |
0.00 |
0.82 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
3758 |
0.00 |
0.88 |
6.15 |
3464 |
5788 |
1052 |
25.08 |
|
|
|
|
|
0.0 |
1-Feb-15 |
3816 |
0.00 |
0.89 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
3840 |
0.00 |
0.90 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
2881 |
0.00 |
0.67 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
3388 |
0.00 |
0.79 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
4711 |
0.00 |
1.10 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
5239 |
0.00 |
1.22 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
4678 |
0.00 |
1.09 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
3174 |
0.00 |
0.74 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
3294 |
0.00 |
0.77 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
3209 |
0.00 |
0.75 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
3476 |
0.00 |
0.81 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
3269 |
0.00 |
0.76 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
4462 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
4191 |
0.00 |
0.98 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
4210 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
3354 |
0.00 |
0.78 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
3894 |
0.00 |
0.91 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
3573 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
4673 |
0.00 |
1.09 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
4079 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
3863 |
0.00 |
0.90 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
2783 |
0.00 |
0.65 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
3590 |
0.00 |
0.84 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
3637 |
0.00 |
0.85 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
3815 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
3016 |
0.00 |
0.70 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
3478 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
3720 |
0.00 |
0.87 |
5.61 |
3761 |
5239 |
2783 |
24.60 |
|
|
|
|
|
0.0 |
1-Mar-15 |
3811 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
3174 |
0.00 |
0.74 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
3077 |
0.00 |
0.72 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
2858 |
0.00 |
0.67 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
2451 |
0.00 |
0.57 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
2576 |
0.00 |
0.60 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
3538 |
0.00 |
0.83 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
3305 |
0.00 |
0.77 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
3237 |
0.00 |
0.76 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
2508 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
2895 |
0.00 |
0.68 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
3007 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
3197 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
3022 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
3055 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
2363 |
0.00 |
0.55 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
2844 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
3086 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
3148 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
2581 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
2357 |
0.00 |
0.55 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
2530 |
0.00 |
0.59 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
1934 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
998 |
0.00 |
0.23 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
309 |
0.00 |
0.07 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
681 |
0.00 |
0.16 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
1421 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
1275 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
1165 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
1169 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
1607 |
0.00 |
0.38 |
1.78 |
2425 |
3811 |
309 |
17.56 |
|
|
|
|
|
0.0 |
1-Apr-15 |
1043 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
1115 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
1373 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
1158 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
2099 |
0.00 |
0.49 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
1988 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
3065 |
0.00 |
0.72 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
2671 |
0.00 |
0.62 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
2769 |
0.00 |
0.65 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
1437 |
0.00 |
0.34 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
1428 |
0.00 |
0.33 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
1636 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
2200 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
1563 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
1033 |
0.00 |
0.24 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
839 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
1661 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
1677 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
2020 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
2225 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
2307 |
0.00 |
0.54 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
2402 |
0.00 |
0.56 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
2010 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
2851 |
0.00 |
0.67 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
3341 |
0.00 |
0.78 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
3434 |
0.00 |
0.80 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
2557 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
2371 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
3393 |
0.00 |
0.79 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
3535 |
0.00 |
0.83 |
5.02 |
2107 |
3535 |
839 |
14.76 |
|
|
|
|
|
0.0 |
1-May-15 |
2961 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
1356 |
0.00 |
0.32 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
2234 |
0.00 |
0.52 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
1969 |
0.00 |
0.46 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
2136 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
729 |
0.00 |
0.17 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
885 |
0.00 |
0.21 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
915 |
0.00 |
0.21 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
1321 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
1001 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
1342 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
1090 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
1284 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
1053 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
2365 |
0.00 |
0.55 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
2587 |
0.00 |
0.60 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
2484 |
0.00 |
0.58 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
1874 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
2292 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
2365 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
1458 |
0.00 |
0.34 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
1504 |
0.00 |
0.35 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
1379 |
0.00 |
0.32 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
1337 |
0.00 |
0.31 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
1486 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
1507 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
1704 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
1311 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
869 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
1704 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
1936 |
0.00 |
0.45 |
2.46 |
1627 |
2961 |
729 |
11.78 |
|
|
|
|
|
0.0 |
1-Jun-15 |
2458 |
0.00 |
0.57 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
2451 |
0.00 |
0.57 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
1751 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
1751 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
46 |
0.00 |
0.01 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
202 |
0.00 |
0.05 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
2987 |
0.00 |
0.70 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
2215 |
0.00 |
0.52 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
4134 |
0.00 |
0.97 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
3582 |
0.00 |
0.84 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
5584 |
0.00 |
1.30 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
4802 |
0.00 |
1.12 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
5010 |
0.00 |
1.17 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
3235 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
3196 |
0.00 |
0.75 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
2861 |
0.00 |
0.67 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
2345 |
0.00 |
0.55 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
2004 |
0.00 |
0.47 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
2473 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
3710 |
0.00 |
0.87 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
3922 |
0.00 |
0.92 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
3773 |
0.00 |
0.88 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
4086 |
0.00 |
0.95 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
3934 |
0.00 |
0.92 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
4662 |
0.00 |
1.09 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
4172 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
6894 |
0.00 |
1.61 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
9203 |
0.00 |
2.15 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
13698 |
0.00 |
3.20 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
13511 |
0.00 |
3.16 |
13.10 |
4155 |
13698 |
46 |
29.11 |
|
|
|
|
|
0.0 |
1-Jul-15 |
16486 |
0.00 |
3.85 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
17304 |
0.00 |
4.04 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
20213 |
0.00 |
4.72 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
19796 |
0.00 |
4.62 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
19772 |
0.00 |
4.62 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
19055 |
0.00 |
4.45 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
19385 |
0.00 |
4.53 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
18931 |
0.00 |
4.42 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
19538 |
0.00 |
4.56 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
18837 |
0.00 |
4.40 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
17655 |
0.00 |
4.12 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
16930 |
0.00 |
3.95 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
17084 |
0.00 |
3.99 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
17837 |
0.00 |
4.17 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
16388 |
0.00 |
3.83 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
15317 |
0.00 |
3.58 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
14335 |
0.00 |
3.35 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
14326 |
0.00 |
3.35 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
13218 |
0.00 |
3.09 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
12731 |
0.00 |
2.97 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
12677 |
0.00 |
2.96 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
11692 |
0.00 |
2.73 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
9712 |
0.00 |
2.27 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
9606 |
0.00 |
2.24 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
10349 |
0.00 |
2.42 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
9472 |
0.00 |
2.21 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
9157 |
0.00 |
2.14 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
8232 |
0.00 |
1.92 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
6779 |
0.00 |
1.58 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
11585 |
0.00 |
2.71 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
12270 |
0.00 |
2.87 |
15.85 |
14731 |
20213 |
6779 |
106.66 |
|
|
|
|
|
0.0 |
1-Aug-15 |
12270 |
0.00 |
2.87 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
23965 |
0.00 |
5.60 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
27402 |
0.42 |
6.40 |
23.94 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Aug-15 |
30790 |
1.64 |
7.19 |
29.21 |
|
|
|
|
|
|
|
|
|
0.2 |
5-Aug-15 |
35474 |
3.95 |
8.29 |
35.91 |
|
|
|
|
|
|
|
|
|
0.6 |
6-Aug-15 |
36352 |
6.46 |
8.49 |
41.69 |
|
|
|
|
|
|
|
|
|
0.9 |
7-Aug-15 |
36954 |
9.12 |
8.63 |
47.46 |
|
|
|
|
|
|
|
|
|
1.3 |
8-Aug-15 |
36963 |
11.78 |
8.63 |
53.23 |
|
|
|
|
|
|
|
|
|
1.7 |
9-Aug-15 |
37081 |
14.46 |
8.66 |
56.29 |
|
|
|
|
|
|
|
|
|
2.1 |
10-Aug-15 |
34837 |
16.62 |
8.14 |
58.03 |
|
|
|
|
|
|
|
|
|
2.4 |
11-Aug-15 |
31745 |
18.06 |
7.41 |
58.25 |
|
|
|
|
|
|
|
|
|
2.6 |
12-Aug-15 |
29029 |
18.86 |
6.78 |
56.74 |
|
|
|
|
|
|
|
|
|
2.8 |
13-Aug-15 |
27112 |
19.22 |
6.33 |
54.59 |
|
|
|
|
|
|
|
|
|
2.8 |
14-Aug-15 |
27112 |
19.58 |
6.33 |
52.29 |
|
|
|
|
|
|
|
|
|
2.9 |
15-Aug-15 |
22347 |
0.00 |
5.22 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
20924 |
0.00 |
4.89 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
23753 |
0.00 |
5.55 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
23665 |
0.00 |
5.53 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
22828 |
0.00 |
5.33 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
23633 |
0.00 |
5.52 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
24508 |
0.00 |
5.72 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
25839 |
19.64 |
6.03 |
38.57 |
|
|
|
|
|
|
|
|
|
2.9 |
23-Aug-15 |
27977 |
20.19 |
6.53 |
40.22 |
|
|
|
|
|
|
|
|
|
3.0 |
24-Aug-15 |
25928 |
20.27 |
6.06 |
40.73 |
|
|
|
|
|
|
|
|
|
3.0 |
25-Aug-15 |
25434 |
0.00 |
5.94 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
26134 |
20.40 |
6.10 |
41.91 |
|
|
|
|
|
|
|
|
|
3.0 |
27-Aug-15 |
23548 |
0.00 |
5.50 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
23861 |
0.00 |
5.57 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
23028 |
0.00 |
5.38 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
25110 |
0.00 |
5.86 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
25497 |
0.00 |
5.95 |
40.31 |
27132 |
37081 |
12270 |
196.44 |
|
|
|
|
|
0.0 |
1-Sep-15 |
25187 |
0.00 |
5.88 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
22020 |
0.00 |
5.14 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
22785 |
0.00 |
5.32 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
25088 |
0.00 |
5.86 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
26406 |
16.64 |
6.17 |
40.19 |
|
|
|
|
|
|
|
|
|
2.4 |
6-Sep-15 |
26882 |
14.43 |
6.28 |
40.61 |
|
|
|
|
|
|
|
|
|
2.1 |
7-Sep-15 |
24505 |
0.00 |
5.72 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
25202 |
0.00 |
5.89 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
26517 |
6.65 |
6.19 |
41.43 |
|
|
|
|
|
|
|
|
|
1.0 |
10-Sep-15 |
28745 |
5.23 |
6.71 |
42.82 |
|
|
|
|
|
|
|
|
|
0.8 |
11-Sep-15 |
29678 |
4.75 |
6.93 |
43.89 |
|
|
|
|
|
|
|
|
|
0.7 |
12-Sep-15 |
25747 |
3.98 |
6.01 |
43.74 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Sep-15 |
24714 |
0.00 |
5.77 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
24773 |
0.00 |
5.79 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
27101 |
3.62 |
6.33 |
43.74 |
|
|
|
|
|
|
|
|
|
0.5 |
16-Sep-15 |
29123 |
4.45 |
6.80 |
44.35 |
|
|
|
|
|
|
|
|
|
0.7 |
17-Sep-15 |
28047 |
5.02 |
6.55 |
44.18 |
|
|
|
|
|
|
|
|
|
0.7 |
18-Sep-15 |
26086 |
5.14 |
6.09 |
43.35 |
|
|
|
|
|
|
|
|
|
0.8 |
19-Sep-15 |
27219 |
5.52 |
6.36 |
43.69 |
|
|
|
|
|
|
|
|
|
0.8 |
20-Sep-15 |
30351 |
6.63 |
7.09 |
45.01 |
|
|
|
|
|
|
|
|
|
1.0 |
21-Sep-15 |
31095 |
7.92 |
7.26 |
46.48 |
|
|
|
|
|
|
|
|
|
1.2 |
22-Sep-15 |
32111 |
9.39 |
7.50 |
47.65 |
|
|
|
|
|
|
|
|
|
1.4 |
23-Sep-15 |
30498 |
9.97 |
7.12 |
47.97 |
|
|
|
|
|
|
|
|
|
1.5 |
24-Sep-15 |
30498 |
11.04 |
7.12 |
48.55 |
|
|
|
|
|
|
|
|
|
1.6 |
25-Sep-15 |
34932 |
13.22 |
8.16 |
50.61 |
|
|
|
|
|
|
|
|
|
1.9 |
26-Sep-15 |
31768 |
14.54 |
7.42 |
51.67 |
|
|
|
|
|
|
|
|
|
2.1 |
27-Sep-15 |
27806 |
15.06 |
6.49 |
51.08 |
|
|
|
|
|
|
|
|
|
2.2 |
28-Sep-15 |
25931 |
15.14 |
6.06 |
49.87 |
|
|
|
|
|
|
|
|
|
2.2 |
29-Sep-15 |
26164 |
15.27 |
6.11 |
48.48 |
|
|
|
|
|
|
|
|
|
2.2 |
30-Sep-15 |
25730 |
15.31 |
6.01 |
47.37 |
27424 |
34932 |
22020 |
192.15 |
|
|
|
|
|
2.2 |
1-Oct-15 |
25508 |
0.00 |
5.96 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
24112 |
0.00 |
5.63 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
21007 |
0.00 |
4.91 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
19572 |
0.00 |
4.57 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
19158 |
0.00 |
4.47 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
20481 |
0.00 |
4.78 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
19241 |
0.00 |
4.49 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
17338 |
0.00 |
4.05 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
17380 |
0.00 |
4.06 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
21452 |
0.00 |
5.01 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
22105 |
0.00 |
5.16 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
19897 |
0.00 |
4.65 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
15517 |
0.00 |
3.62 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
17664 |
0.00 |
4.13 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
20538 |
0.00 |
4.80 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
23088 |
0.00 |
5.39 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
21786 |
0.00 |
5.09 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
23500 |
0.00 |
5.49 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
24685 |
0.00 |
5.77 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
25223 |
0.00 |
5.89 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
27356 |
9.91 |
6.39 |
38.81 |
|
|
|
|
|
|
|
|
|
1.5 |
22-Oct-15 |
28189 |
9.23 |
6.58 |
40.60 |
|
|
|
|
|
|
|
|
|
1.4 |
23-Oct-15 |
27968 |
8.27 |
6.53 |
41.74 |
|
|
|
|
|
|
|
|
|
1.2 |
24-Oct-15 |
27264 |
7.51 |
6.37 |
43.02 |
|
|
|
|
|
|
|
|
|
1.1 |
25-Oct-15 |
24331 |
0.00 |
5.68 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
24813 |
0.00 |
5.80 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
22391 |
0.00 |
5.23 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
23609 |
0.00 |
5.51 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
22597 |
0.00 |
5.28 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
21086 |
0.00 |
4.92 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
18579 |
0.00 |
4.34 |
36.76 |
22175 |
28189 |
15517 |
160.55 |
|
|
|
|
|
0.0 |
1-Nov-15 |
18036 |
0.00 |
4.21 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
18091 |
0.00 |
4.23 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
17887 |
0.00 |
4.18 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
17339 |
0.00 |
4.05 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
16277 |
0.00 |
3.80 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
16712 |
0.00 |
3.90 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
15239 |
0.00 |
3.56 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
14439 |
0.00 |
3.37 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
13352 |
0.00 |
3.12 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
12790 |
0.00 |
2.99 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
12397 |
0.00 |
2.90 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
11401 |
0.00 |
2.66 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
11065 |
0.00 |
2.58 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
10327 |
0.00 |
2.41 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
9179 |
0.00 |
2.14 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
8684 |
0.00 |
2.03 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
8652 |
0.00 |
2.02 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
9162 |
0.00 |
2.14 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
9444 |
0.00 |
2.21 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
9305 |
0.00 |
2.17 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
9503 |
0.00 |
2.22 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
9506 |
0.00 |
2.22 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
9006 |
0.00 |
2.10 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
8481 |
0.00 |
1.98 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
8225 |
0.00 |
1.92 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
7489 |
0.00 |
1.75 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
8588 |
0.00 |
2.01 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
7910 |
0.00 |
1.85 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
8043 |
0.00 |
1.88 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
7663 |
0.00 |
1.79 |
13.17 |
11473 |
18091 |
7489 |
80.39 |
|
|
|
|
|
0.0 |
1-Dec-15 |
7547 |
0.00 |
1.76 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
7709 |
0.00 |
1.80 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
6090 |
0.00 |
1.42 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
5530 |
0.00 |
1.29 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
5537 |
0.00 |
1.29 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
6387 |
0.00 |
1.49 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
6524 |
0.00 |
1.52 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
7236 |
0.00 |
1.69 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
6847 |
0.00 |
1.60 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
7359 |
0.00 |
1.72 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
7100 |
0.00 |
1.66 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
6724 |
0.00 |
1.57 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
7451 |
0.00 |
1.74 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
7646 |
0.00 |
1.79 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
8443 |
0.00 |
1.97 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
7873 |
0.00 |
1.84 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
7473 |
0.00 |
1.75 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
6798 |
0.00 |
1.59 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
6846 |
0.00 |
1.60 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
6846 |
0.00 |
1.60 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
6965 |
0.00 |
1.63 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
6476 |
0.00 |
1.51 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
6288 |
0.00 |
1.47 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
6707 |
0.00 |
1.57 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
6793 |
0.00 |
1.59 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
6902 |
0.00 |
1.61 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
6646 |
0.00 |
1.55 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
6685 |
0.00 |
1.56 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
6664 |
0.00 |
1.56 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
6269 |
0.00 |
1.46 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
5713 |
0.00 |
1.33 |
10.67 |
6841 |
8443 |
5530 |
49.53 |
|
|
|
|
|
0.0 |
1-Jan-16 |
6234 |
0.00 |
1.46 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
6521 |
0.00 |
1.52 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
5892 |
0.00 |
1.38 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
5645 |
0.00 |
1.32 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
4814 |
0.00 |
1.12 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
5639 |
0.00 |
1.32 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
5374 |
0.00 |
1.26 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
5639 |
0.00 |
1.32 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
5932 |
0.00 |
1.39 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
6468 |
0.00 |
1.51 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
6479 |
0.00 |
1.51 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
5904 |
0.00 |
1.38 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
6022 |
0.00 |
1.41 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
7961 |
0.00 |
1.86 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
8310 |
0.00 |
1.94 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
7955 |
0.00 |
1.86 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
6959 |
0.00 |
1.63 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
7385 |
0.00 |
1.72 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
7449 |
0.00 |
1.74 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
6716 |
0.00 |
1.57 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
5531 |
0.00 |
1.29 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
5635 |
0.00 |
1.32 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
5433 |
0.00 |
1.27 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
5138 |
0.00 |
1.20 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
4809 |
0.00 |
1.12 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
5109 |
0.00 |
1.19 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
6015 |
0.00 |
1.40 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
6284 |
0.00 |
1.47 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
6390 |
0.00 |
1.49 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
6088 |
0.00 |
1.42 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
6424 |
0.00 |
1.50 |
9.60 |
6199 |
8310 |
4809 |
44.88 |
|
|
|
|
|
0.0 |
1-Feb-16 |
6233 |
0.00 |
1.46 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
6161 |
0.00 |
1.44 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
5885 |
0.00 |
1.37 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
5219 |
0.00 |
1.22 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
5697 |
0.00 |
1.33 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
5503 |
0.00 |
1.29 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
6243 |
0.00 |
1.46 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
6063 |
0.00 |
1.42 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
5810 |
0.00 |
1.36 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
5558 |
0.00 |
1.30 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
6324 |
0.00 |
1.48 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
6364 |
0.00 |
1.49 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
6617 |
0.00 |
1.55 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
5748 |
0.00 |
1.34 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
5820 |
0.00 |
1.36 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
5707 |
0.00 |
1.33 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
5479 |
0.00 |
1.28 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
5131 |
0.00 |
1.20 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
5260 |
0.00 |
1.23 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
4938 |
0.00 |
1.15 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
5132 |
0.00 |
1.20 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
4820 |
0.00 |
1.13 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
5044 |
0.00 |
1.18 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
3961 |
0.00 |
0.93 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
3805 |
0.00 |
0.89 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
4311 |
0.00 |
1.01 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
4299 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
4191 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
3032 |
0.00 |
0.71 |
6.69 |
5404 |
6617 |
3805 |
35.34 |
|
|
|
|
|
0.0 |
1-Mar-16 |
3515 |
0.00 |
0.82 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
3193 |
0.00 |
0.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
3537 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
3336 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
4166 |
0.00 |
0.97 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
4218 |
0.00 |
0.99 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
3970 |
0.00 |
0.93 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
3913 |
0.00 |
0.91 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
4050 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
4122 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
3094 |
0.00 |
0.72 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
3405 |
0.00 |
0.80 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
4220 |
0.00 |
0.99 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
3953 |
0.00 |
0.92 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
3710 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
2648 |
0.00 |
0.62 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
3098 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
2949 |
0.00 |
0.69 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
3204 |
0.00 |
0.75 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
2926 |
0.00 |
0.68 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
3004 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
2658 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
2758 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
3293 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
3357 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
3604 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
2941 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
3461 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
3768 |
0.00 |
0.88 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
4611 |
0.00 |
1.08 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
4313 |
0.00 |
1.01 |
6.09 |
3516 |
4611 |
2648 |
25.46 |
|
|
|
|
|
0.0 |
1-Apr-16 |
4558 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
3837 |
0.00 |
0.90 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
3531 |
0.00 |
0.82 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
3141 |
0.00 |
0.73 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
3721 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
3210 |
0.00 |
0.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
2435 |
0.00 |
0.57 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
1750 |
0.00 |
0.41 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
2021 |
0.00 |
0.47 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
2392 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
2623 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
2133 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
2431 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
3609 |
0.00 |
0.84 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
3285 |
0.00 |
0.77 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
3773 |
0.00 |
0.88 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
2900 |
0.00 |
0.68 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
3175 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
2933 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
3483 |
0.00 |
0.81 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
3058 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
3031 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
2641 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
2089 |
0.00 |
0.49 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
2355 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
2424 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
3081 |
0.00 |
0.72 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
1799 |
0.00 |
0.42 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
1173 |
0.00 |
0.27 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
1070 |
0.00 |
0.25 |
3.27 |
2789 |
4558 |
1070 |
19.54 |
|
|
|
|
|
0.0 |
1-May-16 |
4113 |
0.00 |
0.96 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
5664 |
0.00 |
1.32 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
6485 |
0.00 |
1.51 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
5655 |
0.00 |
1.32 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
5962 |
0.00 |
1.39 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
6009 |
0.00 |
1.40 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
6130 |
0.00 |
1.43 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
5279 |
0.00 |
1.23 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
4800 |
0.00 |
1.12 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
3974 |
0.00 |
0.93 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
3875 |
0.00 |
0.91 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
3894 |
0.00 |
0.91 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
4089 |
0.00 |
0.96 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
3257 |
0.00 |
0.76 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
3089 |
0.00 |
0.72 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
4065 |
0.00 |
0.95 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
4568 |
0.00 |
1.07 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
5836 |
0.00 |
1.36 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
6385 |
0.00 |
1.49 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
7205 |
0.00 |
1.68 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
7285 |
0.00 |
1.70 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
6501 |
0.00 |
1.52 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
9972 |
0.00 |
2.33 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
13348 |
0.00 |
3.12 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
16062 |
0.00 |
3.75 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
18041 |
0.00 |
4.21 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
17569 |
0.00 |
4.10 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
18615 |
0.00 |
4.35 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
19904 |
0.00 |
4.65 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
19477 |
0.00 |
4.55 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
17841 |
0.00 |
4.17 |
29.78 |
8547 |
19904 |
3089 |
61.88 |
|
|
|
|
|
0.0 |
1-Jun-16 |
15963 |
0.00 |
3.73 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
15041 |
0.00 |
3.51 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
13777 |
0.00 |
3.22 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
12238 |
0.00 |
2.86 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
11334 |
0.00 |
2.65 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
11393 |
0.00 |
2.66 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
9663 |
0.00 |
2.26 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
8623 |
0.00 |
2.01 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
6277 |
0.00 |
1.47 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
5412 |
0.00 |
1.26 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
3640 |
0.00 |
0.85 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
6992 |
0.00 |
1.63 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
7864 |
0.00 |
1.84 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
7864 |
0.00 |
1.84 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
14278 |
0.00 |
3.33 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
16416 |
0.00 |
3.83 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
18688 |
0.00 |
4.36 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
20729 |
0.00 |
4.84 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
23153 |
0.00 |
5.41 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
23089 |
0.00 |
5.39 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
23956 |
0.00 |
5.60 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
25696 |
0.03 |
6.00 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
26295 |
0.19 |
6.14 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
22879 |
0.00 |
5.34 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
18659 |
0.00 |
4.36 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
16562 |
0.00 |
3.87 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
18049 |
0.00 |
4.22 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
18667 |
0.00 |
4.36 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
17725 |
0.00 |
4.14 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
16894 |
0.00 |
3.95 |
30.23 |
15261 |
26295 |
3640 |
106.92 |
|
|
|
|
|
0.0 |
1-Jul-16 |
14214 |
0.00 |
3.32 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
14539 |
0.00 |
3.40 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
13779 |
0.00 |
3.22 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
14684 |
0.00 |
3.43 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
13258 |
0.00 |
3.10 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
12927 |
0.00 |
3.02 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
15061 |
0.00 |
3.52 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
17124 |
0.00 |
4.00 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
15522 |
0.00 |
3.63 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
11433 |
0.00 |
2.67 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
13277 |
0.00 |
3.10 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
13346 |
0.00 |
3.12 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
15803 |
0.00 |
3.69 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
17136 |
0.00 |
4.00 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
17827 |
0.00 |
4.16 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
19920 |
0.00 |
4.65 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
20142 |
0.00 |
4.70 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
21756 |
0.00 |
5.08 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
22692 |
0.00 |
5.30 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
22289 |
0.00 |
5.21 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
20518 |
0.00 |
4.79 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
19883 |
0.00 |
4.64 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
21719 |
0.00 |
5.07 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
22289 |
0.00 |
5.21 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
20893 |
0.00 |
4.88 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
19685 |
0.00 |
4.60 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
20251 |
0.00 |
4.73 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
20924 |
0.00 |
4.89 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
20124 |
0.00 |
4.70 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
17904 |
0.00 |
4.18 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
13558 |
0.00 |
3.17 |
31.14 |
17564 |
22692 |
11433 |
127.16 |
|
|
|
|
|
0.0 |
1-Aug-16 |
13806 |
0.00 |
3.22 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
13019 |
0.00 |
3.04 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
13019 |
0.00 |
3.04 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
21718 |
0.00 |
5.07 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
18845 |
0.00 |
4.40 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
20285 |
0.00 |
4.74 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
20472 |
0.00 |
4.78 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
22938 |
0.00 |
5.36 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
23008 |
0.00 |
5.37 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
23486 |
0.00 |
5.49 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
23254 |
0.00 |
5.43 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
26897 |
0.31 |
6.28 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
28294 |
0.94 |
6.61 |
39.32 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Aug-16 |
26201 |
1.08 |
6.12 |
40.66 |
|
|
|
|
|
|
|
|
|
0.2 |
15-Aug-16 |
22718 |
0.00 |
5.31 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
20715 |
0.00 |
4.84 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
19961 |
0.00 |
4.66 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
21384 |
0.00 |
4.99 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
21279 |
0.00 |
4.97 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
20006 |
0.00 |
4.67 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
20014 |
0.00 |
4.67 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
19582 |
0.00 |
4.57 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
20426 |
0.00 |
4.77 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
22056 |
0.00 |
5.15 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
23841 |
0.00 |
5.57 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
21824 |
0.00 |
5.10 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
18411 |
0.00 |
4.30 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
13950 |
0.00 |
3.26 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
14186 |
0.00 |
3.31 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
13937 |
0.00 |
3.25 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
13886 |
0.00 |
3.24 |
28.03 |
20110 |
28294 |
13019 |
145.60 |
|
|
|
|
|
0.0 |
1-Sep-16 |
12424 |
0.00 |
2.90 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
12715 |
0.00 |
2.97 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
12815 |
0.00 |
2.99 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
12792 |
0.00 |
2.99 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
12533 |
0.00 |
2.93 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
13285 |
0.00 |
3.10 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
14361 |
0.00 |
3.35 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
17412 |
0.00 |
4.07 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
17580 |
0.00 |
4.11 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
18321 |
0.00 |
4.28 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
16713 |
0.00 |
3.90 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
17552 |
0.00 |
4.10 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
17066 |
0.00 |
3.99 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
14837 |
0.00 |
3.47 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
12357 |
0.00 |
2.89 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
12598 |
0.00 |
2.94 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
13509 |
0.00 |
3.16 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
13950 |
0.00 |
3.26 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
14350 |
0.00 |
3.35 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
14135 |
0.00 |
3.30 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
14789 |
0.00 |
3.45 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
14995 |
0.00 |
3.50 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
15074 |
0.00 |
3.52 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
17029 |
0.00 |
3.98 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
16365 |
0.00 |
3.82 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
16049 |
0.00 |
3.75 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
15784 |
0.00 |
3.69 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
16101 |
0.00 |
3.76 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
16375 |
0.00 |
3.82 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
15142 |
0.00 |
3.54 |
26.36 |
14967 |
18321 |
12357 |
104.87 |
|
|
|
|
|
0.0 |
1-Oct-16 |
14518 |
0.00 |
3.39 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
14671 |
0.00 |
3.43 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
13960 |
0.00 |
3.26 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
13015 |
0.00 |
3.04 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
12176 |
0.00 |
2.84 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
11872 |
0.00 |
2.77 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
12696 |
0.00 |
2.97 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
11486 |
0.00 |
2.68 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
11358 |
0.00 |
2.65 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
10799 |
0.00 |
2.52 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
11266 |
0.00 |
2.63 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
11029 |
0.00 |
2.58 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
10512 |
0.00 |
2.46 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
11118 |
0.00 |
2.60 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
11746 |
0.00 |
2.74 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
12703 |
0.00 |
2.97 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
11965 |
0.00 |
2.79 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
11814 |
0.00 |
2.76 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
11444 |
0.00 |
2.67 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
11488 |
0.00 |
2.68 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
11097 |
0.00 |
2.59 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
10520 |
0.00 |
2.46 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
10879 |
0.00 |
2.54 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
9822 |
0.00 |
2.29 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
9770 |
0.00 |
2.28 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
9446 |
0.00 |
2.21 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
8888 |
0.00 |
2.08 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
8996 |
0.00 |
2.10 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
8739 |
0.00 |
2.04 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
9552 |
0.00 |
2.23 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
9631 |
0.00 |
2.25 |
15.19 |
11257 |
14671 |
8739 |
81.50 |
|
|
|
|
|
0.0 |
1-Nov-16 |
9468 |
0.00 |
2.21 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
9235 |
0.00 |
2.16 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
9883 |
0.00 |
2.31 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
9028 |
0.00 |
2.11 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
9403 |
0.00 |
2.20 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
9350 |
0.00 |
2.18 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
9958 |
0.00 |
2.33 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
9518 |
0.00 |
2.22 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
8404 |
0.00 |
1.96 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
7406 |
0.00 |
1.73 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
6692 |
0.00 |
1.56 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
6545 |
0.00 |
1.53 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
6378 |
0.00 |
1.49 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
7670 |
0.00 |
1.79 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
8744 |
0.00 |
2.04 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
8858 |
0.00 |
2.07 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
9127 |
0.00 |
2.13 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
9205 |
0.00 |
2.15 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
10343 |
0.00 |
2.42 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
10077 |
0.00 |
2.35 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
10594 |
0.00 |
2.47 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
10709 |
0.00 |
2.50 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
9922 |
0.00 |
2.32 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
10683 |
0.00 |
2.50 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
9912 |
0.00 |
2.32 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
10246 |
0.00 |
2.39 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
9473 |
0.00 |
2.21 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
9351 |
0.00 |
2.18 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
9128 |
0.00 |
2.13 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
8808 |
0.00 |
2.06 |
15.79 |
9137 |
10709 |
6378 |
64.02 |
|
|
|
|
|
0.0 |
1-Dec-16 |
8293 |
0.00 |
1.94 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
8483 |
0.00 |
1.98 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
8068 |
0.00 |
1.88 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
6386 |
0.00 |
1.49 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
5923 |
0.00 |
1.38 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
5647 |
0.00 |
1.32 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
6216 |
0.00 |
1.45 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
5276 |
0.00 |
1.23 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
5182 |
0.00 |
1.21 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
6541 |
0.00 |
1.53 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
6494 |
0.00 |
1.52 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
5535 |
0.00 |
1.29 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
4645 |
0.00 |
1.08 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
5474 |
0.00 |
1.28 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
5799 |
0.00 |
1.35 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
6039 |
0.00 |
1.41 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
5726 |
0.00 |
1.34 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
6073 |
0.00 |
1.42 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
6194 |
0.00 |
1.45 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
5874 |
0.00 |
1.37 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
5940 |
0.00 |
1.39 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
6007 |
0.00 |
1.40 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
6134 |
0.00 |
1.43 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
6232 |
0.00 |
1.46 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
5990 |
0.00 |
1.40 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
6044 |
0.00 |
1.41 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
5620 |
0.00 |
1.31 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
5733 |
0.00 |
1.34 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
4781 |
0.00 |
1.12 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
5428 |
0.00 |
1.27 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
5723 |
0.00 |
1.34 |
9.18 |
6048 |
8483 |
4645 |
43.79 |
|
|
|
|
|
0.0 |
1-Jan-17 |
6020 |
0.00 |
1.41 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
5747 |
0.00 |
1.34 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
5032 |
0.00 |
1.18 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
5318 |
0.00 |
1.24 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
4820 |
0.00 |
1.13 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
4888 |
0.00 |
1.14 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
4433 |
0.00 |
1.04 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
5763 |
0.00 |
1.35 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
5794 |
0.00 |
1.35 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
5971 |
0.00 |
1.39 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
6013 |
0.00 |
1.40 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
5955 |
0.00 |
1.39 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
6174 |
0.00 |
1.44 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
5996 |
0.00 |
1.40 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
6778 |
0.00 |
1.58 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
6803 |
0.00 |
1.59 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
6819 |
0.00 |
1.59 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
6657 |
0.00 |
1.55 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
6093 |
0.00 |
1.42 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
6054 |
0.00 |
1.41 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
5455 |
0.00 |
1.27 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
5821 |
0.00 |
1.36 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
5269 |
0.00 |
1.23 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
4818 |
0.00 |
1.13 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
6102 |
0.00 |
1.43 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
6599 |
0.00 |
1.54 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
7916 |
0.00 |
1.85 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
6379 |
0.00 |
1.49 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
6947 |
0.00 |
1.62 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
6334 |
0.00 |
1.48 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
6898 |
0.00 |
1.61 |
11.02 |
5989 |
7916 |
4433 |
43.36 |
|
|
|
|
|
0.0 |
1-Feb-17 |
5536 |
0.00 |
1.29 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
5854 |
0.00 |
1.37 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
5846 |
0.00 |
1.37 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
6672 |
0.00 |
1.56 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
6119 |
0.00 |
1.43 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
5958 |
0.00 |
1.39 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
4798 |
0.00 |
1.12 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
4830 |
0.00 |
1.13 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
4835 |
0.00 |
1.13 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
5489 |
0.00 |
1.28 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
4913 |
0.00 |
1.15 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
4312 |
0.00 |
1.01 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
3302 |
0.00 |
0.77 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
3442 |
0.00 |
0.80 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
3319 |
0.00 |
0.78 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
3553 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
4934 |
0.00 |
1.15 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
5045 |
0.00 |
1.18 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
5063 |
0.00 |
1.18 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
4574 |
0.00 |
1.07 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
4566 |
0.00 |
1.07 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
4321 |
0.00 |
1.01 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
4740 |
0.00 |
1.11 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
4705 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
4719 |
0.00 |
1.10 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
4568 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
5348 |
0.00 |
1.25 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
6339 |
0.00 |
1.48 |
8.11 |
5093 |
6947 |
3302 |
36.87 |
|
|
|
|
|
0.0 |
1-Mar-17 |
6554 |
0.00 |
1.53 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
6305 |
0.00 |
1.47 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
5404 |
0.00 |
1.26 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
4881 |
0.00 |
1.14 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
4448 |
0.00 |
1.04 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
5137 |
0.00 |
1.20 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
4848 |
0.00 |
1.13 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
3943 |
0.00 |
0.92 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
3475 |
0.00 |
0.81 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
3299 |
0.00 |
0.77 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
3521 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
3333 |
0.00 |
0.78 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
3329 |
0.00 |
0.78 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
1962 |
0.00 |
0.46 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
2717 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
3728 |
0.00 |
0.87 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
4239 |
0.00 |
0.99 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
4314 |
0.00 |
1.01 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
3431 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
3204 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
2138 |
0.00 |
0.50 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
2265 |
0.00 |
0.53 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
3585 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
4418 |
0.00 |
1.03 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
3946 |
0.00 |
0.92 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
2252 |
0.00 |
0.53 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
2500 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
2544 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
3284 |
0.00 |
0.77 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
2980 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
3507 |
0.00 |
0.82 |
4.91 |
3726 |
6554 |
1962 |
26.97 |
|
|
|
|
|
0.0 |
1-Apr-17 |
3531 |
0.00 |
0.82 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
2951 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
2619 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
1594 |
0.00 |
0.37 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
2072 |
0.00 |
0.48 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
1784 |
0.00 |
0.42 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
2507 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
3408 |
0.00 |
0.80 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
3368 |
0.00 |
0.79 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
3710 |
0.00 |
0.87 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
2468 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
2302 |
0.00 |
0.54 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
1760 |
0.00 |
0.41 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
2478 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
407 |
0.00 |
0.09 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
305 |
0.00 |
0.07 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
921 |
0.00 |
0.22 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
2650 |
0.00 |
0.62 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
3707 |
0.00 |
0.87 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
3107 |
0.00 |
0.73 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
2385 |
0.00 |
0.56 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
3346 |
0.00 |
0.78 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
4072 |
0.00 |
0.95 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
4790 |
0.00 |
1.12 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
4110 |
0.00 |
0.96 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
3880 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
3081 |
0.00 |
0.72 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
2684 |
0.00 |
0.63 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
2678 |
0.00 |
0.63 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
2776 |
0.00 |
0.65 |
5.61 |
2741 |
4790 |
305 |
19.84 |
|
|
|
|
|
0.0 |
1-May-17 |
2909 |
0.00 |
0.68 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
2629 |
0.00 |
0.61 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
3075 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
2908 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
3014 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
2714 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
3662 |
0.00 |
0.86 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
2457 |
0.00 |
0.57 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
2031 |
0.00 |
0.47 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
1456 |
0.00 |
0.34 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
1930 |
0.00 |
0.45 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
2082 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
2059 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
1776 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
2082 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
2588 |
0.00 |
0.60 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
3585 |
0.00 |
0.84 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
5382 |
0.00 |
1.26 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
5809 |
0.00 |
1.36 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
5907 |
0.00 |
1.38 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
5007 |
0.00 |
1.17 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
4788 |
0.00 |
1.12 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
4613 |
0.00 |
1.08 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
3973 |
0.00 |
0.93 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
2987 |
0.00 |
0.70 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
3325 |
0.00 |
0.78 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
3159 |
0.00 |
0.74 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
2993 |
0.00 |
0.70 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
1921 |
0.00 |
0.45 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
5282 |
0.00 |
1.23 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
6668 |
0.00 |
1.56 |
6.15 |
3380 |
6668 |
1456 |
24.47 |
|
|
|
|
|
0.0 |
1-Jun-17 |
8118 |
0.00 |
1.90 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
5953 |
0.00 |
1.39 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
5722 |
0.00 |
1.34 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
7115 |
0.00 |
1.66 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
6921 |
0.00 |
1.62 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
6282 |
0.00 |
1.47 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
5715 |
0.00 |
1.33 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
5683 |
0.00 |
1.33 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
5887 |
0.00 |
1.37 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
6260 |
0.00 |
1.46 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
7578 |
0.00 |
1.77 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
7406 |
0.00 |
1.73 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
9487 |
0.00 |
2.22 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
7756 |
0.00 |
1.81 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
10180 |
0.00 |
2.38 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
10007 |
0.00 |
2.34 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
12695 |
0.00 |
2.96 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
13360 |
0.00 |
3.12 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
13955 |
0.00 |
3.26 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
15750 |
0.00 |
3.68 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
18539 |
0.00 |
4.33 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
20892 |
0.00 |
4.88 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
21330 |
0.00 |
4.98 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
21282 |
0.00 |
4.97 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
21083 |
0.00 |
4.92 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
20054 |
0.00 |
4.68 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
19605 |
0.00 |
4.58 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
18325 |
0.00 |
4.28 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
17498 |
0.00 |
4.09 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
15717 |
0.00 |
3.67 |
31.19 |
12027 |
21330 |
5683 |
87.07 |
|
|
|
|
|
0.0 |
1-Jul-17 |
16143 |
0.00 |
3.77 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
16297 |
0.00 |
3.81 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
15536 |
0.00 |
3.63 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
13708 |
0.00 |
3.20 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
14439 |
0.00 |
3.37 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
16316 |
0.00 |
3.81 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
17352 |
0.00 |
4.05 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
16144 |
0.00 |
3.77 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
11308 |
0.00 |
2.64 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
11624 |
0.00 |
2.71 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
12213 |
0.00 |
2.85 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
16482 |
0.00 |
3.85 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
14752 |
0.00 |
3.45 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
15029 |
0.00 |
3.51 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
13590 |
0.00 |
3.17 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
15895 |
0.00 |
3.71 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
14429 |
0.00 |
3.37 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
14403 |
0.00 |
3.36 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
17723 |
0.00 |
4.14 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
21107 |
0.00 |
4.93 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
19546 |
0.00 |
4.56 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
18683 |
0.00 |
4.36 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
16496 |
0.00 |
3.85 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
19458 |
0.00 |
4.54 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
21711 |
0.00 |
5.07 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
24177 |
0.00 |
5.65 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
23935 |
0.00 |
5.59 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
24183 |
0.00 |
5.65 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
23458 |
0.00 |
5.48 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
24080 |
0.00 |
5.62 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
22493 |
0.00 |
5.25 |
38.31 |
17507 |
24183 |
11308 |
126.75 |
|
|
|
|
|
0.0 |
1-Aug-17 |
22002 |
0.00 |
5.14 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
18804 |
0.00 |
4.39 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
18437 |
0.00 |
4.31 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
16868 |
0.00 |
3.94 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
17990 |
0.00 |
4.20 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
16305 |
0.00 |
3.81 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
15351 |
0.00 |
3.59 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
15343 |
0.00 |
3.58 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
15723 |
0.00 |
3.67 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
14898 |
0.00 |
3.48 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
14555 |
0.00 |
3.40 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
14311 |
0.00 |
3.34 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
14793 |
0.00 |
3.45 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
14586 |
0.00 |
3.41 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
13303 |
0.00 |
3.11 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
12677 |
0.00 |
2.96 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
13839 |
0.00 |
3.23 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
14272 |
0.00 |
3.33 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
13845 |
0.00 |
3.23 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
12723 |
0.00 |
2.97 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
12077 |
0.00 |
2.82 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
13111 |
0.00 |
3.06 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
16338 |
0.00 |
3.82 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
17740 |
0.00 |
4.14 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
16214 |
0.00 |
3.79 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
14449 |
0.00 |
3.37 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
15057 |
0.00 |
3.52 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
18038 |
0.00 |
4.21 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
20179 |
0.00 |
4.71 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
17919 |
0.00 |
4.18 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
20398 |
0.00 |
4.76 |
28.55 |
15876 |
22002 |
12077 |
114.94 |
|
|
|
|
|
0.0 |
1-Sep-17 |
21196 |
0.00 |
4.95 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
19987 |
0.00 |
4.67 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
18234 |
0.00 |
4.26 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
17829 |
0.00 |
4.16 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
18805 |
0.00 |
4.39 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
19066 |
0.00 |
4.45 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
18324 |
0.00 |
4.28 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
20771 |
0.00 |
4.85 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
20557 |
0.00 |
4.80 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
19802 |
0.00 |
4.62 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
18528 |
0.00 |
4.33 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
18139 |
0.00 |
4.24 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
18139 |
0.00 |
4.24 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
13752 |
0.00 |
3.21 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
13283 |
0.00 |
3.10 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
14570 |
0.00 |
3.40 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
13277 |
0.00 |
3.10 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
11507 |
0.00 |
2.69 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
11902 |
0.00 |
2.78 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
13844 |
0.00 |
3.23 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
15818 |
0.00 |
3.69 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
15868 |
0.00 |
3.71 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
17177 |
0.00 |
4.01 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
18054 |
0.00 |
4.22 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
20248 |
0.00 |
4.73 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
20194 |
0.00 |
4.72 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
20673 |
0.00 |
4.83 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
21561 |
0.00 |
5.04 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
22475 |
0.00 |
5.25 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
20917 |
0.00 |
4.89 |
33.66 |
17900 |
22475 |
11507 |
129.60 |
|
|
|
|
|
0.0 |
1-Oct-17 |
19950 |
0.00 |
4.66 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
16333 |
0.00 |
3.81 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
14937 |
0.00 |
3.49 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
13338 |
0.00 |
3.12 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
12292 |
0.00 |
2.87 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
12292 |
0.00 |
2.87 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
20093 |
0.00 |
4.69 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
22848 |
0.00 |
5.34 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
22848 |
0.00 |
5.34 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
18480 |
0.00 |
4.32 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
18867 |
0.00 |
4.41 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
19913 |
0.00 |
4.65 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
16563 |
0.00 |
3.87 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
14322 |
0.00 |
3.34 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
13913 |
0.00 |
3.25 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
12807 |
0.00 |
2.99 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
13425 |
0.00 |
3.14 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
12033 |
0.00 |
2.81 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
11293 |
0.00 |
2.64 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
9845 |
0.00 |
2.30 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
9322 |
0.00 |
2.18 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
10109 |
0.00 |
2.36 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
12067 |
0.00 |
2.82 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
13501 |
0.00 |
3.15 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
13828 |
0.00 |
3.23 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
14155 |
0.00 |
3.31 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
12523 |
0.00 |
2.92 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
12267 |
0.00 |
2.87 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
12029 |
0.00 |
2.81 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
12523 |
0.00 |
2.92 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
12530 |
0.00 |
2.93 |
20.99 |
14556 |
22848 |
9322 |
105.39 |
|
|
|
|
|
0.0 |
1-Nov-17 |
12620 |
0.00 |
2.95 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
13480 |
0.00 |
3.15 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
13375 |
0.00 |
3.12 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
12488 |
0.00 |
2.92 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
11879 |
0.00 |
2.77 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
11536 |
0.00 |
2.69 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
11509 |
0.00 |
2.69 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
10106 |
0.00 |
2.36 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
9898 |
0.00 |
2.31 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
9276 |
0.00 |
2.17 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
9612 |
0.00 |
2.24 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
7878 |
0.00 |
1.84 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
7909 |
0.00 |
1.85 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
7331 |
0.00 |
1.71 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
8791 |
0.00 |
2.05 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
7923 |
0.00 |
1.85 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
7416 |
0.00 |
1.73 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
7371 |
0.00 |
1.72 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
7532 |
0.00 |
1.76 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
7236 |
0.00 |
1.69 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
6236 |
0.00 |
1.46 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
5326 |
0.00 |
1.24 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
5044 |
0.00 |
1.18 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
6287 |
0.00 |
1.47 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
6962 |
0.00 |
1.63 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
6564 |
0.00 |
1.53 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
5871 |
0.00 |
1.37 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
6082 |
0.00 |
1.42 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
6910 |
0.00 |
1.61 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
6747 |
0.00 |
1.58 |
10.61 |
8701 |
13480 |
5044 |
62.99 |
|
|
|
|
|
0.0 |
1-Dec-17 |
6827 |
0.00 |
1.59 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
6385 |
0.00 |
1.49 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
6734 |
0.00 |
1.57 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
7039 |
0.00 |
1.64 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
6835 |
0.00 |
1.60 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
6763 |
0.00 |
1.58 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
5716 |
0.00 |
1.33 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
5372 |
0.00 |
1.25 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
4879 |
0.00 |
1.14 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
5815 |
0.00 |
1.36 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
5689 |
0.00 |
1.33 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
5712 |
0.00 |
1.33 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
5938 |
0.00 |
1.39 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
5775 |
0.00 |
1.35 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
5895 |
0.00 |
1.38 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
6840 |
0.00 |
1.60 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
7072 |
0.00 |
1.65 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
7565 |
0.00 |
1.77 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
6558 |
0.00 |
1.53 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
7338 |
0.00 |
1.71 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
7556 |
0.00 |
1.76 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
7285 |
0.00 |
1.70 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
6347 |
0.00 |
1.48 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
6254 |
0.00 |
1.46 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
6557 |
0.00 |
1.53 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
6362 |
0.00 |
1.49 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
6133 |
0.00 |
1.43 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
5594 |
0.00 |
1.31 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
5959 |
0.00 |
1.39 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
5778 |
0.00 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
4863 |
0.00 |
1.14 |
9.63 |
6304 |
7565 |
4863 |
45.64 |
|
|
|
|
|
0.0 |
1-Jan-18 |
4306 |
0.00 |
1.01 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
3271 |
0.00 |
0.76 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
2691 |
0.00 |
0.63 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
2712 |
0.00 |
0.63 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
3320 |
0.00 |
0.78 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
3963 |
0.00 |
0.93 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
4147 |
0.00 |
0.97 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
4424 |
0.00 |
1.03 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
5172 |
0.00 |
1.21 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
5154 |
0.00 |
1.20 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
5691 |
0.00 |
1.33 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
6406 |
0.00 |
1.50 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
7324 |
0.00 |
1.71 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
7480 |
0.00 |
1.75 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
6553 |
0.00 |
1.53 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
6564 |
0.00 |
1.53 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
6532 |
0.00 |
1.53 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
6961 |
0.00 |
1.63 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
5973 |
0.00 |
1.40 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
6866 |
0.00 |
1.60 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
7085 |
0.00 |
1.65 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
7722 |
0.00 |
1.80 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
6967 |
0.00 |
1.63 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
6517 |
0.00 |
1.52 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
6600 |
0.00 |
1.54 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
6665 |
0.00 |
1.56 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
6605 |
0.00 |
1.54 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
6325 |
0.00 |
1.48 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
6658 |
0.00 |
1.56 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
6838 |
0.00 |
1.60 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
6627 |
0.00 |
1.55 |
10.82 |
5810 |
7722 |
2691 |
42.07 |
|
|
|
|
|
0.0 |
1-Feb-18 |
5862 |
0.00 |
1.37 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
5542 |
0.00 |
1.29 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
4954 |
0.00 |
1.16 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
5476 |
0.00 |
1.28 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
5175 |
0.00 |
1.21 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
5443 |
0.00 |
1.27 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
4868 |
0.00 |
1.14 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
4584 |
0.00 |
1.07 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
4340 |
0.00 |
1.01 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
4602 |
0.00 |
1.07 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
4729 |
0.00 |
1.10 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
4576 |
0.00 |
1.07 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
3186 |
0.00 |
0.74 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
3590 |
0.00 |
0.84 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
4175 |
0.00 |
0.98 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
4537 |
0.00 |
1.06 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
4620 |
0.00 |
1.08 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
4841 |
0.00 |
1.13 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
5358 |
0.00 |
1.25 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
5734 |
0.00 |
1.34 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
5159 |
0.00 |
1.20 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
5131 |
0.00 |
1.20 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
5160 |
0.00 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
5238 |
0.00 |
1.22 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
4696 |
0.00 |
1.10 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
4722 |
0.00 |
1.10 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
5613 |
0.00 |
1.31 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
6390 |
0.00 |
1.49 |
8.63 |
5111 |
6838 |
3186 |
37.00 |
|
|
|
|
|
0.0 |
1-Mar-18 |
6129 |
0.00 |
1.43 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
5161 |
0.00 |
1.21 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
4895 |
0.00 |
1.14 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
4308 |
0.00 |
1.01 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
4294 |
0.00 |
1.00 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
3642 |
0.00 |
0.85 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
3609 |
0.00 |
0.84 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
3434 |
0.00 |
0.80 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
3463 |
0.00 |
0.81 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
3730 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
3756 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
4095 |
0.00 |
0.96 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
3671 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
3976 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
3430 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
3684 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
3407 |
0.00 |
0.80 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
3333 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
3486 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
2856 |
0.00 |
0.67 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
2794 |
0.00 |
0.65 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
2316 |
0.00 |
0.54 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
2684 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
2401 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
3373 |
0.00 |
0.79 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
3516 |
0.00 |
0.82 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
3908 |
0.00 |
0.91 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
3239 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
2126 |
0.00 |
0.50 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
1822 |
0.00 |
0.43 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
879 |
0.00 |
0.21 |
4.41 |
3465 |
6129 |
879 |
25.09 |
|
|
|
|
|
0.0 |
1-Apr-18 |
892 |
0.00 |
0.21 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
420 |
0.00 |
0.10 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
1412 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
2146 |
0.00 |
0.50 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
1445 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
1436 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
1040 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
1402 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
967 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
975 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
1625 |
0.00 |
0.38 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
1748 |
0.00 |
0.41 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
2060 |
0.00 |
0.48 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
2031 |
0.00 |
0.47 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
2288 |
0.00 |
0.53 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
2126 |
0.00 |
0.50 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
1719 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
2713 |
0.00 |
0.63 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
4333 |
0.00 |
1.01 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
4734 |
0.00 |
1.11 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
3851 |
0.00 |
0.90 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
2501 |
0.00 |
0.58 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
3455 |
0.00 |
0.81 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
3413 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
3821 |
0.00 |
0.89 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
2081 |
0.00 |
0.49 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
3359 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
3735 |
0.00 |
0.87 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
3592 |
0.00 |
0.84 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
2063 |
0.00 |
0.48 |
5.15 |
2267 |
4734 |
420 |
16.41 |
|
|
|
|
|
0.0 |
1-May-18 |
1733 |
0.00 |
0.40 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
2167 |
0.00 |
0.51 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
2656 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
2997 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
2684 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
2481 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
1406 |
0.00 |
0.33 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
1953 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
2065 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
2244 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
1095 |
0.00 |
0.26 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
2075 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
3393 |
0.00 |
0.79 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
3396 |
0.00 |
0.79 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
3188 |
0.00 |
0.74 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
3123 |
0.00 |
0.73 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
3197 |
0.00 |
0.75 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
3710 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
3861 |
0.00 |
0.90 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
3873 |
0.00 |
0.90 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
3064 |
0.00 |
0.72 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
2775 |
0.00 |
0.65 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
2424 |
0.00 |
0.57 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
2856 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
2589 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
1787 |
0.00 |
0.42 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
1077 |
0.00 |
0.25 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
1150 |
0.00 |
0.27 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
2227 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
2934 |
0.00 |
0.69 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
3727 |
0.00 |
0.87 |
3.62 |
2578 |
3873 |
1077 |
18.66 |
|
|
|
|
|
0.0 |
1-Jun-18 |
5153 |
0.00 |
1.20 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
6893 |
0.00 |
1.61 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
8377 |
0.00 |
1.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
9600 |
0.00 |
2.24 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
8973 |
0.00 |
2.10 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
9124 |
0.00 |
2.13 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
8568 |
0.00 |
2.00 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
9573 |
0.00 |
2.24 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
9310 |
0.00 |
2.17 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
8926 |
0.00 |
2.08 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
8999 |
0.00 |
2.10 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
12305 |
0.00 |
2.87 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
14387 |
0.00 |
3.36 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
14674 |
0.00 |
3.43 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
13945 |
0.00 |
3.26 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
17184 |
0.00 |
4.01 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
21804 |
0.00 |
5.09 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
24745 |
0.00 |
5.78 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
24383 |
0.00 |
5.69 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
25750 |
0.04 |
6.01 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
29096 |
0.86 |
6.80 |
36.65 |
|
|
|
|
|
|
|
|
|
0.1 |
22-Jun-18 |
28472 |
1.53 |
6.65 |
40.04 |
|
|
|
|
|
|
|
|
|
0.2 |
23-Jun-18 |
24402 |
0.00 |
5.70 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
23320 |
0.00 |
5.45 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
21562 |
0.00 |
5.04 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
24274 |
0.00 |
5.67 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
20852 |
0.00 |
4.87 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
22832 |
0.00 |
5.33 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
24769 |
0.00 |
5.78 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
28429 |
2.20 |
6.64 |
38.78 |
16594 |
29096 |
3727 |
120.14 |
|
|
|
|
|
0.3 |
1-Jul-18 |
27811 |
2.72 |
6.50 |
39.83 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Jul-18 |
28770 |
3.46 |
6.72 |
41.51 |
|
|
|
|
|
|
|
|
|
0.5 |
3-Jul-18 |
27447 |
3.89 |
6.41 |
42.25 |
|
|
|
|
|
|
|
|
|
0.6 |
4-Jul-18 |
29036 |
4.70 |
6.78 |
44.16 |
|
|
|
|
|
|
|
|
|
0.7 |
5-Jul-18 |
29036 |
5.51 |
6.78 |
45.61 |
|
|
|
|
|
|
|
|
|
0.8 |
6-Jul-18 |
21501 |
0.00 |
5.02 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
20470 |
0.00 |
4.78 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
21140 |
0.00 |
4.94 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
21140 |
0.00 |
4.94 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
14555 |
0.00 |
3.40 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
14122 |
0.00 |
3.30 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
17296 |
0.00 |
4.04 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
15550 |
0.00 |
3.63 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
17805 |
0.00 |
4.16 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
13804 |
0.00 |
3.22 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
12681 |
0.00 |
2.96 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
9019 |
0.00 |
2.11 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
8558 |
0.00 |
2.00 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
7137 |
0.00 |
1.67 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
6638 |
0.00 |
1.55 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
10852 |
0.00 |
2.53 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
13940 |
0.00 |
3.26 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
13653 |
0.00 |
3.19 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
12789 |
0.00 |
2.99 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
14109 |
0.00 |
3.30 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
16244 |
0.00 |
3.79 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
16018 |
0.00 |
3.74 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
15122 |
0.00 |
3.53 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
14935 |
0.00 |
3.49 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
15181 |
0.00 |
3.55 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
15525 |
0.00 |
3.63 |
25.02 |
16835 |
29036 |
6638 |
121.89 |
|
|
|
|
|
0.0 |
1-Aug-18 |
16394 |
0.00 |
3.83 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
16065 |
0.00 |
3.75 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
15387 |
0.00 |
3.59 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
15318 |
0.00 |
3.58 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
15626 |
0.00 |
3.65 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
15292 |
0.00 |
3.57 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
15512 |
0.00 |
3.62 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
15248 |
0.00 |
3.56 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
16706 |
0.00 |
3.90 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
17291 |
0.00 |
4.04 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
15487 |
0.00 |
3.62 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
13974 |
0.00 |
3.26 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
14343 |
0.00 |
3.35 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
15915 |
0.00 |
3.72 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
16344 |
0.00 |
3.82 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
15649 |
0.00 |
3.65 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
18382 |
0.00 |
4.29 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
20468 |
0.00 |
4.78 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
20062 |
0.00 |
4.69 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
15890 |
0.00 |
3.71 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
16257 |
0.00 |
3.80 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
16140 |
0.00 |
3.77 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
16140 |
0.00 |
3.77 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
18314 |
0.00 |
4.28 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
18314 |
0.00 |
4.28 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
16006 |
0.00 |
3.74 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
14035 |
0.00 |
3.28 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
15655 |
0.00 |
3.66 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
14500 |
0.00 |
3.39 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
16213 |
0.00 |
3.79 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
16626 |
0.00 |
3.88 |
26.01 |
16244 |
20468 |
13974 |
117.61 |
|
|
|
|
|
0.0 |
1-Sep-18 |
15006 |
0.00 |
3.50 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
13953 |
0.00 |
3.26 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
16721 |
0.00 |
3.91 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
20046 |
0.00 |
4.68 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
19153 |
0.00 |
4.47 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
18673 |
0.00 |
4.36 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
17551 |
0.00 |
4.10 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
20564 |
0.00 |
4.80 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
19323 |
0.00 |
4.51 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
19177 |
0.00 |
4.48 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
18153 |
0.00 |
4.24 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
19905 |
0.00 |
4.65 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
20622 |
0.00 |
4.82 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
20243 |
0.00 |
4.73 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
20243 |
0.00 |
4.73 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
16887 |
0.00 |
3.94 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
12489 |
0.00 |
2.92 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
12726 |
0.00 |
2.97 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
10727 |
0.00 |
2.51 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
14248 |
0.00 |
3.33 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
14612 |
0.00 |
3.41 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
14886 |
0.00 |
3.48 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
16703 |
0.00 |
3.90 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
18863 |
0.00 |
4.41 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
20992 |
0.00 |
4.90 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
17813 |
0.00 |
4.16 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
16957 |
0.00 |
3.96 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
15746 |
0.00 |
3.68 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
16774 |
0.00 |
3.92 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
13650 |
0.00 |
3.19 |
28.21 |
17098 |
20992 |
10727 |
123.79 |
|
|
|
|
|
0.0 |
1-Oct-18 |
13650 |
0.00 |
3.19 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
7926 |
0.00 |
1.85 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
6605 |
0.00 |
1.54 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
8354 |
0.00 |
1.95 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
9247 |
0.00 |
2.16 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
10087 |
0.00 |
2.36 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
8577 |
0.00 |
2.00 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
8373 |
0.00 |
1.96 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
7535 |
0.00 |
1.76 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
9637 |
0.00 |
2.25 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
9642 |
0.00 |
2.25 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
11423 |
0.00 |
2.67 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
11927 |
0.00 |
2.79 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
12301 |
0.00 |
2.87 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
11294 |
0.00 |
2.64 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
11939 |
0.00 |
2.79 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
11816 |
0.00 |
2.76 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
10349 |
0.00 |
2.42 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
9881 |
0.00 |
2.31 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
8417 |
0.00 |
1.97 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
7370 |
0.00 |
1.72 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
7236 |
0.00 |
1.69 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
8328 |
0.00 |
1.95 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
8872 |
0.00 |
2.07 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
8727 |
0.00 |
2.04 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
8195 |
0.00 |
1.91 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
8350 |
0.00 |
1.95 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
11794 |
0.00 |
2.75 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
12677 |
0.00 |
2.96 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
12225 |
0.00 |
2.86 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
10630 |
0.00 |
2.48 |
16.96 |
9787 |
13650 |
6605 |
70.86 |
|
|
|
|
|
0.0 |
1-Nov-18 |
9270 |
0.00 |
2.17 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
9893 |
0.00 |
2.31 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
9255 |
0.00 |
2.16 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
8506 |
0.00 |
1.99 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
7348 |
0.00 |
1.72 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
7420 |
0.00 |
1.73 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
7493 |
0.00 |
1.75 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
5128 |
0.00 |
1.20 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
3222 |
0.00 |
0.75 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
3110 |
0.00 |
0.73 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
3556 |
0.00 |
0.83 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
2977 |
0.00 |
0.70 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
2597 |
0.00 |
0.61 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
3806 |
0.00 |
0.89 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
4171 |
0.00 |
0.97 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
4637 |
0.00 |
1.08 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
3376 |
0.00 |
0.79 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
4205 |
0.00 |
0.98 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
5087 |
0.00 |
1.19 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
5354 |
0.00 |
1.25 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
5410 |
0.00 |
1.26 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
5087 |
0.00 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
4990 |
0.00 |
1.17 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
3861 |
0.00 |
0.90 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
3991 |
0.00 |
0.93 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
5087 |
0.00 |
1.19 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
6082 |
0.00 |
1.42 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
7455 |
0.00 |
1.74 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
5731 |
0.00 |
1.34 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
5594 |
0.00 |
1.31 |
8.83 |
5624 |
10630 |
2597 |
40.71 |
|
|
|
|
|
0.0 |
1-Dec-18 |
5198 |
0.00 |
1.21 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
5601 |
0.00 |
1.31 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
5644 |
0.00 |
1.32 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
4897 |
0.00 |
1.14 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
4429 |
0.00 |
1.03 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
5443 |
0.00 |
1.27 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
6550 |
0.00 |
1.53 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
6550 |
0.00 |
1.53 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
6195 |
0.00 |
1.45 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
4561 |
0.00 |
1.07 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
4995 |
0.00 |
1.17 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
4484 |
0.00 |
1.05 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
4021 |
0.00 |
0.94 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
6310 |
0.00 |
1.47 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
6094 |
0.00 |
1.42 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
6889 |
0.00 |
1.61 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
5296 |
0.00 |
1.24 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
5654 |
0.00 |
1.32 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
5821 |
0.00 |
1.36 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
5530 |
0.00 |
1.29 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
4511 |
0.00 |
1.05 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
4635 |
0.00 |
1.08 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
5479 |
0.00 |
1.28 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
5932 |
0.00 |
1.39 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
6619 |
0.00 |
1.55 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
5091 |
0.00 |
1.19 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
5401 |
0.00 |
1.26 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
4844 |
0.00 |
1.13 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
6154 |
0.00 |
1.44 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
6322 |
0.00 |
1.48 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
5840 |
0.00 |
1.36 |
9.41 |
5516 |
6889 |
4021 |
39.93 |
|
|
|
|
|
0.0 |
1-Jan-19 |
4767 |
0.00 |
1.11 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
5272 |
0.00 |
1.23 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
5744 |
0.00 |
1.34 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
4803 |
0.00 |
1.12 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
4508 |
0.00 |
1.05 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
3717 |
0.00 |
0.87 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
4019 |
0.00 |
0.94 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
4000 |
0.00 |
0.93 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
4586 |
0.00 |
1.07 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
3972 |
0.00 |
0.93 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
4909 |
0.00 |
1.15 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
4807 |
0.00 |
1.12 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
5049 |
0.00 |
1.18 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
4828 |
0.00 |
1.13 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
4978 |
0.00 |
1.16 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
4982 |
0.00 |
1.16 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
5915 |
0.00 |
1.38 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
5641 |
0.00 |
1.32 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
6057 |
0.00 |
1.41 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
6556 |
0.00 |
1.53 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
6876 |
0.00 |
1.61 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
7097 |
0.00 |
1.66 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
5785 |
0.00 |
1.35 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
5794 |
0.00 |
1.35 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
5952 |
0.00 |
1.39 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
6793 |
0.00 |
1.59 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
6439 |
0.00 |
1.50 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
7054 |
0.00 |
1.65 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
6740 |
0.00 |
1.57 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
7098 |
0.00 |
1.66 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
5899 |
0.00 |
1.38 |
10.74 |
5504 |
7098 |
3717 |
39.85 |
|
|
|
|
|
0.0 |
1-Feb-19 |
5718 |
0.00 |
1.34 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
3877 |
0.00 |
0.91 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
3139 |
0.00 |
0.73 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
3693 |
0.00 |
0.86 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
4958 |
0.00 |
1.16 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
5130 |
0.00 |
1.20 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
4835 |
0.00 |
1.13 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
4859 |
0.00 |
1.13 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
5251 |
0.00 |
1.23 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
5311 |
0.00 |
1.24 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
3945 |
0.00 |
0.92 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
4271 |
0.00 |
1.00 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
4218 |
0.00 |
0.99 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
4196 |
0.00 |
0.98 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
4186 |
0.00 |
0.98 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
4182 |
0.00 |
0.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
4276 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
4107 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
3928 |
0.00 |
0.92 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
3852 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
3936 |
0.00 |
0.92 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
3861 |
0.00 |
0.90 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
3702 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
3940 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
3925 |
0.00 |
0.92 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
3869 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
3304 |
0.00 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
3483 |
0.00 |
0.81 |
6.09 |
4442 |
7098 |
3139 |
32.16 |
|
|
|
|
|
0.0 |
1-Mar-19 |
3468 |
0.00 |
0.81 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
4143 |
0.00 |
0.97 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
3464 |
0.00 |
0.81 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
3702 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
3041 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
3530 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
3256 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
3462 |
0.00 |
0.81 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
3129 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
3503 |
0.00 |
0.82 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
3693 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
3846 |
0.00 |
0.90 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
2702 |
0.00 |
0.63 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
2583 |
0.00 |
0.60 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
2542 |
0.00 |
0.59 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
1963 |
0.00 |
0.46 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
1445 |
0.00 |
0.34 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
1021 |
0.00 |
0.24 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
1846 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
2581 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
2389 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
2617 |
0.00 |
0.61 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
2106 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
2279 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
1307 |
0.00 |
0.31 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
1309 |
0.00 |
0.31 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
1361 |
0.00 |
0.32 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
1070 |
0.00 |
0.25 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
769 |
0.00 |
0.18 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
1432 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
1896 |
0.00 |
0.44 |
2.14 |
2499 |
4143 |
769 |
18.09 |
|
|
|
|
|
0.0 |
1-Apr-19 |
1980 |
0.00 |
0.46 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
1875 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
1781 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
2071 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
2112 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
2114 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
2805 |
0.00 |
0.66 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
4960 |
0.00 |
1.16 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
4933 |
0.00 |
1.15 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
4522 |
0.00 |
1.06 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
3046 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
3489 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
3444 |
0.00 |
0.80 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
3655 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
1461 |
0.00 |
0.34 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
496 |
0.00 |
0.12 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
627 |
0.00 |
0.15 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
2197 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
2821 |
0.00 |
0.66 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
2432 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
2083 |
0.00 |
0.49 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
2527 |
0.00 |
0.59 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
2626 |
0.00 |
0.61 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
1845 |
0.00 |
0.43 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
1348 |
0.00 |
0.31 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
1195 |
0.00 |
0.28 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
1245 |
0.00 |
0.29 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
1985 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
1511 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
1012 |
0.00 |
0.24 |
2.37 |
2326 |
4960 |
496 |
16.84 |
|
|
|
|
|
0.0 |
1-May-19 |
1012 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
1012 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
1012 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
1012 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
958 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
2105 |
0.00 |
0.49 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
3241 |
0.00 |
0.76 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
3406 |
0.00 |
0.80 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
4017 |
0.00 |
0.94 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
3452 |
0.00 |
0.81 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
3920 |
0.00 |
0.92 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
2372 |
0.00 |
0.55 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
1893 |
0.00 |
0.44 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
1199 |
0.00 |
0.28 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
919 |
0.00 |
0.21 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
919 |
0.00 |
0.21 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
1700 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
1700 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
3053 |
0.00 |
0.71 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
2621 |
0.00 |
0.61 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
1986 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
1264 |
0.00 |
0.30 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
1350 |
0.00 |
0.32 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
1222 |
0.00 |
0.29 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
3218 |
0.00 |
0.75 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
3673 |
0.00 |
0.86 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
4046 |
0.00 |
0.94 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
3375 |
0.00 |
0.79 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
3646 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
4650 |
0.00 |
1.09 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
4138 |
0.00 |
0.97 |
6.25 |
2390 |
4650 |
919 |
17.30 |
|
|
|
|
|
0.0 |
1-Jun-19 |
3503 |
0.00 |
0.82 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
4262 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
5589 |
0.00 |
1.31 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
5054 |
0.00 |
1.18 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
7715 |
0.00 |
1.80 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
7293 |
0.00 |
1.70 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
8829 |
0.00 |
2.06 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
6383 |
0.00 |
1.49 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
6208 |
0.00 |
1.45 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
4828 |
0.00 |
1.13 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
6848 |
0.00 |
1.60 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
5839 |
0.00 |
1.36 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
7233 |
0.00 |
1.69 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
6153 |
0.00 |
1.44 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
6373 |
0.00 |
1.49 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
3686 |
0.00 |
0.86 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
3661 |
0.00 |
0.85 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
3050 |
0.00 |
0.71 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
4836 |
0.00 |
1.13 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
3778 |
0.00 |
0.88 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
3965 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
4476 |
0.00 |
1.05 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
5454 |
0.00 |
1.27 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
4918 |
0.00 |
1.15 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
4341 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
4338 |
0.00 |
1.01 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
3501 |
0.00 |
0.82 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
3104 |
0.00 |
0.72 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
2073 |
0.00 |
0.48 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
1370 |
0.00 |
0.32 |
5.52 |
4929 |
8829 |
1370 |
35.69 |
|
|
|
|
|
0.0 |
1-Jul-19 |
1164 |
0.00 |
0.27 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
2094 |
0.00 |
0.49 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
2426 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
2212 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
2956 |
0.00 |
0.69 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
3792 |
0.00 |
0.89 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
4193 |
0.00 |
0.98 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
6470 |
0.00 |
1.51 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
6339 |
0.00 |
1.48 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
7250 |
0.00 |
1.69 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
8143 |
0.00 |
1.90 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
8549 |
0.00 |
2.00 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
8653 |
0.00 |
2.02 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
7869 |
0.00 |
1.84 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
7148 |
0.00 |
1.67 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
6907 |
0.00 |
1.61 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
5369 |
0.00 |
1.25 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
5031 |
0.00 |
1.18 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
5960 |
0.00 |
1.39 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
7170 |
0.00 |
1.67 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
7476 |
0.00 |
1.75 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
6994 |
0.00 |
1.63 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
7191 |
0.00 |
1.68 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
8731 |
0.00 |
2.04 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
6804 |
0.00 |
1.59 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
6273 |
0.00 |
1.47 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
4331 |
0.00 |
1.01 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
7496 |
0.00 |
1.75 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
7744 |
0.00 |
1.81 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
11879 |
0.00 |
2.77 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
9752 |
0.00 |
2.28 |
12.68 |
6270 |
11879 |
1164 |
45.39 |
|
|
|
|
|
0.0 |
1-Aug-19 |
10435 |
0.00 |
2.44 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
9464 |
0.00 |
2.21 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
11422 |
0.00 |
2.67 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
10941 |
0.00 |
2.56 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
9691 |
0.00 |
2.26 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
7712 |
0.00 |
1.80 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
6149 |
0.00 |
1.44 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
7695 |
0.00 |
1.80 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
8134 |
0.00 |
1.90 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
9603 |
0.00 |
2.24 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
8130 |
0.00 |
1.90 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
8093 |
0.00 |
1.89 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
8054 |
0.00 |
1.88 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
10018 |
0.00 |
2.34 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
12149 |
0.00 |
2.84 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
10691 |
0.00 |
2.50 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
10452 |
0.00 |
2.44 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
9627 |
0.00 |
2.25 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
9220 |
0.00 |
2.15 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
9767 |
0.00 |
2.28 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
9219 |
0.00 |
2.15 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
8538 |
0.00 |
1.99 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
7865 |
0.00 |
1.84 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
8467 |
0.00 |
1.98 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
8165 |
0.00 |
1.91 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
8901 |
0.00 |
2.08 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
8488 |
0.00 |
1.98 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
8962 |
0.00 |
2.09 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
9034 |
0.00 |
2.11 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
6701 |
0.00 |
1.57 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
5338 |
0.00 |
1.25 |
12.98 |
8940 |
12149 |
5338 |
64.72 |
|
|
|
|
|
0.0 |
1-Sep-19 |
5745 |
0.00 |
1.34 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
8264 |
0.00 |
1.93 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
7535 |
0.00 |
1.76 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
5309 |
0.00 |
1.24 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
5051 |
0.00 |
1.18 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
6306 |
0.00 |
1.47 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
3869 |
0.00 |
0.90 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
4498 |
0.00 |
1.05 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
3942 |
0.00 |
0.92 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
5399 |
0.00 |
1.26 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
4872 |
0.00 |
1.14 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
3611 |
0.00 |
0.84 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
4214 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
4994 |
0.00 |
1.17 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
5196 |
0.00 |
1.21 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
5046 |
0.00 |
1.18 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
4802 |
0.00 |
1.12 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
6055 |
0.00 |
1.41 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
7563 |
0.00 |
1.77 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
7338 |
0.00 |
1.71 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
8733 |
0.00 |
2.04 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
9257 |
0.00 |
2.16 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
8963 |
0.00 |
2.09 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
9649 |
0.00 |
2.25 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
9765 |
0.00 |
2.28 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
7584 |
0.00 |
1.77 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
5735 |
0.00 |
1.34 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
5513 |
0.00 |
1.29 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
8583 |
0.00 |
2.00 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
8468 |
0.00 |
1.98 |
12.92 |
6361 |
9765 |
3611 |
46.06 |
|
|
|
|
|
0.0 |
1-Oct-19 |
5793 |
0.00 |
1.35 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
7714 |
0.00 |
1.80 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
8454 |
0.00 |
1.97 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
8571 |
0.00 |
2.00 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
6388 |
0.00 |
1.49 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
5074 |
0.00 |
1.19 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
6514 |
0.00 |
1.52 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
6609 |
0.00 |
1.54 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
6241 |
0.00 |
1.46 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
4457 |
0.00 |
1.04 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
5393 |
0.00 |
1.26 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
5695 |
0.00 |
1.33 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
7294 |
0.00 |
1.70 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
7294 |
0.00 |
1.70 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
3530 |
0.00 |
0.82 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
4665 |
0.00 |
1.09 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
6141 |
0.00 |
1.43 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
4943 |
0.00 |
1.15 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
4933 |
0.00 |
1.15 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
3724 |
0.00 |
0.87 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
4843 |
0.00 |
1.13 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
5435 |
0.00 |
1.27 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
6430 |
0.00 |
1.50 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
6913 |
0.00 |
1.61 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
5921 |
0.00 |
1.38 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
5330 |
0.00 |
1.24 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
5300 |
0.00 |
1.24 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
3928 |
0.00 |
0.92 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
5237 |
0.00 |
1.22 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
4537 |
0.00 |
1.06 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
4953 |
0.00 |
1.16 |
8.22 |
5750 |
8571 |
3530 |
41.63 |
|
|
|
|
|
0.0 |
1-Nov-19 |
3571 |
0.00 |
0.83 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
2469 |
0.00 |
0.58 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
2469 |
0.00 |
0.58 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
2321 |
0.00 |
0.54 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
2497 |
0.00 |
0.58 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
2514 |
0.00 |
0.59 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
2671 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
2742 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
4687 |
0.00 |
1.09 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
5698 |
0.00 |
1.33 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
6939 |
0.00 |
1.62 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
4931 |
0.00 |
1.15 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
3939 |
0.00 |
0.92 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
4297 |
0.00 |
1.00 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
4188 |
0.00 |
0.98 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
2663 |
0.00 |
0.62 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
5294 |
0.00 |
1.24 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
4475 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
3803 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
2408 |
0.00 |
0.56 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
4423 |
0.00 |
1.03 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
4423 |
0.00 |
1.03 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
4677 |
0.00 |
1.09 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
3044 |
0.00 |
0.71 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
3849 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
3721 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
2273 |
0.00 |
0.53 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
1643 |
0.00 |
0.38 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
437 |
0.00 |
0.10 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
1804 |
0.00 |
0.42 |
3.92 |
3543 |
6939 |
437 |
25.65 |
|
|
|
|
|
0.0 |
1-Dec-19 |
1419 |
0.00 |
0.33 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
3283 |
0.00 |
0.77 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
2840 |
0.00 |
0.66 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
3402 |
0.00 |
0.79 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
2550 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
3335 |
0.00 |
0.78 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
2771 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
3397 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
3177 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
3549 |
0.00 |
0.83 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
3320 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
3737 |
0.00 |
0.87 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
4030 |
0.00 |
0.94 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
4188 |
0.00 |
0.98 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
4296 |
0.00 |
1.00 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
4349 |
0.00 |
1.02 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
4455 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
6094 |
0.00 |
1.42 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
5401 |
0.00 |
1.26 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
5419 |
0.00 |
1.27 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
5483 |
0.00 |
1.28 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
6093 |
0.00 |
1.42 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
5624 |
0.00 |
1.31 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
5558 |
0.00 |
1.30 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
5174 |
0.00 |
1.21 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
5448 |
0.00 |
1.27 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
4084 |
0.00 |
0.95 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
3246 |
0.00 |
0.76 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
3492 |
0.00 |
0.82 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
3695 |
0.00 |
0.86 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
3395 |
0.00 |
0.79 |
6.66 |
4074 |
6094 |
1419 |
29.50 |
|
|
|
|
|
0.0 |
1-Jan-20 |
2473 |
0.00 |
0.58 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
2106 |
0.00 |
0.49 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
1900 |
0.00 |
0.44 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
2848 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
3152 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
3505 |
0.00 |
0.82 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
4098 |
0.00 |
0.96 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
7795 |
0.00 |
1.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
6686 |
0.00 |
1.56 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
7346 |
0.00 |
1.72 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
5465 |
0.00 |
1.28 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
5770 |
0.00 |
1.35 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
5073 |
0.00 |
1.18 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
4865 |
0.00 |
1.14 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
4498 |
0.00 |
1.05 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
4819 |
0.00 |
1.13 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
5179 |
0.00 |
1.21 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
4479 |
0.00 |
1.05 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
4560 |
0.00 |
1.07 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
4229 |
0.00 |
0.99 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
3860 |
0.00 |
0.90 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
3537 |
0.00 |
0.83 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
3100 |
0.00 |
0.72 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
3809 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
3831 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
4125 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
4498 |
0.00 |
1.05 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
4612 |
0.00 |
1.08 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
4110 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
3524 |
0.00 |
0.82 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
3224 |
0.00 |
0.75 |
6.52 |
4293 |
7795 |
1900 |
31.08 |
|
|
|
|
|
0.0 |
1-Feb-20 |
3383 |
0.00 |
0.79 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
3543 |
0.00 |
0.83 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
3256 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
3802 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
3928 |
0.00 |
0.92 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
4222 |
0.00 |
0.99 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
3498 |
0.00 |
0.82 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
3206 |
0.00 |
0.75 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
3708 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
3977 |
0.00 |
0.93 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
4070 |
0.00 |
0.95 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
4181 |
0.00 |
0.98 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
3692 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
3816 |
0.00 |
0.89 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
3986 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
4342 |
0.00 |
1.01 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
2980 |
0.00 |
0.70 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
2479 |
0.00 |
0.58 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
2308 |
0.00 |
0.54 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
2479 |
0.00 |
0.58 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
1999 |
0.00 |
0.47 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
1636 |
0.00 |
0.38 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
1521 |
0.00 |
0.36 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
1481 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
1326 |
0.00 |
0.31 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
2006 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
2394 |
0.00 |
0.56 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
2183 |
0.00 |
0.51 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
1439 |
0.00 |
0.34 |
2.88 |
3019 |
4342 |
1326 |
21.86 |
|
|
|
|
|
0.0 |
1-Mar-20 |
1530 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
1040 |
0.00 |
0.24 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
719 |
0.00 |
0.17 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
459 |
0.00 |
0.11 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
1122 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
1283 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
1215 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
1291 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
1521 |
0.00 |
0.36 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
2395 |
0.00 |
0.56 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
2171 |
0.00 |
0.51 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
2073 |
0.00 |
0.48 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
2195 |
0.00 |
0.51 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
1365 |
0.00 |
0.32 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
1131 |
0.00 |
0.26 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
1383 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
1543 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
1848 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
1779 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
520 |
0.00 |
0.12 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
724 |
0.00 |
0.17 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
394 |
0.00 |
0.09 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
1513 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
1321 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
1418 |
0.00 |
0.33 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
1173 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
1432 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
913 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
648 |
0.00 |
0.15 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
208 |
0.00 |
0.05 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
2433 |
0.00 |
0.57 |
1.92 |
1315 |
2433 |
208 |
9.52 |
|
|
|
|
|
0.0 |
1-Apr-20 |
2087 |
0.00 |
0.49 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
1954 |
0.00 |
0.46 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
1760 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
2515 |
0.00 |
0.59 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
1954 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
1555 |
0.00 |
0.36 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
2379 |
0.00 |
0.56 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
2733 |
0.00 |
0.64 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
3321 |
0.00 |
0.78 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
2083 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
2379 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
2521 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
4049 |
0.00 |
0.95 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
3240 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
3386 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
2121 |
0.00 |
0.50 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
2440 |
0.00 |
0.57 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
1469 |
0.00 |
0.34 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
1728 |
0.00 |
0.40 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
1269 |
0.00 |
0.30 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
1332 |
0.00 |
0.31 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
929 |
0.00 |
0.22 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
1317 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
367 |
0.00 |
0.09 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
367 |
0.00 |
0.09 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
367 |
0.00 |
0.09 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
367 |
0.00 |
0.09 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
80 |
0.00 |
0.02 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
1787 |
0.00 |
0.42 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
1568 |
0.00 |
0.37 |
1.15 |
1866 |
4049 |
80 |
13.51 |
|
|
|
|
|
0.0 |
1-May-20 |
1802 |
0.00 |
0.42 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
1214 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
1605 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
1831 |
0.00 |
0.43 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
1272 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
1667 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
1850 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
2535 |
0.00 |
0.59 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
1836 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
1926 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
1473 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
1942 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
1816 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
1110 |
0.00 |
0.26 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
888 |
0.00 |
0.21 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
1314 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
1562 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
1504 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
1361 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
1356 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
1099 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
218 |
0.00 |
0.05 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
57 |
0.00 |
0.01 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
471 |
0.00 |
0.11 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
887 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
512 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
512 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
528 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
944 |
0.00 |
0.22 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
1010 |
0.00 |
0.24 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
717 |
0.00 |
0.17 |
1.19 |
1252 |
2535 |
57 |
9.07 |
|
|
|
|
|
0.0 |
1-Jun-20 |
215 |
0.00 |
0.05 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
215 |
0.00 |
0.05 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
215 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
232 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
166 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
22 |
0.00 |
0.01 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
22 |
0.00 |
0.01 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
22 |
0.00 |
0.01 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
22 |
0.00 |
0.01 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
1815 |
0.00 |
0.42 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
1510 |
0.00 |
0.35 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
2028 |
0.00 |
0.47 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
3549 |
0.00 |
0.83 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
4527 |
0.00 |
1.06 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
4527 |
0.00 |
1.06 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
5204 |
0.00 |
1.22 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
6891 |
0.00 |
1.61 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
7008 |
0.00 |
1.64 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
5398 |
0.00 |
1.26 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
4526 |
0.00 |
1.06 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
5173 |
0.00 |
1.21 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
4816 |
0.00 |
1.12 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
4491 |
0.00 |
1.05 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
2803 |
0.00 |
0.65 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
4488 |
0.00 |
1.05 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
4710 |
0.00 |
1.10 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
4599 |
0.00 |
1.07 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
5053 |
0.00 |
1.18 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
4937 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
4307 |
0.00 |
1.01 |
7.22 |
3039 |
7008 |
22 |
22.00 |
|
|
|
|
|
0.0 |
1-Jul-20 |
3462 |
0.00 |
0.81 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
4346 |
0.00 |
1.02 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
4220 |
0.00 |
0.99 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
4220 |
0.00 |
0.99 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
2097 |
0.00 |
0.49 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
2198 |
0.00 |
0.51 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
3272 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
4406 |
0.00 |
1.03 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
3817 |
0.00 |
0.89 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
3309 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
6643 |
0.00 |
1.55 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
8478 |
0.00 |
1.98 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
9485 |
0.00 |
2.22 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
5947 |
0.00 |
1.39 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
6493 |
0.00 |
1.52 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
7212 |
0.00 |
1.68 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
6650 |
0.00 |
1.55 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
4623 |
0.00 |
1.08 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
5596 |
0.00 |
1.31 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
6274 |
0.00 |
1.47 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
4976 |
0.00 |
1.16 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
3708 |
0.00 |
0.87 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
5178 |
0.00 |
1.21 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
6355 |
0.00 |
1.48 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
10362 |
0.00 |
2.42 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
10928 |
0.00 |
2.55 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
9269 |
0.00 |
2.16 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
6014 |
0.00 |
1.40 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
6982 |
0.00 |
1.63 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
7748 |
0.00 |
1.81 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
7754 |
0.00 |
1.81 |
13.79 |
5872 |
10928 |
2097 |
42.51 |
|
|
|
|
|
0.0 |
1-Aug-20 |
6324 |
0.00 |
1.48 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
6181 |
0.00 |
1.44 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
8091 |
0.00 |
1.89 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
8727 |
0.00 |
2.04 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
10092 |
0.00 |
2.36 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
9774 |
0.00 |
2.28 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
9427 |
0.00 |
2.20 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
9987 |
0.00 |
2.33 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
10408 |
0.00 |
2.43 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
8999 |
0.00 |
2.10 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
8755 |
0.00 |
2.04 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
8563 |
0.00 |
2.00 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
9566 |
0.00 |
2.23 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
9531 |
0.00 |
2.23 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
8751 |
0.00 |
2.04 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
9767 |
0.00 |
2.28 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
10644 |
0.00 |
2.49 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
8833 |
0.00 |
2.06 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
8075 |
0.00 |
1.89 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
8438 |
0.00 |
1.97 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
8438 |
0.00 |
1.97 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
8438 |
0.00 |
1.97 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
5802 |
0.00 |
1.36 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
5802 |
0.00 |
1.36 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.00 |
0.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.00 |
0.00 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.00 |
0.00 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
|
0.00 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
|
0.00 |
0.00 |
0.00 |
8642 |
10644 |
5802 |
48.44 |
|
|
|
|
|
0.0 |
1-Sep-20 |
16377 |
0.00 |
3.82 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
13309 |
0.00 |
3.11 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
13184 |
0.00 |
3.08 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
15675 |
0.00 |
3.66 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
16425 |
0.00 |
3.84 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
16881 |
0.00 |
3.94 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
14329 |
0.00 |
3.35 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
15292 |
0.00 |
3.57 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
16470 |
0.00 |
3.85 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
15838 |
0.00 |
3.70 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
11717 |
0.00 |
2.74 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
10553 |
0.00 |
2.46 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
10105 |
0.00 |
2.36 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
9711 |
0.00 |
2.27 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
10107 |
0.00 |
2.36 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
9468 |
0.00 |
2.21 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
10605 |
0.00 |
2.48 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
9731 |
0.00 |
2.27 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
10274 |
0.00 |
2.40 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
8593 |
0.00 |
2.01 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
8003 |
0.00 |
1.87 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
6396 |
0.00 |
1.49 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
6636 |
0.00 |
1.55 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
9140 |
0.00 |
2.13 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
8899 |
0.00 |
2.08 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
6971 |
0.00 |
1.63 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
8044 |
0.00 |
1.88 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
9016 |
0.00 |
2.11 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
7974 |
0.00 |
1.86 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
5055 |
0.00 |
1.18 |
12.87 |
11026 |
16881 |
5055 |
77.25 |
|
|
|
|
|
0.0 |
1-Oct-20 |
5773 |
0.00 |
1.35 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
5659 |
0.00 |
1.32 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
6758 |
0.00 |
1.58 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
4849 |
0.00 |
1.13 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
4849 |
0.00 |
1.13 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
4463 |
0.00 |
1.04 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
6080 |
0.00 |
1.42 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
6055 |
0.00 |
1.41 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
8087 |
0.00 |
1.89 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
8087 |
0.00 |
1.89 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
14669 |
0.00 |
3.43 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
11660 |
0.00 |
2.72 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
9317 |
0.00 |
2.18 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
9073 |
0.00 |
2.12 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
11572 |
0.00 |
2.70 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
9443 |
0.00 |
2.21 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
7397 |
0.00 |
1.73 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
7254 |
0.00 |
1.69 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
8361 |
0.00 |
1.95 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
7944 |
0.00 |
1.86 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
6532 |
0.00 |
1.53 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
4774 |
0.00 |
1.12 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
4710 |
0.00 |
1.10 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
4710 |
0.00 |
1.10 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
11659 |
0.00 |
2.72 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
11067 |
0.00 |
2.58 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
8663 |
0.00 |
2.02 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
10497 |
0.00 |
2.45 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
11316 |
0.00 |
2.64 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
8659 |
0.00 |
2.02 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
6837 |
0.00 |
1.60 |
16.04 |
7960 |
14669 |
4463 |
57.63 |
|
|
|
|
|
0.0 |
1-Nov-20 |
7688 |
0.00 |
1.80 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
9478 |
0.00 |
2.21 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
9064 |
0.00 |
2.12 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
10613 |
0.00 |
2.48 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
10273 |
0.00 |
2.40 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
11019 |
0.00 |
2.57 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
10958 |
0.00 |
2.56 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
11694 |
0.00 |
2.73 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
12115 |
0.00 |
2.83 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
16003 |
0.00 |
3.74 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
15716 |
0.00 |
3.67 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
17038 |
0.00 |
3.98 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
13355 |
0.00 |
3.12 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
14025 |
0.00 |
3.28 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
11722 |
0.00 |
2.74 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
12498 |
0.00 |
2.92 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
9603 |
0.00 |
2.24 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
8487 |
0.00 |
1.98 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
8360 |
0.00 |
1.95 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
8395 |
0.00 |
1.96 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
9488 |
0.00 |
2.22 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
10341 |
0.00 |
2.42 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
10189 |
0.00 |
2.38 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
9786 |
0.00 |
2.29 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
9168 |
0.00 |
2.14 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
8603 |
0.00 |
2.01 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
7387 |
0.00 |
1.73 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
5987 |
0.00 |
1.40 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
7104 |
0.00 |
1.66 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
7693 |
0.00 |
1.80 |
13.02 |
10345 |
17038 |
5987 |
74.90 |
|
|
|
|
|
0.0 |
1-Dec-20 |
8833 |
0.00 |
2.06 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
5904 |
0.00 |
1.38 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
4683 |
0.00 |
1.09 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
5536 |
0.00 |
1.29 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
4543 |
0.00 |
1.06 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
3349 |
0.00 |
0.78 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
4482 |
0.00 |
1.05 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
6470 |
0.00 |
1.51 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
7796 |
0.00 |
1.82 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
7996 |
0.00 |
1.87 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
8630 |
0.00 |
2.02 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
9444 |
0.00 |
2.21 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
10015 |
0.00 |
2.34 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
8142 |
0.00 |
1.90 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
8128 |
0.00 |
1.90 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
7330 |
0.00 |
1.71 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
7502 |
0.00 |
1.75 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
6488 |
0.00 |
1.52 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
8022 |
0.00 |
1.87 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
7784 |
0.00 |
1.82 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
7850 |
0.00 |
1.83 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
6377 |
0.00 |
1.49 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
6382 |
0.00 |
1.49 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
5576 |
0.00 |
1.30 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
4552 |
0.00 |
1.06 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
4485 |
0.00 |
1.05 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
4064 |
0.00 |
0.95 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
4271 |
0.00 |
1.00 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
3812 |
0.00 |
0.89 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
4665 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
4840 |
0.00 |
1.13 |
7.17 |
6386 |
10015 |
3349 |
46.23 |
|
|
|
|
|
0.0 |
1-Jan-21 |
5364 |
0.00 |
1.25 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
5586 |
0.00 |
1.30 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
5946 |
0.00 |
1.39 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
6775 |
0.00 |
1.58 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
6345 |
0.00 |
1.48 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
6331 |
0.00 |
1.48 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
6294 |
0.00 |
1.47 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
5682 |
0.00 |
1.33 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
5656 |
0.00 |
1.32 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
5104 |
0.00 |
1.19 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
5032 |
0.00 |
1.18 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
4927 |
0.00 |
1.15 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
4486 |
0.00 |
1.05 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
4208 |
0.00 |
0.98 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
5494 |
0.00 |
1.28 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
5423 |
0.00 |
1.27 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
5318 |
0.00 |
1.24 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
4947 |
0.00 |
1.16 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
5375 |
0.00 |
1.26 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
5725 |
0.00 |
1.34 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
4931 |
0.00 |
1.15 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
4400 |
0.00 |
1.03 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
4974 |
0.00 |
1.16 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
5520 |
0.00 |
1.29 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
5276 |
0.00 |
1.23 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
5767 |
0.00 |
1.35 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
5113 |
0.00 |
1.19 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
5313 |
0.00 |
1.24 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
5154 |
0.00 |
1.20 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
5548 |
0.00 |
1.30 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
5496 |
0.00 |
1.28 |
8.80 |
5404 |
6775 |
4208 |
39.12 |
|
|
|
|
|
0.0 |
1-Feb-21 |
5582 |
0.00 |
1.30 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
5424 |
0.00 |
1.27 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
5614 |
0.00 |
1.31 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
5508 |
0.00 |
1.29 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
7799 |
0.00 |
1.82 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
7501 |
0.00 |
1.75 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
6128 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
4612 |
0.00 |
1.08 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
4150 |
0.00 |
0.97 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
5090 |
0.00 |
1.19 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
4947 |
0.00 |
1.16 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
4680 |
0.00 |
1.09 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
5635 |
0.00 |
1.32 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
5454 |
0.00 |
1.27 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
5493 |
0.00 |
1.28 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
5643 |
0.00 |
1.32 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
4858 |
0.00 |
1.13 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
3900 |
0.00 |
0.91 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
2681 |
0.00 |
0.63 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
2846 |
0.00 |
0.66 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
3097 |
0.00 |
0.72 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
3219 |
0.00 |
0.75 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
2971 |
0.00 |
0.69 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
5076 |
0.00 |
1.19 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
4754 |
0.00 |
1.11 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
5351 |
0.00 |
1.25 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
4338 |
0.00 |
1.01 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
5222 |
0.00 |
1.22 |
7.22 |
4960 |
7799 |
2681 |
35.91 |
|
|
|
|
|
0.0 |
1-Mar-21 |
4907 |
0.00 |
1.15 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
5225 |
0.00 |
1.22 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
5466 |
0.00 |
1.28 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
5155 |
0.00 |
1.20 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
5155 |
0.00 |
1.20 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
4945 |
0.00 |
1.15 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
4487 |
0.00 |
1.05 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
4372 |
0.00 |
1.02 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
2972 |
0.00 |
0.69 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
1802 |
0.00 |
0.42 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
1289 |
0.00 |
0.30 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
1366 |
0.00 |
0.32 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
1495 |
0.00 |
0.35 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
2770 |
0.00 |
0.65 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
2873 |
0.00 |
0.67 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
3313 |
0.00 |
0.77 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
4532 |
0.00 |
1.06 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
3285 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
1878 |
0.00 |
0.44 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
2174 |
0.00 |
0.51 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
2272 |
0.00 |
0.53 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
2271 |
0.00 |
0.53 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
191 |
0.00 |
0.04 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
748 |
0.00 |
0.17 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
540 |
0.00 |
0.13 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
1534 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
983 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
1123 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
1063 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
1562 |
0.00 |
0.36 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
2707 |
0.00 |
0.63 |
2.22 |
2724 |
5466 |
191 |
19.72 |
|
|
|
|
|
0.0 |
1-Apr-21 |
2579 |
0.00 |
0.60 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
2573 |
0.00 |
0.60 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
1551 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
1762 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
1232 |
0.00 |
0.29 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
377 |
0.00 |
0.09 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
377 |
0.00 |
0.09 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
377 |
0.00 |
0.09 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
1494 |
0.00 |
0.35 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
1225 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
1679 |
0.00 |
0.39 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
2341 |
0.00 |
0.55 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
3003 |
0.00 |
0.70 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
2745 |
0.00 |
0.64 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
2537 |
0.00 |
0.59 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
2228 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
1290 |
0.00 |
0.30 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
1303 |
0.00 |
0.30 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
1809 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
2093 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
1930 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
1652 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
1810 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
1310 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
1164 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
898 |
0.00 |
0.21 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
2338 |
0.00 |
0.55 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
1726 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
1482 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
683 |
0.00 |
0.16 |
2.24 |
1686 |
3003 |
377 |
12.21 |
|
|
|
|
|
0.0 |
1-May-21 |
1082 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
1952 |
0.00 |
0.46 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
2791 |
0.00 |
0.65 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
2421 |
0.00 |
0.57 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
2378 |
0.00 |
0.56 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
2334 |
0.00 |
0.55 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
2210 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
1979 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
1592 |
0.00 |
0.37 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
1339 |
0.00 |
0.31 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
2067 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
2153 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
2482 |
0.00 |
0.58 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
2285 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
2233 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
1756 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
1600 |
0.00 |
0.37 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
1361 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
2037 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
1486 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
806 |
0.00 |
0.19 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
122 |
0.00 |
0.03 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
122 |
0.00 |
0.03 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
122 |
0.00 |
0.03 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
3948 |
0.00 |
0.92 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
4694 |
0.00 |
1.10 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
5664 |
0.00 |
1.32 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
6630 |
0.00 |
1.55 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
5596 |
0.00 |
1.31 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
5196 |
0.00 |
1.21 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
3158 |
0.00 |
0.74 |
8.15 |
2439 |
6630 |
122 |
17.66 |
|
|
|
|
|
0.0 |
1-Jun-21 |
3334 |
0.00 |
0.78 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
3650 |
0.00 |
0.85 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
6574 |
0.00 |
1.54 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
5870 |
0.00 |
1.37 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
5611 |
0.00 |
1.31 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
3869 |
0.00 |
0.90 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
4439 |
0.00 |
1.04 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
4606 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
4149 |
0.00 |
0.97 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
3905 |
0.00 |
0.91 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
4422 |
0.00 |
1.03 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
5090 |
0.00 |
1.19 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
7378 |
0.00 |
1.72 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
8658 |
0.00 |
2.02 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
7453 |
0.00 |
1.74 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
6961 |
0.00 |
1.63 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
9782 |
0.00 |
2.28 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
12398 |
0.00 |
2.90 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
10868 |
0.00 |
2.54 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
13602 |
0.00 |
3.18 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
13718 |
0.00 |
3.20 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
13718 |
0.00 |
3.20 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
19809 |
0.00 |
4.63 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
19701 |
0.00 |
4.60 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
15934 |
0.00 |
3.72 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
17412 |
0.00 |
4.07 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
15125 |
0.00 |
3.53 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
14164 |
0.00 |
3.31 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
12610 |
0.00 |
2.95 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
12271 |
0.00 |
2.87 |
25.04 |
9363 |
19809 |
3158 |
67.79 |
|
|
|
|
|
0.0 |
1-Jul-21 |
12110 |
0.00 |
2.83 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
11885 |
0.00 |
2.78 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
11885 |
0.00 |
2.78 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
12756 |
0.00 |
2.98 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
|
0.00 |
0.00 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
|
0.00 |
0.00 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
|
0.00 |
0.00 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
12590 |
0.00 |
2.94 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
11275 |
0.00 |
2.63 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
11254 |
0.00 |
2.63 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
10353 |
0.00 |
2.42 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
11446 |
0.00 |
2.67 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
11187 |
0.00 |
2.61 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
10715 |
0.00 |
2.50 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
10283 |
0.00 |
2.40 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
10696 |
0.00 |
2.50 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
8698 |
0.00 |
2.03 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
7285 |
0.00 |
1.70 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
7996 |
0.00 |
1.87 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
8947 |
0.00 |
2.09 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
9233 |
0.00 |
2.16 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
9221 |
0.00 |
2.15 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
8756 |
0.00 |
2.04 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
8121 |
0.00 |
1.90 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
7686 |
0.00 |
1.80 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
9618 |
0.00 |
2.25 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
13898 |
0.00 |
3.25 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
14852 |
0.00 |
3.47 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
15201 |
0.00 |
3.55 |
18.25 |
10690 |
15201 |
7285 |
64.92 |
|
|
|
|
|
0.0 |
1-Aug-21 |
14399 |
0.00 |
3.36 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
16115 |
0.00 |
3.76 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
14730 |
0.00 |
3.44 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
13705 |
0.00 |
3.20 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
11900 |
0.00 |
2.78 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
11221 |
0.00 |
2.62 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
11574 |
0.00 |
2.70 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
10422 |
0.00 |
2.43 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
10654 |
0.00 |
2.49 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
11799 |
0.00 |
2.76 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
12694 |
0.00 |
2.96 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
11664 |
0.00 |
2.72 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
11639 |
0.00 |
2.72 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
11333 |
0.00 |
2.65 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
11941 |
0.00 |
2.79 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
9672 |
0.00 |
2.26 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
9002 |
0.00 |
2.10 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
9002 |
0.00 |
2.10 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
10133 |
0.00 |
2.37 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
10264 |
0.00 |
2.40 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
9393 |
0.00 |
2.19 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
9174 |
0.00 |
2.14 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
9217 |
0.00 |
2.15 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
9343 |
0.00 |
2.18 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
9199 |
0.00 |
2.15 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
8940 |
0.00 |
2.09 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
10170 |
0.00 |
2.38 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
14687 |
0.00 |
3.43 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
14539 |
0.00 |
3.40 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
15368 |
0.00 |
3.59 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
14598 |
0.00 |
3.41 |
20.44 |
11564 |
16115 |
8940 |
83.73 |
|
|
|
|
|
0.0 |
1-Sep-21 |
16243 |
0.00 |
3.79 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
15173 |
0.00 |
3.54 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
15383 |
0.00 |
3.59 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
15802 |
0.00 |
3.69 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
14269 |
0.00 |
3.33 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
14083 |
0.00 |
3.29 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
12647 |
0.00 |
2.95 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
15857 |
0.00 |
3.70 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
17284 |
0.00 |
4.04 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
17284 |
0.00 |
4.04 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
10496 |
0.00 |
2.45 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
11503 |
0.00 |
2.69 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
11503 |
0.00 |
2.69 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
15053 |
0.00 |
3.52 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
13717 |
0.00 |
3.20 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
12289 |
0.00 |
2.87 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
16873 |
0.00 |
3.94 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
16892 |
0.00 |
3.95 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
16729 |
0.00 |
3.91 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
14627 |
0.00 |
3.42 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
15498 |
0.00 |
3.62 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
14638 |
0.00 |
3.42 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
14705 |
0.00 |
3.43 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
14172 |
0.00 |
3.31 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
12314 |
0.00 |
2.88 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
11941 |
0.00 |
2.79 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
12717 |
0.00 |
2.97 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
13138 |
0.00 |
3.07 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
12286 |
0.00 |
2.87 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
13409 |
0.00 |
3.13 |
21.01 |
14294 |
17284 |
10496 |
103.49 |
|
|
|
|
|
0.0 |
1-Oct-21 |
13409 |
0.00 |
3.13 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
15126 |
0.00 |
3.53 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
16254 |
0.00 |
3.80 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
16298 |
0.00 |
3.81 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
16750 |
0.00 |
3.91 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
16795 |
0.00 |
3.92 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
17089 |
0.00 |
3.99 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
15949 |
0.00 |
3.73 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
15436 |
0.00 |
3.61 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
13309 |
0.00 |
3.11 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
10641 |
0.00 |
2.49 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
8324 |
0.00 |
1.94 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
6686 |
0.00 |
1.56 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
7468 |
0.00 |
1.74 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
11148 |
0.00 |
2.60 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
9664 |
0.00 |
2.26 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
8146 |
0.00 |
1.90 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
5506 |
0.00 |
1.29 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
6500 |
0.00 |
1.52 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
7385 |
0.00 |
1.72 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
8234 |
0.00 |
1.92 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
8562 |
0.00 |
2.00 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
11363 |
0.00 |
2.65 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
11584 |
0.00 |
2.71 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
12349 |
0.00 |
2.88 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
10593 |
0.00 |
2.47 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
10858 |
0.00 |
2.54 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
10532 |
0.00 |
2.46 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
10198 |
0.00 |
2.38 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
10272 |
0.00 |
2.40 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
9699 |
0.00 |
2.27 |
17.40 |
11359 |
17089 |
5506 |
82.24 |
|
|
|
|
|
0.0 |
1-Nov-21 |
9855 |
0.00 |
2.30 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
10673 |
0.00 |
2.49 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
11509 |
0.00 |
2.69 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
11055 |
0.00 |
2.58 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
10456 |
0.00 |
2.44 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
9529 |
0.00 |
2.23 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
9804 |
0.00 |
2.29 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
9365 |
0.00 |
2.19 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
9152 |
0.00 |
2.14 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
9240 |
0.00 |
2.16 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
9123 |
0.00 |
2.13 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
9239 |
0.00 |
2.16 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
8770 |
0.00 |
2.05 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
7943 |
0.00 |
1.86 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
8182 |
0.00 |
1.91 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
7658 |
0.00 |
1.79 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
7302 |
0.00 |
1.71 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
6960 |
0.00 |
1.63 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
6947 |
0.00 |
1.62 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
6961 |
0.00 |
1.63 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
5766 |
0.00 |
1.35 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
5691 |
0.00 |
1.33 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
5710 |
0.00 |
1.33 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
5060 |
0.00 |
1.18 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
4547 |
0.00 |
1.06 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
5133 |
0.00 |
1.20 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
4453 |
0.00 |
1.04 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
4318 |
0.00 |
1.01 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
3322 |
0.00 |
0.78 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
4618 |
0.00 |
1.08 |
7.35 |
7679 |
11509 |
3322 |
55.60 |
|
|
|
|
|
0.0 |
1-Dec-21 |
5446 |
0.00 |
1.27 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
5325 |
0.00 |
1.24 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
5076 |
0.00 |
1.19 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
5194 |
0.00 |
1.21 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
5380 |
0.00 |
1.26 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
5350 |
0.00 |
1.25 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
5513 |
0.00 |
1.29 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
5174 |
0.00 |
1.21 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
4951 |
0.00 |
1.16 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
4914 |
0.00 |
1.15 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
5405 |
0.00 |
1.26 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
4952 |
0.00 |
1.16 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
4871 |
0.00 |
1.14 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
5037 |
0.00 |
1.18 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
5565 |
0.00 |
1.30 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
5595 |
0.00 |
1.31 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
5114 |
0.00 |
1.19 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
4885 |
0.00 |
1.14 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
4827 |
0.00 |
1.13 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
4369 |
0.00 |
1.02 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
4132 |
0.00 |
0.97 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
6035 |
0.00 |
1.41 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
6505 |
0.00 |
1.52 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
6383 |
0.00 |
1.49 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
5705 |
0.00 |
1.33 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
6143 |
0.00 |
1.43 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
5844 |
0.00 |
1.36 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
5542 |
0.00 |
1.29 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
5082 |
0.00 |
1.19 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
5474 |
0.00 |
1.28 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
8112 |
0.00 |
1.89 |
9.79 |
5416 |
8112 |
4132 |
39.21 |
|
|
|
|
|
0.0 |
1-Jan-22 |
6423 |
0.00 |
1.50 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
6306 |
0.00 |
1.47 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
5018 |
0.00 |
1.17 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
5646 |
0.00 |
1.32 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
5563 |
0.00 |
1.30 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
5587 |
0.00 |
1.30 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
4906 |
0.00 |
1.15 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
4410 |
0.00 |
1.03 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
4509 |
0.00 |
1.05 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
4634 |
0.00 |
1.08 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
5059 |
0.00 |
1.18 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
4712 |
0.00 |
1.10 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
4541 |
0.00 |
1.06 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
3472 |
0.00 |
0.81 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
2343 |
0.00 |
0.55 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
2987 |
0.00 |
0.70 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
3729 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
4733 |
0.00 |
1.11 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
2976 |
0.00 |
0.69 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
3488 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
3849 |
0.00 |
0.90 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
4926 |
0.00 |
1.15 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
4886 |
0.00 |
1.14 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
5114 |
0.00 |
1.19 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
5091 |
0.00 |
1.19 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
5210 |
0.00 |
1.22 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
5916 |
0.00 |
1.38 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
5022 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
5022 |
0.00 |
1.17 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
4267 |
0.00 |
1.00 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
5077 |
0.00 |
1.19 |
8.32 |
4691 |
6423 |
2343 |
33.96 |
|
|
|
|
|
0.0 |
1-Feb-22 |
5577 |
0.00 |
1.30 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
5215 |
0.00 |
1.22 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
4721 |
0.00 |
1.10 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
4761 |
0.00 |
1.11 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
4646 |
0.00 |
1.09 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
4742 |
0.00 |
1.11 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
4470 |
0.00 |
1.04 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
3942 |
0.00 |
0.92 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
4078 |
0.00 |
0.95 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
3915 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
3633 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
3532 |
0.00 |
0.82 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
3876 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
3986 |
0.00 |
0.93 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
3031 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
2229 |
0.00 |
0.52 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
2419 |
0.00 |
0.57 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
2775 |
0.00 |
0.65 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
3698 |
0.00 |
0.86 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
3732 |
0.00 |
0.87 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
3239 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
4016 |
0.00 |
0.94 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
4235 |
0.00 |
0.99 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
4832 |
0.00 |
1.13 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
3804 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
3660 |
0.00 |
0.85 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
3884 |
0.00 |
0.91 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
4668 |
0.00 |
1.09 |
6.80 |
4054 |
5577 |
2229 |
29.35 |
|
|
|
|
|
0.0 |
1-Mar-22 |
3754 |
0.00 |
0.88 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
2607 |
0.00 |
0.61 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
2526 |
0.00 |
0.59 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
3262 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
3320 |
0.00 |
0.78 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
2979 |
0.00 |
0.70 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
3107 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
3457 |
0.00 |
0.81 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
2096 |
0.00 |
0.49 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
818 |
0.00 |
0.19 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
640 |
0.00 |
0.15 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
2024 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
1873 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
1330 |
0.00 |
0.31 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
1592 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
2590 |
0.00 |
0.60 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
2950 |
0.00 |
0.69 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
2535 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
2091 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
3287 |
0.00 |
0.77 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
2315 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
2107 |
0.00 |
0.49 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
1404 |
0.00 |
0.33 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
1569 |
0.00 |
0.37 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
1314 |
0.00 |
0.31 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
1189 |
0.00 |
0.28 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
1021 |
0.00 |
0.24 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
1202 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
1492 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
2129 |
0.00 |
0.50 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
1733 |
0.00 |
0.40 |
2.35 |
2139 |
3754 |
640 |
15.49 |
|
|
|
|
|
0.0 |
1-Apr-22 |
1799 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
898 |
0.00 |
0.21 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
597 |
0.00 |
0.14 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
860 |
0.00 |
0.20 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
973 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
896 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
3268 |
0.00 |
0.76 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
3426 |
0.00 |
0.80 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
3026 |
0.00 |
0.71 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
2130 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
1831 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
2231 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
2802 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
3400 |
0.00 |
0.79 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
2066 |
0.00 |
0.48 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
2084 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
1973 |
0.00 |
0.46 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
2445 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
1586 |
0.00 |
0.37 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
1278 |
0.00 |
0.30 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
1051 |
0.00 |
0.25 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
1962 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
976 |
0.00 |
0.23 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
625 |
0.00 |
0.15 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
679 |
0.00 |
0.16 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
1880 |
0.00 |
0.44 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
2155 |
0.00 |
0.50 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
1850 |
0.00 |
0.43 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
974 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
492 |
0.00 |
0.11 |
2.02 |
1740 |
3426 |
492 |
12.60 |
|
|
|
|
|
0.0 |
1-May-22 |
492 |
0.00 |
0.11 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
492 |
0.00 |
0.11 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
1503 |
0.00 |
0.35 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
2848 |
0.00 |
0.67 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
2834 |
0.00 |
0.66 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
1138 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
269 |
0.00 |
0.06 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
969 |
0.00 |
0.23 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
1045 |
0.00 |
0.24 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
902 |
0.00 |
0.21 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
902 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
769 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
1655 |
0.00 |
0.39 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
1994 |
0.00 |
0.47 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
1994 |
0.00 |
0.47 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
331 |
0.00 |
0.08 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
413 |
0.00 |
0.10 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
413 |
0.00 |
0.10 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
413 |
0.00 |
0.10 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
340 |
0.00 |
0.08 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
1085 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
1073 |
0.00 |
0.25 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
846 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
1065 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
1949 |
0.00 |
0.46 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
1804 |
0.00 |
0.42 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
1577 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
2596 |
0.00 |
0.61 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
3362 |
0.00 |
0.79 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
3033 |
0.00 |
0.71 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
3146 |
0.00 |
0.73 |
4.08 |
1395 |
3362 |
269 |
10.10 |
|
|
|
|
|
0.0 |
1-Jun-22 |
3198 |
0.00 |
0.75 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
3863 |
0.00 |
0.90 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
3645 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
3432 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
4495 |
0.00 |
1.05 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
5226 |
0.00 |
1.22 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
4615 |
0.00 |
1.08 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
4625 |
0.00 |
1.08 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
4794 |
0.00 |
1.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
5300 |
0.00 |
1.24 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
6591 |
0.00 |
1.54 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
6654 |
0.00 |
1.55 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
7009 |
0.00 |
1.64 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
7540 |
0.00 |
1.76 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
7602 |
0.00 |
1.78 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
7769 |
0.00 |
1.81 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
7679 |
0.00 |
1.79 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
6281 |
0.00 |
1.47 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
7912 |
0.00 |
1.85 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
7563 |
0.00 |
1.77 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
7271 |
0.00 |
1.70 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
5289 |
0.00 |
1.24 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
4874 |
0.00 |
1.14 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
5740 |
0.00 |
1.34 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
5511 |
0.00 |
1.29 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
4978 |
0.00 |
1.16 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
4642 |
0.00 |
1.08 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
9491 |
0.00 |
2.22 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
8680 |
0.00 |
2.03 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
9098 |
0.00 |
2.12 |
11.24 |
5952 |
9491 |
3146 |
43.09 |
|
|
|
|
|
0.0 |
1-Jul-22 |
4704 |
0.00 |
1.10 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
5181 |
0.00 |
1.21 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
3336 |
0.00 |
0.78 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
5264 |
0.00 |
1.23 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
3998 |
0.00 |
0.93 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
6225 |
0.00 |
1.45 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
4752 |
0.00 |
1.11 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
5941 |
0.00 |
1.39 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
5370 |
0.00 |
1.25 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
5779 |
0.00 |
1.35 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
7922 |
0.00 |
1.85 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
8018 |
0.00 |
1.87 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
8390 |
0.00 |
1.96 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
8048 |
0.00 |
1.88 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
8972 |
0.00 |
2.10 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
8330 |
0.00 |
1.95 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
6914 |
0.00 |
1.61 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
5935 |
0.00 |
1.39 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
6265 |
0.00 |
1.46 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
6251 |
0.00 |
1.46 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
5673 |
0.00 |
1.32 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
5254 |
0.00 |
1.23 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
6218 |
0.00 |
1.45 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
5684 |
0.00 |
1.33 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
4871 |
0.00 |
1.14 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
6538 |
0.00 |
1.53 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
6438 |
0.00 |
1.50 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
6088 |
0.00 |
1.42 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
4324 |
0.00 |
1.01 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
4566 |
0.00 |
1.07 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
6533 |
0.00 |
1.53 |
9.19 |
6140 |
9098 |
3336 |
44.45 |
|
|
|
|
|
0.0 |
1-Aug-22 |
7200 |
0.00 |
1.68 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
6599 |
0.00 |
1.54 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
5559 |
0.00 |
1.30 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
4238 |
0.00 |
0.99 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
4883 |
0.00 |
1.14 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
4385 |
0.00 |
1.02 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
3972 |
0.00 |
0.93 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
4102 |
0.00 |
0.96 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
7047 |
0.00 |
1.65 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
7583 |
0.00 |
1.77 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
7238 |
0.00 |
1.69 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
4862 |
0.00 |
1.14 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
4261 |
0.00 |
1.00 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
8162 |
0.00 |
1.91 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
8541 |
0.00 |
1.99 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
8592 |
0.00 |
2.01 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
6167 |
0.00 |
1.44 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
6617 |
0.00 |
1.55 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
7340 |
0.00 |
1.71 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
7117 |
0.00 |
1.66 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
6078 |
0.00 |
1.42 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
5825 |
0.00 |
1.36 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
7017 |
0.00 |
1.64 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
7711 |
0.00 |
1.80 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
10956 |
0.00 |
2.56 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
10290 |
0.00 |
2.40 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
10424 |
0.00 |
2.43 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
10115 |
0.00 |
2.36 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
9381 |
0.00 |
2.19 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
11512 |
0.00 |
2.69 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
8749 |
0.00 |
2.04 |
16.68 |
7178 |
11512 |
3972 |
51.97 |
|
|
|
|
|
0.0 |
1-Sep-22 |
9488 |
0.00 |
2.22 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
7686 |
0.00 |
1.79 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
10793 |
0.00 |
2.52 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
9513 |
0.00 |
2.22 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
10403 |
0.00 |
2.43 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
8687 |
0.00 |
2.03 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
9917 |
0.00 |
2.32 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
11938 |
0.00 |
2.79 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
10938 |
0.00 |
2.55 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
9403 |
0.00 |
2.20 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
7214 |
0.00 |
1.68 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
9861 |
0.00 |
2.30 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
11618 |
0.00 |
2.71 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
10249 |
0.00 |
2.39 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
9337 |
0.00 |
2.18 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
7437 |
0.00 |
1.74 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
6687 |
0.00 |
1.56 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
4515 |
0.00 |
1.05 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
7085 |
0.00 |
1.65 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
8032 |
0.00 |
1.88 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
7174 |
0.00 |
1.68 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
7804 |
0.00 |
1.82 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
6811 |
0.00 |
1.59 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
8905 |
0.00 |
2.08 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
6123 |
0.00 |
1.43 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
6082 |
0.00 |
1.42 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
5026 |
0.00 |
1.17 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
7763 |
0.00 |
1.81 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
7826 |
0.00 |
1.83 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
5847 |
0.00 |
1.37 |
11.11 |
8352 |
11938 |
4515 |
60.47 |
|
|
|
|
|
0.0 |
1-Oct-22 |
5798 |
0.00 |
1.35 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
4882 |
0.00 |
1.14 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
6745 |
0.00 |
1.58 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
6401 |
0.00 |
1.50 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
6401 |
0.00 |
1.50 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
11620 |
0.00 |
2.71 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
12225 |
0.00 |
2.86 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
9727 |
0.00 |
2.27 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
9061 |
0.00 |
2.12 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
10213 |
0.00 |
2.39 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
9607 |
0.00 |
2.24 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
9517 |
0.00 |
2.22 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
7765 |
0.00 |
1.81 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
6978 |
0.00 |
1.63 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
6718 |
0.00 |
1.57 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
6012 |
0.00 |
1.40 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
6020 |
0.00 |
1.41 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
4537 |
0.00 |
1.06 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
5869 |
0.00 |
1.37 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
4225 |
0.00 |
0.99 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
5276 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
4194 |
0.00 |
0.98 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
8498 |
0.00 |
1.98 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
8536 |
0.00 |
1.99 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
5981 |
0.00 |
1.40 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
4720 |
0.00 |
1.10 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
4585 |
0.00 |
1.07 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
6603 |
0.00 |
1.54 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
5425 |
0.00 |
1.27 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
5315 |
0.00 |
1.24 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
5247 |
0.00 |
1.23 |
8.85 |
6926 |
12225 |
4194 |
50.14 |
|
|
|
|
|
0.0 |
1-Nov-22 |
5086 |
0.00 |
1.19 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
5423 |
0.00 |
1.27 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
4102 |
0.00 |
0.96 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
7406 |
0.00 |
1.73 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
7327 |
0.00 |
1.71 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
10779 |
0.00 |
2.52 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
9939 |
0.00 |
2.32 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
11149 |
0.00 |
2.60 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
9489 |
0.00 |
2.22 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
7121 |
0.00 |
1.66 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
7203 |
0.00 |
1.68 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
6719 |
0.00 |
1.57 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
9590 |
0.00 |
2.24 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
7744 |
0.00 |
1.81 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
6031 |
0.00 |
1.41 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
4165 |
0.00 |
0.97 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
4493 |
0.00 |
1.05 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
6290 |
0.00 |
1.47 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
5328 |
0.00 |
1.24 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
5551 |
0.00 |
1.30 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
4046 |
0.00 |
0.95 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
6013 |
0.00 |
1.40 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
6147 |
0.00 |
1.44 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
4868 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
4437 |
0.00 |
1.04 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
4201 |
0.00 |
0.98 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
4719 |
0.00 |
1.10 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
3643 |
0.00 |
0.85 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
4803 |
0.00 |
1.12 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
4813 |
0.00 |
1.12 |
7.35 |
6254 |
11149 |
3643 |
45.28 |
|
|
|
|
|
0.0 |
1-Dec-22 |
6539 |
0.00 |
1.53 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
6995 |
0.00 |
1.63 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
6638 |
0.00 |
1.55 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
5949 |
0.00 |
1.39 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
4008 |
0.00 |
0.94 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
3806 |
0.00 |
0.89 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
2826 |
0.00 |
0.66 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
4421 |
0.00 |
1.03 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
3861 |
0.00 |
0.90 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
4284 |
0.00 |
1.00 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
3030 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
2735 |
0.00 |
0.64 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
2399 |
0.00 |
0.56 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
3341 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
4677 |
0.00 |
1.09 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
5207 |
0.00 |
1.22 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
6427 |
0.00 |
1.50 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
5992 |
0.00 |
1.40 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
5769 |
0.00 |
1.35 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
5641 |
0.00 |
1.32 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
4510 |
0.00 |
1.05 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
5633 |
0.00 |
1.32 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
5413 |
0.00 |
1.26 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
5495 |
0.00 |
1.28 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
4275 |
0.00 |
1.00 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
3652 |
0.00 |
0.85 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
3518 |
0.00 |
0.82 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
3501 |
0.00 |
0.82 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
2624 |
0.00 |
0.61 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
2816 |
0.00 |
0.66 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
4057 |
0.00 |
0.95 |
5.71 |
4517 |
6995 |
2399 |
32.71 |
|
|
|
|
|
0.0 |
1-Jan-23 |
5027 |
0.00 |
1.17 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
4520 |
0.00 |
1.06 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
5228 |
0.00 |
1.22 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
5025 |
0.00 |
1.17 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
5372 |
0.00 |
1.25 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
3904 |
0.00 |
0.91 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
3488 |
0.00 |
0.81 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
3923 |
0.00 |
0.92 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
5212 |
0.00 |
1.22 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
5380 |
0.00 |
1.26 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
5021 |
0.00 |
1.17 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
2829 |
0.00 |
0.66 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
3171 |
0.00 |
0.74 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
4163 |
0.00 |
0.97 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
4965 |
0.00 |
1.16 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
6076 |
0.00 |
1.42 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
5578 |
0.00 |
1.30 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
4853 |
0.00 |
1.13 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
4678 |
0.00 |
1.09 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
5028 |
0.00 |
1.17 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
4415 |
0.00 |
1.03 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
4791 |
0.00 |
1.12 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
3694 |
0.00 |
0.86 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
4843 |
0.00 |
1.13 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
5356 |
0.00 |
1.25 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
6274 |
0.00 |
1.47 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
6207 |
0.00 |
1.45 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
5371 |
0.00 |
1.25 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
4476 |
0.00 |
1.05 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
3323 |
0.00 |
0.78 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
2817 |
0.00 |
0.66 |
7.90 |
4678 |
6274 |
2817 |
33.87 |
|
|
|
|
|
0.0 |
1-Feb-23 |
4545 |
0.00 |
1.06 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
5751 |
0.00 |
1.34 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
6813 |
0.00 |
1.59 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
5314 |
0.00 |
1.24 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
5712 |
0.00 |
1.33 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
5178 |
0.00 |
1.21 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
5393 |
0.00 |
1.26 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
4839 |
0.00 |
1.13 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
4180 |
0.00 |
0.98 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
4380 |
0.00 |
1.02 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
4684 |
0.00 |
1.09 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
4775 |
0.00 |
1.12 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
3614 |
0.00 |
0.84 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
3182 |
0.00 |
0.74 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
2935 |
0.00 |
0.69 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
2381 |
0.00 |
0.56 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
3406 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
3160 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
5212 |
0.00 |
1.22 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
4637 |
0.00 |
1.08 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
5245 |
0.00 |
1.23 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
3978 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
4325 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
5168 |
0.00 |
1.21 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
6023 |
0.00 |
1.41 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
4121 |
0.00 |
0.96 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
1505 |
0.00 |
0.35 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
2053 |
0.00 |
0.48 |
6.35 |
4375 |
6813 |
1505 |
29.27 |
|
|
|
|
|
0.0 |
1-Mar-23 |
3730 |
0.00 |
0.87 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
4224 |
0.00 |
0.99 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
4799 |
0.00 |
1.12 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
4376 |
0.00 |
1.02 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
5032 |
0.00 |
1.18 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
4899 |
0.00 |
1.14 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
6346 |
0.00 |
1.48 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
5096 |
0.00 |
1.19 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
4333 |
0.00 |
1.01 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
3623 |
0.00 |
0.85 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
3433 |
0.00 |
0.80 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
2927 |
0.00 |
0.68 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
2261 |
0.00 |
0.53 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
1453 |
0.00 |
0.34 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
1790 |
0.00 |
0.42 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
1985 |
0.00 |
0.46 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
1297 |
0.00 |
0.30 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
688 |
0.00 |
0.16 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
901 |
0.00 |
0.21 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
1292 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
3111 |
0.00 |
0.73 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
2832 |
0.00 |
0.66 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
2523 |
0.00 |
0.59 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
1788 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
1047 |
0.00 |
0.24 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
791 |
0.00 |
0.18 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
82 |
0.00 |
0.02 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
1506 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
1863 |
0.00 |
0.44 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
3221 |
0.00 |
0.75 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
2997 |
0.00 |
0.70 |
2.69 |
2782 |
6346 |
82 |
20.14 |
|
|
|
|
|
0.0 |
1-Apr-23 |
2330 |
0.00 |
0.54 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
4072 |
0.00 |
0.95 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
4713 |
0.00 |
1.10 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
6941 |
0.00 |
1.62 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
5671 |
0.00 |
1.32 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
5572 |
0.00 |
1.30 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
4456 |
0.00 |
1.04 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
3716 |
0.00 |
0.87 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
2689 |
0.00 |
0.63 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
1198 |
0.00 |
0.28 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
344 |
0.00 |
0.08 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
344 |
0.00 |
0.08 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
344 |
0.00 |
0.08 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
40 |
0.00 |
0.01 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
2006 |
0.00 |
0.47 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
2213 |
0.00 |
0.52 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
1972 |
0.00 |
0.46 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
1035 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
1631 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
1266 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
1541 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
625 |
0.00 |
0.15 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
1043 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
1833 |
0.00 |
0.43 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
3215 |
0.00 |
0.75 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
1602 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
1115 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
1115 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
446 |
0.00 |
0.10 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
254 |
0.00 |
0.06 |
2.24 |
2178 |
6941 |
40 |
15.26 |
|
|
|
|
|
0.0 |
1-May-23 |
254 |
0.00 |
0.06 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
254 |
0.00 |
0.06 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
254 |
0.00 |
0.06 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
254 |
0.00 |
0.06 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
888 |
0.00 |
0.21 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
3525 |
0.00 |
0.82 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
3864 |
0.00 |
0.90 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
2936 |
0.00 |
0.69 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
506 |
0.00 |
0.12 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
1794 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
2349 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
2508 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
3741 |
0.00 |
0.87 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
5232 |
0.00 |
1.22 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
6596 |
0.00 |
1.54 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
5711 |
0.00 |
1.33 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
4981 |
0.00 |
1.16 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
5488 |
0.00 |
1.28 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
5636 |
0.00 |
1.32 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
5427 |
0.00 |
1.27 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
3580 |
0.00 |
0.84 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
3562 |
0.00 |
0.83 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
3147 |
0.00 |
0.73 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
3534 |
0.00 |
0.83 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
2426 |
0.00 |
0.57 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
3641 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
3085 |
0.00 |
0.72 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
2804 |
0.00 |
0.65 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
2381 |
0.00 |
0.56 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
1481 |
0.00 |
0.35 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
5414 |
0.00 |
1.26 |
4.96 |
3137 |
6596 |
254 |
22.71 |
|
|
|
|
|
0.0 |
1-Jun-23 |
6106 |
0.00 |
1.43 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
7678 |
0.00 |
1.79 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
5709 |
0.00 |
1.33 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
5208 |
0.00 |
1.22 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
4620 |
0.00 |
1.08 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
4168 |
0.00 |
0.97 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
3873 |
0.00 |
0.90 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
3640 |
0.00 |
0.85 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
4847 |
0.00 |
1.13 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
4762 |
0.00 |
1.11 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
4950 |
0.00 |
1.16 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
3001 |
0.00 |
0.70 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
2763 |
0.00 |
0.65 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
2123 |
0.00 |
0.50 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
4133 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
4205 |
0.00 |
0.98 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
3676 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
2950 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
3119 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
4811 |
0.00 |
1.12 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
5676 |
0.00 |
1.33 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
5702 |
0.00 |
1.33 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
4976 |
0.00 |
1.16 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
5357 |
0.00 |
1.25 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
7264 |
0.00 |
1.70 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
8200 |
0.00 |
1.92 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
9483 |
0.00 |
2.21 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
7332 |
0.00 |
1.71 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
6624 |
0.00 |
1.55 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
4085 |
0.00 |
0.95 |
11.29 |
5035 |
9483 |
2123 |
35.28 |
|
|
|
|
|
0.0 |
1-Jul-23 |
3887 |
0.00 |
0.91 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
4115 |
0.00 |
0.96 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
4744 |
0.00 |
1.11 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
6077 |
0.00 |
1.42 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
5517 |
0.00 |
1.29 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
5762 |
0.00 |
1.35 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
5871 |
0.00 |
1.37 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
5902 |
0.00 |
1.38 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
6645 |
0.00 |
1.55 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
7081 |
0.00 |
1.65 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
9029 |
0.00 |
2.11 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
7367 |
0.00 |
1.72 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
7674 |
0.00 |
1.79 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
5935 |
0.00 |
1.39 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
6553 |
0.00 |
1.53 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
6289 |
0.00 |
1.47 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
5400 |
0.00 |
1.26 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
6364 |
0.00 |
1.49 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
6288 |
0.00 |
1.47 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
8107 |
0.00 |
1.89 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
7365 |
0.00 |
1.72 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
8211 |
0.00 |
1.92 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
7543 |
0.00 |
1.76 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
5333 |
0.00 |
1.25 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
6866 |
0.00 |
1.60 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
7959 |
0.00 |
1.86 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
12030 |
0.00 |
2.81 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
10712 |
0.00 |
2.50 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
9202 |
0.00 |
2.15 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
6408 |
0.00 |
1.50 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
6146 |
0.00 |
1.44 |
13.86 |
6851 |
12030 |
3887 |
49.60 |
|
|
|
|
|
0.0 |
1-Aug-23 |
5672 |
0.00 |
1.32 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
4083 |
0.00 |
0.95 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
4215 |
0.00 |
0.98 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
4705 |
0.00 |
1.10 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
8922 |
0.00 |
2.08 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
8743 |
0.00 |
2.04 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
7686 |
0.00 |
1.80 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
4445 |
0.00 |
1.04 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
5309 |
0.00 |
1.24 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
6140 |
0.00 |
1.43 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
7027 |
0.00 |
1.64 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
6252 |
0.00 |
1.46 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
5760 |
0.00 |
1.35 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
8014 |
0.00 |
1.87 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
11208 |
0.00 |
2.62 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
10031 |
0.00 |
2.34 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
9706 |
0.00 |
2.27 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
6227 |
0.00 |
1.45 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
6227 |
0.00 |
1.45 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
11901 |
0.00 |
2.78 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
16173 |
0.00 |
3.78 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
12367 |
0.00 |
2.89 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
11245 |
0.00 |
2.63 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
11807 |
0.00 |
2.76 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
11882 |
0.00 |
2.77 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
16209 |
0.00 |
3.79 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
14743 |
0.00 |
3.44 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
16440 |
0.00 |
3.84 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
13467 |
0.00 |
3.15 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
11882 |
0.00 |
2.78 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
10604 |
0.00 |
2.48 |
22.24 |
9326 |
16440 |
4083 |
67.52 |
|
|
|
|
|
0.0 |
1-Sep-23 |
9632 |
0.00 |
2.25 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
8984 |
0.00 |
2.10 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
5199 |
0.00 |
1.21 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
7082 |
0.00 |
1.65 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
6395 |
0.00 |
1.49 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
9740 |
0.00 |
2.27 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
10612 |
0.00 |
2.48 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
10612 |
0.00 |
2.48 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
21513 |
0.00 |
5.02 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
25676 |
0.02 |
6.00 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
25676 |
0.04 |
6.00 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
19944 |
0.00 |
4.66 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
19497 |
0.00 |
4.55 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
24217 |
0.00 |
5.66 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
19881 |
0.00 |
4.64 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
15599 |
0.00 |
3.64 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
13573 |
0.00 |
3.17 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
12478 |
0.00 |
2.91 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
10631 |
0.00 |
2.48 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
11415 |
0.00 |
2.67 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
12531 |
0.00 |
2.93 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
13862 |
0.00 |
3.24 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
13470 |
0.00 |
3.15 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
12443 |
0.00 |
2.91 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
15627 |
0.00 |
3.65 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
14143 |
0.00 |
3.30 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
15037 |
0.00 |
3.51 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
11351 |
0.00 |
2.65 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
11144 |
0.00 |
2.60 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
9769 |
0.00 |
2.28 |
20.91 |
13924 |
25676 |
5199 |
97.56 |
|
|
|
|
|
0.0 |
1-Oct-23 |
10143 |
0.00 |
2.37 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
9720 |
0.00 |
2.27 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
10578 |
0.00 |
2.47 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
11374 |
0.00 |
2.66 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
8728 |
0.00 |
2.04 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
9047 |
0.00 |
2.11 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
7696 |
0.00 |
1.80 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
11433 |
0.00 |
2.67 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
10447 |
0.00 |
2.44 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
8595 |
0.00 |
2.01 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
7399 |
0.00 |
1.73 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
6975 |
0.00 |
1.63 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
10641 |
0.00 |
2.49 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
10588 |
0.00 |
2.47 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
12127 |
0.00 |
2.83 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
10787 |
0.00 |
2.52 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
12342 |
0.00 |
2.88 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
11712 |
0.00 |
2.74 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
9926 |
0.00 |
2.32 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
10734 |
0.00 |
2.51 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
8806 |
0.00 |
2.06 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
9138 |
0.00 |
2.13 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
5598 |
0.00 |
1.31 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
6447 |
0.00 |
1.51 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
5924 |
0.00 |
1.38 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
7216 |
0.00 |
1.69 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
7654 |
0.00 |
1.79 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
9690 |
0.00 |
2.26 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
10822 |
0.00 |
2.53 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
9753 |
0.00 |
2.28 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
9531 |
0.00 |
2.23 |
14.15 |
9406 |
12342 |
5598 |
68.10 |
|
|
|
|
|
0.0 |
1-Nov-23 |
9659 |
0.00 |
2.26 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
14348 |
0.00 |
3.35 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
13813 |
0.00 |
3.23 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
12964 |
0.00 |
3.03 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
10193 |
0.00 |
2.38 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
7832 |
0.00 |
1.83 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
8008 |
0.00 |
1.87 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
7451 |
0.00 |
1.74 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
6908 |
0.00 |
1.61 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
5248 |
0.00 |
1.23 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
6395 |
0.00 |
1.49 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
7759 |
0.00 |
1.81 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
7393 |
0.00 |
1.73 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
6912 |
0.00 |
1.61 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
6367 |
0.00 |
1.49 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
7522 |
0.00 |
1.76 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
7385 |
0.00 |
1.72 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
6955 |
0.00 |
1.62 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
4614 |
0.00 |
1.08 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
5774 |
0.00 |
1.35 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
6568 |
0.00 |
1.53 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
6600 |
0.00 |
1.54 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
6802 |
0.00 |
1.59 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
7315 |
0.00 |
1.71 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
8938 |
0.00 |
2.09 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
8256 |
0.00 |
1.93 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
7619 |
0.00 |
1.78 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
6532 |
0.00 |
1.53 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
6635 |
0.00 |
1.55 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
5258 |
0.00 |
1.23 |
11.81 |
7801 |
14348 |
4614 |
54.66 |
|
|
|
|
|
0.0 |
1-Dec-23 |
4455 |
0.00 |
1.04 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
4136 |
0.00 |
0.97 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
4565 |
0.00 |
1.07 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
4529 |
0.00 |
1.06 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
6369 |
0.00 |
1.49 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
4877 |
0.00 |
1.14 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
6493 |
0.00 |
1.52 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
4586 |
0.00 |
1.07 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
6211 |
0.00 |
1.45 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
5189 |
0.00 |
1.21 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
5423 |
0.00 |
1.27 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
4038 |
0.00 |
0.94 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
5718 |
0.00 |
1.34 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
6461 |
0.00 |
1.51 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
5981 |
0.00 |
1.40 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
4931 |
0.00 |
1.15 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
3976 |
0.00 |
0.93 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
5857 |
0.00 |
1.37 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
6015 |
0.00 |
1.40 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
7159 |
0.00 |
1.67 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
6612 |
0.00 |
1.54 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
6136 |
0.00 |
1.43 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
4686 |
0.00 |
1.09 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
3641 |
0.00 |
0.85 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
5806 |
0.00 |
1.36 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
6646 |
0.00 |
1.55 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
6665 |
0.00 |
1.56 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
3850 |
0.00 |
0.90 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
6891 |
0.00 |
1.61 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
6400 |
0.00 |
1.49 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
9449 |
0.00 |
2.21 |
10.67 |
5605 |
9449 |
3641 |
40.58 |
|
|
|
|
|
0.0 |
1-Jan-24 |
8568 |
0.00 |
2.00 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
10458 |
0.00 |
2.44 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
9935 |
0.00 |
2.32 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
8483 |
0.00 |
1.98 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
6683 |
0.00 |
1.56 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
5389 |
0.00 |
1.26 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
4312 |
0.00 |
1.01 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
5119 |
0.00 |
1.20 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
5220 |
0.00 |
1.22 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
5849 |
0.00 |
1.37 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
5170 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
6375 |
0.00 |
1.49 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
5820 |
0.00 |
1.36 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
6153 |
0.00 |
1.44 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
5831 |
0.00 |
1.36 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
5464 |
0.00 |
1.28 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
4039 |
0.00 |
0.94 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
4103 |
0.00 |
0.96 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
5394 |
0.00 |
1.26 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
6472 |
0.00 |
1.51 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
5824 |
0.00 |
1.36 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
5201 |
0.00 |
1.21 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
7662 |
0.00 |
1.79 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
8915 |
0.00 |
2.08 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
9072 |
0.00 |
2.12 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
7908 |
0.00 |
1.85 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
8009 |
0.00 |
1.87 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
8883 |
0.00 |
2.07 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
6976 |
0.00 |
1.63 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
7255 |
0.00 |
1.69 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
6104 |
0.00 |
1.43 |
12.66 |
6666 |
10458 |
4039 |
48.26 |
|
|
|
|
|
0.0 |
1-Feb-24 |
6698 |
0.00 |
1.56 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
6269 |
0.00 |
1.46 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
5585 |
0.00 |
1.30 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
5057 |
0.00 |
1.18 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
4932 |
0.00 |
1.15 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
5914 |
0.00 |
1.38 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
5931 |
0.00 |
1.39 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
6080 |
0.00 |
1.42 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
4506 |
0.00 |
1.05 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
4846 |
0.00 |
1.13 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
3968 |
0.00 |
0.93 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
4701 |
0.00 |
1.10 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
5688 |
0.00 |
1.33 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
6138 |
0.00 |
1.43 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
7019 |
0.00 |
1.64 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
6246 |
0.00 |
1.46 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
8271 |
0.00 |
1.93 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
8081 |
0.00 |
1.89 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
7513 |
0.00 |
1.75 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
7195 |
0.00 |
1.68 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
6293 |
0.00 |
1.47 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
7165 |
0.00 |
1.67 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
6255 |
0.00 |
1.46 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
6169 |
0.00 |
1.44 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
5950 |
0.00 |
1.39 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
5646 |
0.00 |
1.32 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
5041 |
0.00 |
1.18 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
4798 |
0.00 |
1.12 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
7760 |
0.00 |
1.81 |
9.72 |
6099 |
8271 |
3968 |
44.16 |
|
|
|
|
|
0.0 |
1-Mar-24 |
9350 |
0.00 |
2.18 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
6967 |
0.00 |
1.63 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
4824 |
0.00 |
1.13 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
3913 |
0.00 |
0.91 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
4921 |
0.00 |
1.15 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
3799 |
0.00 |
0.89 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
3958 |
0.00 |
0.92 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
3170 |
0.00 |
0.74 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
3203 |
0.00 |
0.75 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
3024 |
0.00 |
0.71 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
4746 |
0.00 |
1.11 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
4868 |
0.00 |
1.14 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
4105 |
0.00 |
0.96 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
3410 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
3397 |
0.00 |
0.79 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
4802 |
0.00 |
1.12 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
3431 |
0.00 |
0.80 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
3181 |
0.00 |
0.74 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
2895 |
0.00 |
0.68 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
2424 |
0.00 |
0.57 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
1693 |
0.00 |
0.40 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
1238 |
0.00 |
0.29 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
804 |
0.00 |
0.19 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
1449 |
0.00 |
0.34 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
964 |
0.00 |
0.23 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
1246 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
682 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
545 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
427 |
0.00 |
0.10 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
3446 |
0.00 |
0.80 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
3420 |
0.00 |
0.80 |
2.51 |
3236 |
9350 |
427 |
23.43 |
|
|
|
|
|
0.0 |
1-Apr-24 |
4821 |
0.00 |
1.13 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
2583 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
2434 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
3041 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
2725 |
0.00 |
0.64 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
3415 |
0.00 |
0.80 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
2153 |
0.00 |
0.50 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
3185 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
2996 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
3940 |
0.00 |
0.92 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
2921 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
2215 |
0.00 |
0.52 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
2767 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
2586 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
3026 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
2050 |
0.00 |
0.48 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
1053 |
0.00 |
0.25 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
371 |
0.00 |
0.09 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
1016 |
0.00 |
0.24 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
2245 |
0.00 |
0.52 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
1618 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
1724 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
1151 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
1867 |
0.00 |
0.44 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
|
0.00 |
0.00 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
|
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
|
0.00 |
0.00 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
|
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
|
0.00 |
0.00 |
0.44 |
2453 |
4821 |
371 |
14.32 |
|
|
|
|
|
0.0 |
1-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|