1.5 y (Bankfull) Runoff:		8.2	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily		Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff		Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
Bankfull		m3/sec	mm	mm		m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm	mm
0	1-Jan-98	0	0.00	0.00						31-Jan-98	851	1030	0	153.6	0.0
0	2-Jan-98	847	0.00	4.93						28-Feb-98	751	880	658	122.5	0.0
0	3-Jan-98	819	0.00	4.77						31-Mar-98	752	851	616	135.8	0.0
0	4-Jan-98	818	0.00	4.76						30-Apr-98	680	765	595	118.8	0.0
0	5-Jan-98	838	0.00	4.88						31-May-98	667	739	579	120.3	0.0
0	6-Jan-98	798	0.00	4.65						30-Jun-98	1104	1544	647	192.9	0.0
0	7-Jan-98	808	0.00	4.70	28.68					31-Jul-98	978	1135	582	176.5	0.0
0	8-Jan-98	785	0.00	4.57	33.25					31-Aug-98	817	1401	413	147.5	0.0
0	9-Jan-98	774	0.00	4.51	32.83					30-Sep-98	1203	1338	988	210.2	0.0
0	10-Jan-98	753	0.00	4.39	32.45					31-Oct-98	928	1031	790	167.6	0.0
0	11-Jan-98	757	0.00	4.41	32.10					30-Nov-98	923	1110	820	161.3	0.0
0	12-Jan-98	741	0.00	4.31	31.53					31-Dec-98	1001	1101	856	122.4	0.0
0	13-Jan-98	765	0.00	4.46	31.34					31-Jan-99	902	1171	717	162.8	0.0
0	14-Jan-98	786	0.00	4.57	31.21					28-Feb-99	790	988	662	128.8	0.0
0	15-Jan-98	816	0.00	4.75	31.40					31-Mar-99	856	950	704	154.4	0.0
0	16-Jan-98	870	0.00	5.06	31.95					30-Apr-99	708	870	592	124.8	0.0
0	17-Jan-98	925	0.00	5.39	32.95					31-May-99	894	1198	668	161.3	0.0
0	18-Jan-98	978	0.00	5.70	34.24					30-Jun-99	898	1232	722	156.8	0.0
0	19-Jan-98	970	0.00	5.65	35.58					31-Jul-99	968	1234	782	174.8	0.0
0	20-Jan-98	970	0.00	5.65	36.77					31-Aug-99	895	1433	592	161.6	0.0
0	21-Jan-98	942	0.00	5.48	37.68					30-Sep-99	1054	1489	704	184.1	0.0
0	22-Jan-98	942	0.00	5.48	38.42					31-Oct-99	888	1001	653	160.3	0.0
0	23-Jan-98	954	0.00	5.55	38.91					30-Nov-99	851	1031	703	148.6	0.0
0	24-Jan-98	954	0.00	5.55	39.07					31-Dec-99	844	969	722	152.4	0.0
0	25-Jan-98	942	0.00	5.49	38.86					31-Jan-00	809	1024	711	145.9	0.0
0	26-Jan-98	999	0.00	5.81	39.03					29-Feb-00	841	964	714	137.1	0.0
0	27-Jan-98	1007	0.00	5.86	39.24					31-Mar-00	911	1053	732	164.5	0.0
0	28-Jan-98	1030	0.00	5.99	39.75					30-Apr-00	832	1122	662	145.3	0.0
0	29-Jan-98	1007	0.00	5.86	40.13					31-May-00	1064	1559	813	192.1	0.0
0	30-Jan-98	901	0.00	5.25	39.82					30-Jun-00	843	1087	736	147.2	0.0
0	31-Jan-98	891	0.00	5.19	39.46	851	1030	0	153.63	31-Jul-00	953	1240	684	172.0	0.0
0	1-Feb-98	848	0.00	4.94	38.91					31-Aug-00	975	1264	808	175.9	0.0
0	2-Feb-98	880	0.00	5.12	38.22					30-Sep-00	1136	1426	916	198.4	0.0
0	3-Feb-98	861	0.00	5.01	37.37					31-Oct-00	835	1068	681	150.8	0.0
0	4-Feb-98	823	0.00	4.79	36.17					30-Nov-00	965	1041	764	168.5	0.0
0	5-Feb-98	810	0.00	4.71	35.02					31-Dec-00	818	991	676	147.7	0.0
0	6-Feb-98	809	0.00	4.71	34.48					31-Jan-01	724	817	660	130.7	0.0
0	7-Feb-98	800	0.00	4.66	33.95					28-Feb-01	843	987	679	137.5	0.0
0	8-Feb-98	774	0.00	4.50	33.52					31-Mar-01	746	878	632	134.6	0.0
0	9-Feb-98	752	0.00	4.38	32.77					30-Apr-01	706	866	612	123.4	0.0
0	10-Feb-98	731	0.00	4.26	32.02					31-May-01	776	890	625	140.1	0.0
0	11-Feb-98	723	0.00	4.21	31.43					30-Jun-01	986	1284	614	172.2	0.0
0	12-Feb-98	689	0.00	4.01	30.73					31-Jul-01	988	1273	734	178.4	0.0
0	13-Feb-98	678	0.00	3.95	29.97					31-Aug-01	1048	1814	603	189.1	0.0
0	14-Feb-98	684	0.00	3.98	29.29					30-Sep-01	675	891	484	117.9	0.0
0	15-Feb-98	686	0.00	3.99	28.78					31-Oct-01	768	975	602	138.6	0.0
0	16-Feb-98	670	0.00	3.90	28.30					30-Nov-01	1001	1187	783	174.8	0.0
0	17-Feb-98	658	0.00	3.83	27.87					31-Dec-01	782	911	688	141.1	0.0
0	18-Feb-98	692	0.00	4.03	27.70					31-Jan-02	816	982	680	147.3	0.0
0	19-Feb-98	714	0.00	4.16	27.84					28-Feb-02	797	971	625	129.9	0.0
0	20-Feb-98	774	0.00	4.51	28.40					31-Mar-02	669	792	564	120.7	0.0
0	21-Feb-98	762	0.00	4.43	28.86					30-Apr-02	774	873	586	135.1	0.0
0	22-Feb-98	771	0.00	4.49	29.35					31-May-02	757	867	678	136.6	0.0
0	23-Feb-98	763	0.00	4.44	29.89					30-Jun-02	868	1337	679	151.6	0.0
0	24-Feb-98	770	0.00	4.48	30.54					31-Jul-02	1233	1510	949	222.5	0.0
0	25-Feb-98	753	0.00	4.38	30.89					31-Aug-02	991	1376	794	178.9	0.0
0	26-Feb-98	737	0.00	4.29	31.02					30-Sep-02	1120	1438	853	195.6	0.0
0	27-Feb-98	710	0.00	4.14	30.65					31-Oct-02	1065	1276	809	192.2	0.0
0	28-Feb-98	714	0.00	4.16	30.37	751	880	658	122.47	30-Nov-02	822	914	732	143.7	0.0
0	1-Mar-98	723	0.00	4.21	30.09					31-Dec-02	791	930	649	142.7	0.0
0	2-Mar-98	733	0.00	4.27	29.92					31-Jan-03	795	940	588	143.5	0.0
0	3-Mar-98	737	0.00	4.29	29.73					28-Feb-03	726	881	569	122.6	0.0
0	4-Mar-98	772	0.00	4.49	29.84					31-Mar-03	777	900	637	140.2	0.0
0	5-Mar-98	819	0.00	4.77	30.32					30-Apr-03	725	787	600	126.6	0.0
0	6-Mar-98	776	0.00	4.52	30.70					31-May-03	606	696	548	109.4	0.0
0	7-Mar-98	773	0.00	4.50	31.05					30-Jun-03	687	1008	517	120.0	0.0
0	8-Mar-98	773	0.00	4.50	31.34					31-Jul-03	1355	1916	920	244.7	0.0
0	9-Mar-98	798	0.00	4.65	31.72					31-Aug-03	1508	2227	627	272.1	0.0
0	10-Mar-98	798	0.00	4.65	32.08					30-Sep-03	1251	1411	1080	218.5	0.0
0	11-Mar-98	783	0.00	4.56	32.14					31-Oct-03	1091	1294	917	196.9	0.0
0	12-Mar-98	783	0.00	4.56	31.93					30-Nov-03	1013	1091	916	176.9	0.0
0	13-Mar-98	851	0.00	4.96	32.37					31-Dec-03	1031	1122	969	186.0	0.0
0	14-Mar-98	844	0.00	4.92	32.78					31-Jan-04	944	1040	849	170.3	0.0
0	15-Mar-98	807	0.00	4.70	32.99					29-Feb-04	884	1043	834	144.1	0.0
0	16-Mar-98	781	0.00	4.55	32.88					31-Mar-04	900	969	803	162.4	0.0
0	17-Mar-98	782	0.00	4.56	32.79					30-Apr-04	824	902	708	143.9	0.0
0	18-Mar-98	786	0.00	4.58	32.81					31-May-04	709	805	573	128.0	0.0
0	19-Mar-98	796	0.00	4.63	32.88					30-Jun-04	890	1403	599	155.4	0.0
0	20-Mar-98	794	0.00	4.62	32.55					31-Jul-04	921	1137	705	166.2	0.0
0	21-Mar-98	767	0.00	4.47	32.10					31-Aug-04	1075	1519	779	194.1	0.0
0	22-Mar-98	772	0.00	4.49	31.89					30-Sep-04	1244	1480	1100	217.3	0.0
0	23-Mar-98	747	0.00	4.35	31.70					31-Oct-04	902	1117	792	162.9	0.0
0	24-Mar-98	734	0.00	4.28	31.42					30-Nov-04	862	1003	745	150.6	0.0
0	25-Mar-98	694	0.00	4.04	30.89					31-Dec-04	852	1007	713	153.7	0.0
0	26-Mar-98	669	0.00	3.89	30.15					31-Jan-05	825	926	748	148.9	0.0
0	27-Mar-98	616	0.00	3.59	29.11					28-Feb-05	901	996	756	147.0	0.0
0	28-Mar-98	664	0.00	3.87	28.51					31-Mar-05	833	946	722	150.4	0.0
0	29-Mar-98	659	0.00	3.84	27.86					30-Apr-05	723	847	636	126.3	0.0
0	30-Mar-98	658	0.00	3.83	27.34					31-May-05	784	1098	688	141.5	0.0
0	31-Mar-98	637	0.00	3.71	26.77	752	851	616	135.82	30-Jun-05	1250	1777	1008	218.3	0.0
0	1-Apr-98	628	0.00	3.66	26.39					31-Jul-05	1095	1270	812	197.6	0.0
0	2-Apr-98	632	0.00	3.68	26.17					31-Aug-05	1047	1309	751	189.0	0.0
0	3-Apr-98	645	0.00	3.76	26.34					30-Sep-05	920	1323	628	160.7	0.0
0	4-Apr-98	640	0.00	3.73	26.20					31-Oct-05	970	1095	883	175.1	0.0
0	5-Apr-98	636	0.00	3.70	26.06					30-Nov-05	901	975	819	157.4	0.0
0	6-Apr-98	644	0.00	3.75	25.98					31-Dec-05	771	912	703	139.2	0.0
0	7-Apr-98	654	0.00	3.81	26.08					31-Jan-06	793	915	629	143.1	0.0
0	8-Apr-98	674	0.00	3.92	26.35					28-Feb-06	758	859	674	123.6	0.0
0	9-Apr-98	651	0.00	3.79	26.46					31-Mar-06	687	852	592	123.9	0.0
0	10-Apr-98	646	0.00	3.76	26.46					30-Apr-06	680	772	637	118.7	0.0
0	11-Apr-98	632	0.00	3.68	26.42					31-May-06	867	1051	570	156.6	0.0
0	12-Apr-98	648	0.00	3.78	26.49					30-Jun-06	978	1152	835	170.9	0.0
0	13-Apr-98	665	0.00	3.87	26.61					31-Jul-06	1189	1642	543	214.6	0.0
0	14-Apr-98	673	0.00	3.92	26.72					31-Aug-06	991	1416	541	178.9	0.0
0	15-Apr-98	676	0.00	3.93	26.73					30-Sep-06	866	1160	764	151.3	0.0
0	16-Apr-98	696	0.00	4.05	27.00					31-Oct-06	960	1178	817	173.3	0.0
0	17-Apr-98	718	0.00	4.18	27.42					30-Nov-06	920	1072	817	160.7	0.0
0	18-Apr-98	721	0.00	4.20	27.93					31-Dec-06	883	997	773	159.3	0.0
0	19-Apr-98	715	0.00	4.17	28.32					31-Jan-07	859	938	751	155.1	0.0
0	20-Apr-98	719	0.00	4.19	28.64					28-Feb-07	741	847	674	125.1	0.0
0	21-Apr-98	720	0.00	4.19	28.91					31-Mar-07	818	888	677	147.6	0.0
0	22-Apr-98	720	0.00	4.19	29.17					30-Apr-07	818	914	715	142.8	0.0
0	23-Apr-98	741	0.00	4.32	29.43					31-May-07	701	846	542	126.5	0.0
0	24-Apr-98	741	0.00	4.32	29.57					30-Jun-07	691	950	572	120.7	0.0
0	25-Apr-98	765	0.00	4.45	29.83					31-Jul-07	1147	1417	792	207.0	0.0
0	26-Apr-98	765	0.00	4.45	30.11					31-Aug-07	933	1217	737	168.5	0.0
0	27-Apr-98	711	0.00	4.14	30.07					30-Sep-07	942	1137	766	164.6	0.0
0	28-Apr-98	692	0.00	4.03	29.90					31-Oct-07	826	998	723	149.1	0.0
0	29-Apr-98	640	0.00	3.72	29.43					30-Nov-07	855	1005	740	149.3	0.0
0	30-Apr-98	595	0.00	3.47	28.58	680	765	595	118.81	31-Dec-07	818	938	700	147.6	0.0
0	1-May-98	609	0.00	3.55	27.81					31-Jan-08	744	865	679	134.3	0.0
0	2-May-98	579	0.00	3.37	26.73					29-Feb-08	825	879	684	134.5	0.0
0	3-May-98	619	0.00	3.60	25.88					31-Mar-08	756	850	655	136.4	0.0
0	4-May-98	623	0.00	3.63	25.37					30-Apr-08	593	801	443	103.5	0.0
0	5-May-98	644	0.00	3.75	25.09					31-May-08	717	1069	495	129.4	0.0
0	6-May-98	658	0.00	3.83	25.20					30-Jun-08	907	1034	772	158.4	0.0
0	7-May-98	687	0.00	4.00	25.74					31-Jul-08	805	922	710	145.3	0.0
0	8-May-98	654	0.00	3.81	26.00					31-Aug-08	893	1102	705	161.2	0.0
0	9-May-98	660	0.00	3.85	26.47					30-Sep-08	1218	1470	969	212.7	0.0
0	10-May-98	629	0.00	3.67	26.54					31-Oct-08	990	1053	865	178.6	0.0
0	11-May-98	600	0.00	3.49	26.40					30-Nov-08	977	1094	774	170.6	0.0
0	12-May-98	588	0.00	3.42	26.07					31-Dec-08	773	837	711	139.6	0.0
0	13-May-98	614	0.00	3.58	25.81					31-Jan-09	745	876	684	134.4	0.0
0	14-May-98	610	0.00	3.55	25.36					28-Feb-09	771	884	639	125.7	0.0
0	15-May-98	650	0.00	3.79	25.33					31-Mar-09	719	812	642	129.7	0.0
0	16-May-98	643	0.00	3.74	25.23					30-Apr-09	664	798	545	116.0	0.0
0	17-May-98	659	0.00	3.84	25.40					31-May-09	531	620	433	95.8	0.0
0	18-May-98	691	0.00	4.03	25.94					30-Jun-09	611	709	478	106.8	0.0
0	19-May-98	701	0.00	4.08	26.60					31-Jul-09	1163	1430	599	209.8	0.0
0	20-May-98	702	0.00	4.08	27.10					31-Aug-09	1063	1347	856	191.9	0.0
0	21-May-98	720	0.00	4.19	27.75					30-Sep-09	857	934	749	149.6	0.0
0	22-May-98	719	0.00	4.18	28.15					31-Oct-09	1073	1278	862	193.7	0.0
0	23-May-98	721	0.00	4.20	28.60					30-Nov-09	929	989	855	162.3	0.0
0	24-May-98	725	0.00	4.22	28.98					31-Dec-09	806	941	737	145.6	0.0
0	25-May-98	739	0.00	4.30	29.26					31-Jan-10	839	972	754	151.5	0.0
0	26-May-98	739	0.00	4.30	29.48					28-Feb-10	807	1007	641	131.6	0.0
0	27-May-98	724	0.00	4.21	29.61					31-Mar-10	917	1062	776	165.5	0.0
0	28-May-98	704	0.00	4.10	29.52					30-Apr-10	945	1055	845	165.0	0.0
0	29-May-98	691	0.00	4.02	29.35					31-May-10	1062	1132	943	191.7	0.0
0	30-May-98	695	0.00	4.05	29.20					30-Jun-10	1082	1169	916	189.0	0.0
0	31-May-98	666	0.00	3.88	28.86	667	739	579	120.30	31-Jul-10	1211	1552	893	218.5	0.0
0	1-Jun-98	656	0.00	3.82	28.38					31-Aug-10	980	1532	497	176.9	0.0
0	2-Jun-98	647	0.00	3.77	27.85					30-Sep-10	853	1097	663	148.9	0.0
0	3-Jun-98	655	0.00	3.81	27.45					31-Oct-10	886	1046	768	159.9	0.0
0	4-Jun-98	752	0.00	4.38	27.73					30-Nov-10	931	1009	842	162.6	0.0
0	5-Jun-98	854	0.00	4.97	28.68					31-Dec-10	932	1040	815	168.2	0.0
0	6-Jun-98	854	0.00	4.97	29.61					31-Jan-11	839	889	751	151.4	0.0
0	7-Jun-98	985	0.00	5.73	31.46					28-Feb-11	834	889	767	150.5	0.0
0	8-Jun-98	985	0.00	5.73	33.38					31-Mar-11	879	931	767	158.7	0.0
0	9-Jun-98	1098	0.00	6.39	36.00					30-Apr-11	802	885	753	144.7	0.0
0	10-Jun-98	1098	0.00	6.39	38.58					31-May-11	782	1066	632	141.1	0.0
0	11-Jun-98	1097	0.00	6.39	40.58					30-Jun-11	1152	1254	996	207.9	0.0
0	12-Jun-98	1064	0.00	6.20	41.81					31-Jul-11	867	1132	755	156.5	0.0
0	13-Jun-98	1061	0.00	6.18	43.01					31-Aug-11	891	1153	649	160.9	0.0
0	14-Jun-98	1032	0.00	6.01	43.28					30-Sep-11	850	1053	637	153.4	0.0
0	15-Jun-98	1020	0.00	5.94	43.48					31-Oct-11	970	1260	826	175.0	0.0
0	16-Jun-98	997	0.00	5.81	42.90					30-Nov-11	780	928	609	140.8	0.0
0	17-Jun-98	1397	0.00	8.13	44.65					31-Dec-11	731	966	528	131.9	0.0
0.09	18-Jun-98	1429	0.09	8.32	46.58					31-Jan-12	746	858	598	134.7	0.0
0.53	19-Jun-98	1505	0.62	8.77	49.15					29-Feb-12	855	968	626	154.3	0.1
0.50	20-Jun-98	1500	1.12	8.73	51.71					31-Mar-12	807	967	645	145.7	0.2
0.42	21-Jun-98	1487	1.55	8.66	54.36					30-Apr-12	792	984	671	143.0	0.3
0.65	22-Jun-98	1526	2.20	8.88	57.30					31-May-12	745	820	643	134.4	0.4
0.76	23-Jun-98	1544	2.96	8.99	60.48					30-Jun-12	686	1438	512	123.7	0.6
0	24-Jun-98	1182	0.00	6.88	59.23					31-Jul-12	976	1581	634	176.2	0.0
0	25-Jun-98	1138	0.00	6.63	57.54					31-Aug-12	1394	1963	1062	251.5	0.0
0	26-Jun-98	1122	0.00	6.54	55.31					30-Sep-12	832	1332	663	150.1	0.0
0	27-Jun-98	1130	0.00	6.58	53.15					31-Oct-12	969	1222	693	174.8	0.0
0	28-Jun-98	1117	0.00	6.50	51.00					30-Nov-12	762	921	608	137.5	0.0
0	29-Jun-98	1117	0.00	6.50	48.62					31-Dec-12	608	697	516	109.7	0.0
0	30-Jun-98	1082	0.00	6.30	45.93	1104	1544	647	192.90	31-Jan-13	680	868	501	122.7	0.0
0	1-Jul-98	1090	0.00	6.35	45.39					28-Feb-13	653	846	506	117.9	0.0
0	2-Jul-98	1069	0.00	6.22	44.99					31-Mar-13	677	873	483	122.2	0.0
0	3-Jul-98	1030	0.00	6.00	44.45					30-Apr-13	767	881	619	138.5	0.0
0	4-Jul-98	982	0.00	5.72	43.59					31-May-13	725	981	550	88.6	0.0
0	5-Jul-98	1016	0.00	5.91	43.00					30-Jun-13	706	991	570	127.5	0.0
0	6-Jul-98	963	0.00	5.61	42.10					31-Jul-13	918	1122	739	165.7	0.0
0	7-Jul-98	952	0.00	5.54	41.35					31-Aug-13	1116	1853	742	201.4	0.0
0	8-Jul-98	981	0.00	5.71	40.71					30-Sep-13	1144	1500	798	206.6	0.0
0	9-Jul-98	1089	0.00	6.34	40.83					31-Oct-13	897	971	804	161.9	0.0
0	10-Jul-98	1106	0.00	6.44	41.27					30-Nov-13	757	822	683	132.3	0.0
0	11-Jul-98	1118	0.00	6.51	42.07					31-Dec-13	759	862	622	137.0	0.0
0	12-Jul-98	1088	0.00	6.33	42.49					31-Jan-14	755	871	649	136.2	0.0
0	13-Jul-98	1062	0.00	6.18	43.06					28-Feb-14	693	759	586	113.0	0.0
0	14-Jul-98	1049	0.00	6.11	43.63					31-Mar-14	724	833	648	130.6	0.0
0	15-Jul-98	954	0.00	5.55	43.47					30-Apr-14	763	1095	636	133.3	0.0
0	16-Jul-98	845	0.00	4.92	42.05					31-May-14	1170	1485	972	211.2	0.0
0	17-Jul-98	839	0.00	4.89	40.49					30-Jun-14	1094	1377	932	191.1	0.0
0	18-Jul-98	847	0.00	4.93	38.91					31-Jul-14	1118	1478	833	201.8	0.0
0	19-Jul-98	905	0.00	5.27	37.85					31-Aug-14	1281	1936	830	231.1	0.0
0	20-Jul-98	891	0.00	5.19	36.85					30-Sep-14	1125	1589	665	196.5	0.0
0	21-Jul-98	909	0.00	5.29	36.04					31-Oct-14	655	838	547	118.1	0.0
0	22-Jul-98	1135	0.00	6.61	37.09					30-Nov-14	769	907	611	134.2	0.0
0	23-Jul-98	1135	0.00	6.61	38.78					31-Dec-14	756	816	678	136.4	0.0
0	24-Jul-98	1098	0.00	6.39	40.28					31-Jan-15	623	709	507	112.4	0.0
0	25-Jul-98	1098	0.00	6.39	41.74					28-Feb-15	605	641	561	98.6	0.0
0	26-Jul-98	1001	0.00	5.83	42.30					31-Mar-15	512	590	460	92.3	0.0
0	27-Jul-98	1099	0.00	6.40	43.51					30-Apr-15	456	501	413	79.7	0.0
0	28-Jul-98	1039	0.00	6.05	44.27					31-May-15	423	584	364	76.3	0.0
0	29-Jul-98	675	0.00	3.93	41.59					30-Jun-15	548	710	456	95.7	0.0
0	30-Jul-98	675	0.00	3.93	38.91					31-Jul-15	589	740	453	106.3	0.0
0	31-Jul-98	582	0.00	3.39	35.91	978	1135	582	176.53	31-Aug-15	563	831	437	101.6	0.0
0	1-Aug-98	555	0.00	3.23	32.75					30-Sep-15	708	939	477	123.6	0.0
0	2-Aug-98	511	0.00	2.98	29.90					31-Oct-15	852	1040	725	153.8	0.0
0	3-Aug-98	522	0.00	3.04	26.54					30-Nov-15	861	945	749	150.4	0.0
0	4-Aug-98	575	0.00	3.35	23.84					31-Dec-15	821	918	735	148.2	0.0
0	5-Aug-98	559	0.00	3.26	23.17					31-Jan-16	667	748	612	120.3	0.0
0	6-Aug-98	572	0.00	3.33	22.57					29-Feb-16	601	660	544	98.0	0.0
0	7-Aug-98	554	0.00	3.22	22.40					31-Mar-16	629	685	582	113.6	0.0
0	8-Aug-98	538	0.00	3.13	22.30					30-Apr-16	650	699	605	113.5	0.0
0	9-Aug-98	498	0.00	2.90	22.22					31-May-16	556	744	396	100.4	0.0
0	10-Aug-98	454	0.00	2.64	21.83					30-Jun-16	635	1107	381	110.8	0.0
0	11-Aug-98	424	0.00	2.47	20.95					31-Jul-16	999	1550	531	180.3	0.0
0	12-Aug-98	413	0.00	2.40	20.09					31-Aug-16	1324	1732	670	238.9	0.0
0	13-Aug-98	483	0.00	2.81	19.58					30-Sep-16	1102	1420	673	192.5	0.0
0	14-Aug-98	515	0.00	3.00	19.35					31-Oct-16	748	916	633	135.0	0.0
0	15-Aug-98	584	0.00	3.40	19.62					30-Nov-16	716	885	641	125.0	0.0
0	16-Aug-98	641	0.00	3.73	20.46					31-Dec-16	652	898	520	117.7	0.0
0	17-Aug-98	740	0.00	4.31	22.13					31-Jan-17	499	579	395	90.1	0.0
0	18-Aug-98	767	0.00	4.46	24.12					28-Feb-17	456	523	395	82.3	0.0
0	19-Aug-98	825	0.00	4.80	26.52					31-Mar-17	430	513	363	77.7	0.0
0	20-Aug-98	904	0.00	5.26	28.97					30-Apr-17	385	459	303	69.4	0.0
0	21-Aug-98	1042	0.00	6.07	32.04					31-May-17	382	525	298	69.0	0.0
0	22-Aug-98	1230	0.00	7.16	35.80					30-Jun-17	283	365	144	51.1	0.0
0	23-Aug-98	1401	0.00	8.16	40.22					31-Jul-17	331	440	149	59.8	0.0
0	24-Aug-98	1375	0.00	8.01	43.92					31-Aug-17	522	795	362	94.1	0.0
0	25-Aug-98	1363	0.00	7.93	47.39					30-Sep-17	686	832	556	123.8	0.0
0	26-Aug-98	1383	0.00	8.05	50.64					31-Oct-17	617	693	528	111.4	0.0
0	27-Aug-98	1273	0.00	7.41	52.79					30-Nov-17	585	624	535	105.6	0.0
0	28-Aug-98	1235	0.00	7.19	53.91					31-Dec-17	564	611	514	101.8	0.0
0	29-Aug-98	1158	0.00	6.75	53.50					31-Jan-18	505	569	453	91.1	0.0
0	30-Aug-98	1073	0.00	6.25	51.59					28-Feb-18	463	540	421	83.5	0.0
0	31-Aug-98	1163	0.00	6.77	50.36	817	1401	413	147.48	31-Mar-18	486	555	419	87.7	0.0
0	1-Sep-98	1228	0.00	7.15	49.57					30-Apr-18	374	491	300	67.5	0.0
0	2-Sep-98	1257	0.00	7.32	48.83					31-May-18	310	357	260	55.9	0.0
0	3-Sep-98	1323	0.00	7.71	49.13					30-Jun-18	427	653	301	77.1	0.0
0	4-Sep-98	1331	0.00	7.75	49.68					31-Jul-18	819	1325	389	147.8	0.0
0	5-Sep-98	1272	0.00	7.41	50.35					31-Aug-18	927	1303	625	167.3	0.0
0	6-Sep-98	1305	0.00	7.60	51.70					30-Sep-18	807	957	550	145.7	0.0
0	7-Sep-98	1164	0.00	6.78	51.70					31-Oct-18	585	659	494	105.7	0.0
0	8-Sep-98	1164	0.00	6.78	51.33					30-Nov-18	691	782	590	124.7	0.0
0	9-Sep-98	1111	0.00	6.47	50.48					31-Dec-18	649	735	534	117.2	0.0
0	10-Sep-98	1111	0.00	6.47	49.25					31-Jan-19	539	656	387	97.3	0.0
0	11-Sep-98	988	0.00	5.75	47.25					28-Feb-19	390	451	305	70.5	0.0
0	12-Sep-98	1144	0.00	6.66	46.51					31-Mar-19	356	400	300	64.2	0.0
0	13-Sep-98	1144	0.00	6.66	45.57					30-Apr-19	341	405	271	61.6	0.0
0	14-Sep-98	1159	0.00	6.75	45.54					31-May-19	458	994	260	82.6	0.0
0	15-Sep-98	1159	0.00	6.75	45.51					30-Jun-19	826	1178	493	149.1	0.0
0	16-Sep-98	1338	0.00	7.79	46.83					31-Jul-19	483	658	327	87.2	0.0
0	17-Sep-98	1227	0.00	7.15	47.51					31-Aug-19	824	1353	423	148.7	0.0
0	18-Sep-98	1287	0.00	7.49	49.25					30-Sep-19	1029	1582	463	185.8	0.0
0	19-Sep-98	1173	0.00	6.83	49.42					31-Oct-19	678	758	540	122.4	0.0
0	20-Sep-98	1205	0.00	7.02	49.78					30-Nov-19	594	714	489	107.2	0.0
0	21-Sep-98	1241	0.00	7.23	50.25					31-Dec-19	500	682	410	90.2	0.0
0	22-Sep-98	1295	0.00	7.54	51.04					31-Jan-20	371	487	272	67.0	0.0
0	23-Sep-98	1232	0.00	7.18	50.43					29-Feb-20	230	289	187	41.5	0.0
0	24-Sep-98	1288	0.00	7.50	50.78					31-Mar-20	183	208	164	33.0	0.0
0	25-Sep-98	1248	0.00	7.27	50.56					30-Apr-20	206	262	162	37.3	0.0
0	26-Sep-98	1269	0.00	7.39	51.12					31-May-20	485	639	260	87.5	0.0
0	27-Sep-98	1210	0.00	7.04	51.14					30-Jun-20	769	1398	401	138.8	0.0
0	28-Sep-98	1177	0.00	6.85	50.77					31-Jul-20	604	738	378	108.9	0.0
0	29-Sep-98	1051	0.00	6.12	49.35					31-Aug-20	780	1872	424	136.3	0.0
0	30-Sep-98	998	0.00	5.81	47.98	1203	1338	988	210.19	30-Sep-20	1316	2241	701	237.5	0.0
0	1-Oct-98	995	0.00	5.79	46.27					31-Oct-20	556	725	407	100.4	0.0
0	2-Oct-98	990	0.00	5.77	44.77					30-Nov-20	613	697	529	110.6	0.0
0	3-Oct-98	883	0.00	5.14	42.52					31-Dec-20	620	697	473	112.0	0.0
0	4-Oct-98	873	0.00	5.08	40.56					31-Jan-21	375	492	270	67.6	0.0
0	5-Oct-98	835	0.00	4.86	38.57					28-Feb-21	242	298	198	43.7	0.0
0	6-Oct-98	832	0.00	4.85	37.30					31-Mar-21	178	231	147	32.1	0.0
0	7-Oct-98	841	0.00	4.90	36.39					30-Apr-21	235	339	147	42.4	0.0
0	8-Oct-98	808	0.00	4.71	35.31					31-May-21	461	530	286	83.3	0.0
0	9-Oct-98	790	0.00	4.60	34.14					30-Jun-21	625	916	415	112.8	0.0
0	10-Oct-98	857	0.00	4.99	33.99					31-Jul-21	959	1549	429	167.4	0.0
0	11-Oct-98	863	0.00	5.03	33.94					31-Aug-21	1211	2092	339	218.6	0.0
0	12-Oct-98	903	0.00	5.26	34.33					30-Sep-21	1031	1447	651	186.1	0.0
0	13-Oct-98	916	0.00	5.33	34.82					31-Oct-21	586	784	522	105.8	0.0
0	14-Oct-98	914	0.00	5.32	35.24					30-Nov-21	640	703	567	115.5	0.0
0	15-Oct-98	917	0.00	5.34	35.87					31-Dec-21	540	654	420	97.4	0.0
0	16-Oct-98	937	0.00	5.45	36.73					31-Jan-22	395	527	303	71.3	0.0
0	17-Oct-98	897	0.00	5.23	36.96					28-Feb-22	243	317	163	43.9	0.0
0	18-Oct-98	893	0.00	5.20	37.13					31-Mar-22	232	296	190	41.8	0.0
0	19-Oct-98	923	0.00	5.37	37.25					30-Apr-22	295	471	175	53.2	0.0
0	20-Oct-98	948	0.00	5.52	37.44					31-May-22	353	473	293	63.8	0.0
0	21-Oct-98	982	0.00	5.72	37.83					30-Jun-22	491	782	363	88.7	0.0
0	22-Oct-98	1016	0.00	5.91	38.40					31-Jul-22	801	1349	562	144.5	0.0
0	23-Oct-98	1016	0.00	5.91	38.86					31-Aug-22	1522	2517	641	274.7	0.0
0	24-Oct-98	1031	0.00	6.00	39.64					30-Sep-22	909	1385	742	164.0	0.0
0	25-Oct-98	1031	0.00	6.00	40.44					31-Oct-22	725	936	639	130.9	0.0
0	26-Oct-98	967	0.00	5.63	40.70					30-Nov-22	881	969	756	159.1	0.0
0	27-Oct-98	998	0.00	5.81	40.99					31-Dec-22	775	929	650	139.9	0.0
0	28-Oct-98	998	0.00	5.81	41.09					31-Jan-23	639	792	454	115.3	0.0
0	29-Oct-98	969	0.00	5.64	40.81					28-Feb-23	408	537	344	69.4	0.0
0	30-Oct-98	969	0.00	5.64	40.54					31-Mar-23	329	384	285	59.4	0.0
0	31-Oct-98	988	0.00	5.75	40.29	928	1031	790	167.58	30-Apr-23	312	401	224	54.5	0.0
0	1-Nov-98	1006	0.00	5.86	40.14					31-May-23	526	740	265	95.0	0.0
0	2-Nov-98	1085	0.00	6.31	40.83					30-Jun-23	805	903	696	140.6	0.0
0	3-Nov-98	1110	0.00	6.46	41.48					31-Jul-23	853	1243	563	153.9	0.0
0	4-Nov-98	1085	0.00	6.32	41.99					31-Aug-23	1147	1708	683	207.0	0.0
0	5-Nov-98	1066	0.00	6.21	42.55					30-Sep-23	797	1118	604	139.2	0.0
0	6-Nov-98	1063	0.00	6.19	43.10					31-Oct-23	847	1040	671	152.9	0.0
0	7-Nov-98	1039	0.00	6.05	43.40					30-Nov-23	730	885	647	127.5	0.0
0	8-Nov-98	1009	0.00	5.88	43.42					31-Dec-23	761	1143	539	137.4	0.0
0	9-Nov-98	972	0.00	5.66	42.77					31-Jan-24	692	853	554	124.8	0.0
0	10-Nov-98	924	0.00	5.38	41.68					29-Feb-24	521	789	347	94.0	0.0
0	11-Nov-98	920	0.00	5.36	40.72					31-Mar-24	667	1080	326	120.5	0.0
0	12-Nov-98	898	0.00	5.23	39.74					30-Apr-24	1051	1193	901	146.8	0.0
0	13-Nov-98	872	0.00	5.08	38.63					31-May-24	#DIV/0!	0	0	0.0	0.0
0	14-Nov-98	843	0.00	4.91	37.49					30-Jun-24	#DIV/0!	0	0	0.0	0.0
0	15-Nov-98	850	0.00	4.95	36.56					31-Jul-24	#DIV/0!	0	0	0.0	0.0
0	16-Nov-98	834	0.00	4.85	35.75					31-Aug-24	#DIV/0!	0	0	0.0	0.0
0	17-Nov-98	850	0.00	4.95	35.32					30-Sep-24	#DIV/0!	0	0	0.0	0.0
0	18-Nov-98	820	0.00	4.78	34.74					31-Oct-24	#DIV/0!	0	0	0.0	0.0
0	19-Nov-98	833	0.00	4.85	34.36					30-Nov-24	#DIV/0!	0	0	0.0	0.0
0	20-Nov-98	831	0.00	4.84	34.12					31-Dec-24	#DIV/0!	0	0	0.0	0.0
0	21-Nov-98	841	0.00	4.90	34.11										0.0
0	22-Nov-98	836	0.00	4.86	34.03										0.0
0	23-Nov-98	843	0.00	4.91	34.09										0.0
0	24-Nov-98	849	0.00	4.94	34.08										0.0
0	25-Nov-98	865	0.00	5.04	34.34										0.0
0	26-Nov-98	902	0.00	5.25	34.74										0.0
0	27-Nov-98	915	0.00	5.33	35.23										0.0
0	28-Nov-98	916	0.00	5.34	35.67										0.0
0	29-Nov-98	922	0.00	5.37	36.18										0.0
0	30-Nov-98	899	0.00	5.24	36.50	923	1110	820	161.28						0.0
0	1-Dec-98	884	0.00	5.15	36.70										0.0
0	2-Dec-98	892	0.00	5.19	36.86										0.0
0	3-Dec-98	879	0.00	5.12	36.73										0.0
0	4-Dec-98	856	0.00	4.98	36.38										0.0
0	5-Dec-98	858	0.00	4.99	36.04										0.0
0	6-Dec-98	878	0.00	5.11	35.78										0.0
0	7-Dec-98	916	0.00	5.33	35.88										0.0
0	8-Dec-98	975	0.00	5.68	36.41										0.0
0	9-Dec-98	975	0.00	5.68	36.89										0.0
0	10-Dec-98	997	0.00	5.81	37.58										0.0
0	11-Dec-98	1066	0.00	6.21	38.80										0.0
0	12-Dec-98	1070	0.00	6.23	40.04										0.0
0	13-Dec-98	1101	0.00	6.41	41.34										0.0
0	14-Dec-98	1101	0.00	6.41	42.42										0.0
0	15-Dec-98	1084	0.00	6.31	43.06										0.0
0	16-Dec-98	1084	0.00	6.31	43.69										0.0
0	17-Dec-98	1094	0.00	6.37	44.26										0.0
0	18-Dec-98	1094	0.00	6.37	44.43										0.0
0	19-Dec-98	1100	0.00	6.40	44.60										0.0
0	20-Dec-98	1059	0.00	6.17	44.35										0.0
0	21-Dec-98	1059	0.00	6.17	44.10										0.0
0	22-Dec-98		0.00	0.00	37.79										0.0
0	23-Dec-98		0.00	0.00	31.47										0.0
0	24-Dec-98		0.00	0.00	25.10										0.0
0	25-Dec-98		0.00	0.00	18.73										0.0
0	26-Dec-98		0.00	0.00	12.33										0.0
0	27-Dec-98		0.00	0.00	6.17										0.0
0	28-Dec-98		0.00	0.00	0.00										0.0
0	29-Dec-98		0.00	0.00	0.00										0.0
0	30-Dec-98		0.00	0.00	0.00										0.0
0	31-Dec-98		0.00	0.00	0.00	1001	1101	856	122.40						0.0
0	1-Jan-99	1171	0.00	6.82	6.82										0.0
0	2-Jan-99	1069	0.00	6.22	13.04										0.0
0	3-Jan-99	1065	0.00	6.20	19.24										0.0
0	4-Jan-99	1065	0.00	6.20	25.44										0.0
0	5-Jan-99	1065	0.00	6.20	31.64										0.0
0	6-Jan-99	1065	0.00	6.20	37.84										0.0
0	7-Jan-99	952	0.00	5.54	43.38										0.0
0	8-Jan-99	845	0.00	4.92	41.49										0.0
0	9-Jan-99	793	0.00	4.62	39.89										0.0
0	10-Jan-99	761	0.00	4.43	38.12										0.0
0	11-Jan-99	733	0.00	4.27	36.18										0.0
0	12-Jan-99	724	0.00	4.21	34.20										0.0
0	13-Jan-99	717	0.00	4.17	32.17										0.0
0	14-Jan-99	746	0.00	4.34	30.97										0.0
0	15-Jan-99	766	0.00	4.46	30.51										0.0
0	16-Jan-99	780	0.00	4.54	30.43										0.0
0	17-Jan-99	750	0.00	4.37	30.37										0.0
0	18-Jan-99	762	0.00	4.44	30.54										0.0
0	19-Jan-99	775	0.00	4.51	30.84										0.0
0	20-Jan-99	822	0.00	4.78	31.45										0.0
0	21-Jan-99	823	0.00	4.79	31.90										0.0
0	22-Jan-99	875	0.00	5.09	32.53										0.0
0	23-Jan-99	880	0.00	5.12	33.11										0.0
0	24-Jan-99	945	0.00	5.50	34.25										0.0
0	25-Jan-99	1025	0.00	5.97	35.78										0.0
0	26-Jan-99	1017	0.00	5.92	37.18										0.0
0	27-Jan-99	1024	0.00	5.96	38.36										0.0
0	28-Jan-99	1024	0.00	5.96	39.53										0.0
0	29-Jan-99	964	0.00	5.61	40.05										0.0
0	30-Jan-99	964	0.00	5.61	40.53										0.0
0	31-Jan-99	988	0.00	5.75	40.78	902	1171	717	162.75						0.0
0	1-Feb-99	988	0.00	5.75	40.57										0.0
0	2-Feb-99	971	0.00	5.65	40.30										0.0
0	3-Feb-99	977	0.00	5.69	40.03										0.0
0	4-Feb-99	977	0.00	5.69	39.75										0.0
0	5-Feb-99	973	0.00	5.67	39.81										0.0
0	6-Feb-99	947	0.00	5.51	39.71										0.0
0	7-Feb-99	882	0.00	5.13	39.10										0.0
0	8-Feb-99	881	0.00	5.13	38.48										0.0
0	9-Feb-99	863	0.00	5.03	37.85										0.0
0	10-Feb-99	818	0.00	4.77	36.92										0.0
0	11-Feb-99	793	0.00	4.62	35.85										0.0
0	12-Feb-99	736	0.00	4.29	34.47										0.0
0	13-Feb-99	710	0.00	4.13	33.10										0.0
0	14-Feb-99	709	0.00	4.13	32.09										0.0
0	15-Feb-99	720	0.00	4.19	31.15										0.0
0	16-Feb-99	711	0.00	4.14	30.27										0.0
0	17-Feb-99	735	0.00	4.28	29.78										0.0
0	18-Feb-99	711	0.00	4.14	29.30										0.0
0	19-Feb-99	729	0.00	4.25	29.26										0.0
0	20-Feb-99	752	0.00	4.38	29.51										0.0
0	21-Feb-99	731	0.00	4.26	29.64										0.0
0	22-Feb-99	716	0.00	4.17	29.61										0.0
0	23-Feb-99	685	0.00	3.99	29.46										0.0
0	24-Feb-99	662	0.00	3.86	29.04										0.0
0	25-Feb-99	681	0.00	3.97	28.86										0.0
0	26-Feb-99	693	0.00	4.04	28.65										0.0
0	27-Feb-99	680	0.00	3.96	28.23										0.0
0	28-Feb-99	693	0.00	4.04	28.01	790	988	662	128.83						0.0
0	1-Mar-99	704	0.00	4.10	27.94										0.0
0	2-Mar-99	733	0.00	4.27	28.22										0.0
0	3-Mar-99	757	0.00	4.41	28.77										0.0
0	4-Mar-99	750	0.00	4.37	29.17										0.0
0	5-Mar-99	762	0.00	4.44	29.57										0.0
0	6-Mar-99	786	0.00	4.58	30.19										0.0
0	7-Mar-99	815	0.00	4.74	30.90										0.0
0	8-Mar-99	830	0.00	4.83	31.63										0.0
0	9-Mar-99	852	0.00	4.96	32.32										0.0
0	10-Mar-99	863	0.00	5.03	32.94										0.0
0	11-Mar-99	901	0.00	5.24	33.82										0.0
0	12-Mar-99	917	0.00	5.34	34.72										0.0
0	13-Mar-99	942	0.00	5.49	35.63										0.0
0	14-Mar-99	942	0.00	5.49	36.37										0.0
0	15-Mar-99	919	0.00	5.35	36.88										0.0
0	16-Mar-99	919	0.00	5.35	37.27										0.0
0	17-Mar-99	910	0.00	5.30	37.55										0.0
0	18-Mar-99	910	0.00	5.30	37.61										0.0
0	19-Mar-99	907	0.00	5.28	37.55										0.0
0	20-Mar-99	855	0.00	4.98	37.04										0.0
0	21-Mar-99	846	0.00	4.93	36.49										0.0
0	22-Mar-99	838	0.00	4.88	36.02										0.0
0	23-Mar-99	863	0.00	5.02	35.69										0.0
0	24-Mar-99	886	0.00	5.16	35.55										0.0
0	25-Mar-99	898	0.00	5.23	35.48										0.0
0	26-Mar-99	922	0.00	5.37	35.57										0.0
0	27-Mar-99	950	0.00	5.53	36.12										0.0
0	28-Mar-99	923	0.00	5.38	36.57										0.0
0	29-Mar-99	869	0.00	5.06	36.75										0.0
0	30-Mar-99	818	0.00	4.77	36.49										0.0
0	31-Mar-99	733	0.00	4.27	35.61	856	950	704	154.42						0.0
0	1-Apr-99	700	0.00	4.07	34.45										0.0
0	2-Apr-99	642	0.00	3.74	32.82										0.0
0	3-Apr-99	620	0.00	3.61	30.89										0.0
0	4-Apr-99	623	0.00	3.63	29.15										0.0
0	5-Apr-99	652	0.00	3.79	27.88										0.0
0	6-Apr-99	661	0.00	3.85	26.96										0.0
0	7-Apr-99	682	0.00	3.97	26.66										0.0
0	8-Apr-99	664	0.00	3.87	26.46										0.0
0	9-Apr-99	669	0.00	3.90	26.62										0.0
0	10-Apr-99	652	0.00	3.80	26.80										0.0
0	11-Apr-99	646	0.00	3.76	26.94										0.0
0	12-Apr-99	623	0.00	3.63	26.77										0.0
0	13-Apr-99	592	0.00	3.45	26.37										0.0
0	14-Apr-99	596	0.00	3.47	25.87										0.0
0	15-Apr-99	606	0.00	3.53	25.52										0.0
0	16-Apr-99	630	0.00	3.67	25.30										0.0
0	17-Apr-99	665	0.00	3.87	25.37										0.0
0	18-Apr-99	684	0.00	3.98	25.59										0.0
0	19-Apr-99	727	0.00	4.23	26.20										0.0
0	20-Apr-99	759	0.00	4.42	27.17										0.0
0	21-Apr-99	784	0.00	4.57	28.27										0.0
0	22-Apr-99	798	0.00	4.64	29.39										0.0
0	23-Apr-99	797	0.00	4.64	30.36										0.0
0	24-Apr-99	771	0.00	4.49	30.97										0.0
0	25-Apr-99	780	0.00	4.54	31.53										0.0
0	26-Apr-99	786	0.00	4.57	31.87										0.0
0	27-Apr-99	843	0.00	4.91	32.36										0.0
0	28-Apr-99	843	0.00	4.91	32.71										0.0
0	29-Apr-99	870	0.00	5.06	33.13										0.0
0	30-Apr-99	870	0.00	5.06	33.55	708	870	592	124.76						0.0
0	1-May-99	892	0.00	5.19	34.26										0.0
0	2-May-99	892	0.00	5.19	34.91										0.0
0	3-May-99	884	0.00	5.15	35.49										0.0
0	4-May-99	864	0.00	5.03	35.61										0.0
0	5-May-99	834	0.00	4.85	35.55										0.0
0	6-May-99	868	0.00	5.05	35.54										0.0
0	7-May-99	1115	0.00	6.49	36.97										0.0
0	8-May-99	1150	0.00	6.70	38.47										0.0
0	9-May-99	1133	0.00	6.60	39.87										0.0
0	10-May-99	1157	0.00	6.74	41.46										0.0
0	11-May-99	1169	0.00	6.81	43.24										0.0
0	12-May-99	1196	0.00	6.96	45.35										0.0
0	13-May-99	1198	0.00	6.97	47.27										0.0
0	14-May-99	951	0.00	5.53	46.31										0.0
0	15-May-99	948	0.00	5.52	45.13										0.0
0	16-May-99	966	0.00	5.62	44.16										0.0
0	17-May-99	935	0.00	5.44	42.86										0.0
0	18-May-99	929	0.00	5.41	41.47										0.0
0	19-May-99	900	0.00	5.24	39.74										0.0
0	20-May-99	835	0.00	4.86	37.63										0.0
0	21-May-99	848	0.00	4.94	37.04										0.0
0	22-May-99	768	0.00	4.47	35.99										0.0
0	23-May-99	701	0.00	4.08	34.45										0.0
0	24-May-99	682	0.00	3.97	32.98										0.0
0	25-May-99	668	0.00	3.89	31.46										0.0
0	26-May-99	673	0.00	3.92	30.13										0.0
0	27-May-99	707	0.00	4.12	29.39										0.0
0	28-May-99	689	0.00	4.01	28.46										0.0
0	29-May-99	712	0.00	4.14	28.13										0.0
0	30-May-99	714	0.00	4.16	28.21										0.0
0	31-May-99	731	0.00	4.26	28.50	894	1198	668	161.34						0.0
0	1-Jun-99	743	0.00	4.33	28.93										0.0
0	2-Jun-99	731	0.00	4.26	29.28										0.0
0	3-Jun-99	722	0.00	4.20	29.36										0.0
0	4-Jun-99	740	0.00	4.31	29.66										0.0
0	5-Jun-99	749	0.00	4.36	29.87										0.0
0	6-Jun-99	767	0.00	4.47	30.18										0.0
0	7-Jun-99	768	0.00	4.47	30.40										0.0
0	8-Jun-99	731	0.00	4.25	30.32										0.0
0	9-Jun-99	750	0.00	4.37	30.44										0.0
0	10-Jun-99	760	0.00	4.43	30.66										0.0
0	11-Jun-99	812	0.00	4.73	31.08										0.0
0	12-Jun-99	812	0.00	4.73	31.45										0.0
0	13-Jun-99	786	0.00	4.58	31.55										0.0
0	14-Jun-99	786	0.00	4.58	31.66										0.0
0	15-Jun-99	873	0.00	5.08	32.49										0.0
0	16-Jun-99	873	0.00	5.08	33.20										0.0
0	17-Jun-99	935	0.00	5.45	34.22										0.0
0	18-Jun-99	942	0.00	5.48	34.97										0.0
0	19-Jun-99	957	0.00	5.57	35.82										0.0
0	20-Jun-99	1005	0.00	5.85	37.09										0.0
0	21-Jun-99	1232	0.00	7.18	39.69										0.0
0	22-Jun-99	1223	0.00	7.12	41.73										0.0
0	23-Jun-99	1177	0.00	6.85	43.50										0.0
0	24-Jun-99	1131	0.00	6.59	44.64										0.0
0	25-Jun-99	1095	0.00	6.38	45.54										0.0
0	26-Jun-99	1070	0.00	6.23	46.19										0.0
0	27-Jun-99	1046	0.00	6.09	46.43										0.0
0	28-Jun-99	873	0.00	5.08	44.34										0.0
0	29-Jun-99	871	0.00	5.07	42.30										0.0
0	30-Jun-99	967	0.00	5.63	41.08	898	1232	722	156.80						0.0
0	1-Jul-99	1062	0.00	6.18	40.67										0.0
0	2-Jul-99	1121	0.00	6.53	40.83										0.0
0	3-Jul-99	1148	0.00	6.68	41.28										0.0
0	4-Jul-99	1164	0.00	6.78	41.96										0.0
0	5-Jul-99	1179	0.00	6.86	43.74										0.0
0	6-Jul-99	1125	0.00	6.55	45.22										0.0
0	7-Jul-99	999	0.00	5.82	45.40										0.0
0	8-Jul-99	899	0.00	5.23	44.45										0.0
0	9-Jul-99	847	0.00	4.93	42.85										0.0
0	10-Jul-99	827	0.00	4.82	40.99										0.0
0	11-Jul-99	832	0.00	4.85	39.06										0.0
0	12-Jul-99	782	0.00	4.55	36.74										0.0
0	13-Jul-99	821	0.00	4.78	34.98										0.0
0	14-Jul-99	829	0.00	4.83	33.99										0.0
0	15-Jul-99	784	0.00	4.56	33.32										0.0
0	16-Jul-99	855	0.00	4.98	33.36										0.0
0	17-Jul-99	942	0.00	5.48	34.03										0.0
0	18-Jul-99	980	0.00	5.70	34.89										0.0
0	19-Jul-99	1070	0.00	6.23	36.56										0.0
0	20-Jul-99	1101	0.00	6.41	38.19										0.0
0	21-Jul-99	1103	0.00	6.42	39.79										0.0
0	22-Jul-99	1234	0.00	7.19	42.41										0.0
0	23-Jul-99	1091	0.00	6.35	43.79										0.0
0	24-Jul-99	994	0.00	5.79	44.09										0.0
0	25-Jul-99	956	0.00	5.57	43.96										0.0
0	26-Jul-99	839	0.00	4.88	42.61										0.0
0	27-Jul-99	856	0.00	4.98	41.18										0.0
0	28-Jul-99	828	0.00	4.82	39.58										0.0
0	29-Jul-99	828	0.00	4.82	37.21										0.0
0	30-Jul-99	960	0.00	5.59	36.45										0.0
0	31-Jul-99	960	0.00	5.59	36.25	968	1234	782	174.76						0.0
0	1-Aug-99	884	0.00	5.15	35.84										0.0
0	2-Aug-99	884	0.00	5.15	36.10										0.0
0	3-Aug-99	916	0.00	5.33	36.45										0.0
0	4-Aug-99	1047	0.00	6.09	37.72										0.0
0	5-Aug-99	877	0.00	5.10	38.01										0.0
0	6-Aug-99	829	0.00	4.83	37.25										0.0
0	7-Aug-99	790	0.00	4.60	36.26										0.0
0	8-Aug-99	761	0.00	4.43	35.54										0.0
0	9-Aug-99	763	0.00	4.44	34.83										0.0
0	10-Aug-99	703	0.00	4.09	33.59										0.0
0	11-Aug-99	592	0.00	3.44	30.94										0.0
0	12-Aug-99	687	0.00	4.00	29.84										0.0
0	13-Aug-99	618	0.00	3.60	28.61										0.0
0	14-Aug-99	701	0.00	4.08	28.09										0.0
0	15-Aug-99	706	0.00	4.11	27.76										0.0
0	16-Aug-99	671	0.00	3.91	27.23										0.0
0	17-Aug-99	633	0.00	3.69	26.82										0.0
0	18-Aug-99	656	0.00	3.82	27.20										0.0
0	19-Aug-99	642	0.00	3.74	26.94										0.0
0	20-Aug-99	837	0.00	4.87	28.21										0.0
0	21-Aug-99	847	0.00	4.93	29.06										0.0
0	22-Aug-99	912	0.00	5.31	30.27										0.0
0	23-Aug-99	983	0.00	5.72	32.08										0.0
0	24-Aug-99	1273	0.00	7.41	35.81										0.0
0	25-Aug-99	1381	0.00	8.04	40.03										0.0
0.11	26-Aug-99	1433	0.11	8.34	44.63										0.0
0	27-Aug-99	1255	0.00	7.31	47.07										0.0
0	28-Aug-99	1223	0.00	7.12	49.26										0.0
0	29-Aug-99	1197	0.00	6.97	50.92										0.0
0	30-Aug-99	1147	0.00	6.68	51.87										0.0
0	31-Aug-99	907	0.00	5.28	49.74	895	1433	592	161.60						0.0
0	1-Sep-99	800	0.00	4.66	46.36										0.0
0	2-Sep-99	704	0.00	4.10	42.12										0.0
0	3-Sep-99	936	0.00	5.45	40.26										0.0
0	4-Sep-99	981	0.00	5.71	38.85										0.0
0	5-Sep-99	1005	0.00	5.85	37.73										0.0
0	6-Sep-99	1069	0.00	6.23	37.28										0.0
0	7-Sep-99	1142	0.00	6.65	38.65										0.0
0	8-Sep-99	1283	0.00	7.47	41.47										0.0
0.44	9-Sep-99	1489	0.55	8.67	46.04										0.1
0	10-Sep-99	1107	0.00	6.44	47.03										0.0
0	11-Sep-99	1004	0.00	5.85	47.16										0.0
0	12-Sep-99	1004	0.00	5.85	47.15										0.0
0	13-Sep-99	1006	0.00	5.86	46.79										0.0
0	14-Sep-99	1006	0.00	5.86	45.99										0.0
0	15-Sep-99	891	0.00	5.19	43.71										0.0
0	16-Sep-99	891	0.00	5.19	40.23										0.0
0	17-Sep-99	1080	0.00	6.29	40.07										0.0
0	18-Sep-99	1287	0.00	7.49	41.72										0.0
0	19-Sep-99	1195	0.00	6.96	42.84										0.0
0	20-Sep-99	1216	0.00	7.08	44.06										0.0
0	21-Sep-99	1168	0.00	6.80	45.00										0.0
0	22-Sep-99	1198	0.00	6.98	46.79										0.0
0	23-Sep-99	1191	0.00	6.93	48.53										0.0
0	24-Sep-99	1109	0.00	6.46	48.70										0.0
0	25-Sep-99	968	0.00	5.64	46.84										0.0
0	26-Sep-99	998	0.00	5.81	45.69										0.0
0	27-Sep-99	996	0.00	5.80	44.41										0.0
0	28-Sep-99	977	0.00	5.69	43.31										0.0
0	29-Sep-99	961	0.00	5.60	41.93										0.0
0	30-Sep-99	955	0.00	5.56	40.55	1054	1489	704	184.11						0.0
0	1-Oct-99	957	0.00	5.57	39.66										0.0
0	2-Oct-99	976	0.00	5.68	39.71										0.0
0	3-Oct-99	948	0.00	5.52	39.42										0.0
0	4-Oct-99	871	0.00	5.07	38.69										0.0
0	5-Oct-99	850	0.00	4.95	37.95										0.0
0	6-Oct-99	831	0.00	4.84	37.19										0.0
0	7-Oct-99	778	0.00	4.53	36.16										0.0
0	8-Oct-99	732	0.00	4.26	34.85										0.0
0	9-Oct-99	714	0.00	4.16	33.32										0.0
0	10-Oct-99	653	0.00	3.80	31.61										0.0
0	11-Oct-99	822	0.00	4.78	31.32										0.0
0	12-Oct-99	859	0.00	5.00	31.37										0.0
0	13-Oct-99	904	0.00	5.27	31.80										0.0
0	14-Oct-99	932	0.00	5.42	32.69										0.0
0	15-Oct-99	945	0.00	5.50	33.93										0.0
0	16-Oct-99	957	0.00	5.57	35.35										0.0
0	17-Oct-99	1001	0.00	5.83	37.38										0.0
0	18-Oct-99	922	0.00	5.37	37.97										0.0
0	19-Oct-99	909	0.00	5.29	38.26										0.0
0	20-Oct-99	865	0.00	5.04	38.03										0.0
0	21-Oct-99	835	0.00	4.86	37.47										0.0
0	22-Oct-99	857	0.00	4.99	36.96										0.0
0	23-Oct-99	889	0.00	5.18	36.56										0.0
0	24-Oct-99	924	0.00	5.38	36.11										0.0
0	25-Oct-99	883	0.00	5.14	35.88										0.0
0	26-Oct-99	979	0.00	5.70	36.29										0.0
0	27-Oct-99	886	0.00	5.16	36.41										0.0
0	28-Oct-99	970	0.00	5.65	37.20										0.0
0	29-Oct-99	970	0.00	5.65	37.85										0.0
0	30-Oct-99	959	0.00	5.59	38.26										0.0
0	31-Oct-99	959	0.00	5.59	38.47	888	1001	653	160.34						0.0
0	1-Nov-99	955	0.00	5.56	38.89										0.0
0	2-Nov-99	868	0.00	5.05	38.24										0.0
0	3-Nov-99	1031	0.00	6.00	39.08										0.0
0	4-Nov-99	990	0.00	5.77	39.20										0.0
0	5-Nov-99	990	0.00	5.77	39.31										0.0
0	6-Nov-99	984	0.00	5.73	39.46										0.0
0	7-Nov-99	990	0.00	5.77	39.64										0.0
0	8-Nov-99	985	0.00	5.73	39.81										0.0
0	9-Nov-99	985	0.00	5.73	40.49										0.0
0	10-Nov-99	955	0.00	5.56	40.05										0.0
0	11-Nov-99	915	0.00	5.33	39.62										0.0
0	12-Nov-99	877	0.00	5.10	38.96										0.0
0	13-Nov-99	844	0.00	4.91	38.14										0.0
0	14-Nov-99	833	0.00	4.85	37.22										0.0
0	15-Nov-99	781	0.00	4.55	36.04										0.0
0	16-Nov-99	749	0.00	4.36	34.67										0.0
0	17-Nov-99	727	0.00	4.23	33.34										0.0
0	18-Nov-99	738	0.00	4.29	32.30										0.0
0	19-Nov-99	748	0.00	4.36	31.56										0.0
0	20-Nov-99	745	0.00	4.34	30.98										0.0
0	21-Nov-99	703	0.00	4.09	30.22										0.0
0	22-Nov-99	711	0.00	4.14	29.81										0.0
0	23-Nov-99	735	0.00	4.28	29.73										0.0
0	24-Nov-99	743	0.00	4.33	29.82										0.0
0	25-Nov-99	789	0.00	4.59	30.12										0.0
0	26-Nov-99	805	0.00	4.69	30.45										0.0
0	27-Nov-99	818	0.00	4.76	30.88										0.0
0	28-Nov-99	853	0.00	4.97	31.75										0.0
0	29-Nov-99	843	0.00	4.91	32.52										0.0
0	30-Nov-99	842	0.00	4.90	33.15	851	1031	703	148.65						0.0
0	1-Dec-99	837	0.00	4.87	33.69										0.0
0	2-Dec-99	806	0.00	4.69	33.79										0.0
0	3-Dec-99	797	0.00	4.64	33.74										0.0
0	4-Dec-99	789	0.00	4.59	33.57										0.0
0	5-Dec-99	778	0.00	4.53	33.13										0.0
0	6-Dec-99	787	0.00	4.58	32.81										0.0
0	7-Dec-99	756	0.00	4.40	32.30										0.0
0	8-Dec-99	770	0.00	4.48	31.91										0.0
0	9-Dec-99	732	0.00	4.26	31.48										0.0
0	10-Dec-99	725	0.00	4.22	31.07										0.0
0	11-Dec-99	773	0.00	4.50	30.98										0.0
0	12-Dec-99	791	0.00	4.61	31.06										0.0
0	13-Dec-99	821	0.00	4.78	31.26										0.0
0	14-Dec-99	892	0.00	5.20	32.05										0.0
0	15-Dec-99	892	0.00	5.20	32.77										0.0
0	16-Dec-99	969	0.00	5.64	34.15										0.0
0	17-Dec-99	969	0.00	5.64	35.57										0.0
0	18-Dec-99	944	0.00	5.50	36.56										0.0
0	19-Dec-99	912	0.00	5.31	37.27										0.0
0	20-Dec-99	912	0.00	5.31	37.80										0.0
0	21-Dec-99	921	0.00	5.36	37.97										0.0
0	22-Dec-99	944	0.00	5.50	38.27										0.0
0	23-Dec-99	953	0.00	5.55	38.17										0.0
0	24-Dec-99	926	0.00	5.39	37.92										0.0
0	25-Dec-99	899	0.00	5.24	37.66										0.0
0	26-Dec-99	922	0.00	5.37	37.71										0.0
0	27-Dec-99	879	0.00	5.12	37.52										0.0
0	28-Dec-99	824	0.00	4.79	36.95										0.0
0	29-Dec-99	780	0.00	4.54	36.00										0.0
0	30-Dec-99	722	0.00	4.21	34.65										0.0
0	31-Dec-99	755	0.00	4.40	33.66	844	969	722	152.41						0.0
0	1-Jan-00	756	0.00	4.40	32.83										0.0
0	2-Jan-00	801	0.00	4.67	32.13										0.0
0	3-Jan-00	796	0.00	4.63	31.64										0.0
0	4-Jan-00	768	0.00	4.47	31.32										0.0
0	5-Jan-00	795	0.00	4.63	31.40										0.0
0	6-Jan-00	794	0.00	4.62	31.82										0.0
0	7-Jan-00	752	0.00	4.38	31.80										0.0
0	8-Jan-00	767	0.00	4.47	31.86										0.0
0	9-Jan-00	745	0.00	4.34	31.54										0.0
0	10-Jan-00	769	0.00	4.48	31.38										0.0
0	11-Jan-00	799	0.00	4.65	31.56										0.0
0	12-Jan-00	769	0.00	4.48	31.41										0.0
0	13-Jan-00	787	0.00	4.58	31.37										0.0
0	14-Jan-00	783	0.00	4.56	31.55										0.0
0	15-Jan-00	755	0.00	4.40	31.48										0.0
0	16-Jan-00	711	0.00	4.14	31.28										0.0
0	17-Jan-00	714	0.00	4.15	30.96										0.0
0	18-Jan-00	719	0.00	4.19	30.49										0.0
0	19-Jan-00	767	0.00	4.47	30.48										0.0
0	20-Jan-00	744	0.00	4.33	30.23										0.0
0	21-Jan-00	753	0.00	4.38	30.06										0.0
0	22-Jan-00	770	0.00	4.48	30.15										0.0
0	23-Jan-00	800	0.00	4.66	30.67										0.0
0	24-Jan-00	805	0.00	4.69	31.20										0.0
0	25-Jan-00	865	0.00	5.04	32.05										0.0
0	26-Jan-00	844	0.00	4.92	32.50										0.0
0	27-Jan-00	908	0.00	5.28	33.45										0.0
0	28-Jan-00	990	0.00	5.77	34.84										0.0
0	29-Jan-00	990	0.00	5.77	36.12										0.0
0	30-Jan-00	1024	0.00	5.96	37.42										0.0
0	31-Jan-00	1024	0.00	5.96	38.70	809	1024	711	145.94						0.0
0	1-Feb-00	1001	0.00	5.83	39.49										0.0
0	2-Feb-00	964	0.00	5.61	40.19										0.0
0	3-Feb-00	964	0.00	5.61	40.52										0.0
0	4-Feb-00	939	0.00	5.47	40.22										0.0
0	5-Feb-00	939	0.00	5.47	39.92										0.0
0	6-Feb-00	909	0.00	5.30	39.25										0.0
0	7-Feb-00	898	0.00	5.23	38.51										0.0
0	8-Feb-00	912	0.00	5.31	38.00										0.0
0	9-Feb-00	932	0.00	5.43	37.81										0.0
0	10-Feb-00	915	0.00	5.33	37.52										0.0
0	11-Feb-00	865	0.00	5.04	37.10										0.0
0	12-Feb-00	853	0.00	4.97	36.60										0.0
0	13-Feb-00	818	0.00	4.76	36.06										0.0
0	14-Feb-00	803	0.00	4.67	35.51										0.0
0	15-Feb-00	792	0.00	4.61	34.81										0.0
0	16-Feb-00	817	0.00	4.76	34.14										0.0
0	17-Feb-00	816	0.00	4.75	33.56										0.0
0	18-Feb-00	842	0.00	4.90	33.43										0.0
0	19-Feb-00	853	0.00	4.97	33.43										0.0
0	20-Feb-00	844	0.00	4.92	33.58										0.0
0	21-Feb-00	842	0.00	4.90	33.81										0.0
0	22-Feb-00	812	0.00	4.73	33.92										0.0
0	23-Feb-00	797	0.00	4.64	33.81										0.0
0	24-Feb-00	789	0.00	4.59	33.65										0.0
0	25-Feb-00	744	0.00	4.33	33.08										0.0
0	26-Feb-00	714	0.00	4.15	32.26										0.0
0	27-Feb-00	714	0.00	4.16	31.50										0.0
0	28-Feb-00	725	0.00	4.22	30.82										0.0
0	29-Feb-00	741	0.00	4.31	30.41	841	964	714	137.14						0.0
0	1-Mar-00	732	0.00	4.26	30.03										0.0
0	2-Mar-00	765	0.00	4.45	29.89										0.0
0	3-Mar-00	806	0.00	4.69	30.25										0.0
0	4-Mar-00	847	0.00	4.93	31.03										0.0
0	5-Mar-00	843	0.00	4.91	31.78										0.0
0	6-Mar-00	842	0.00	4.90	32.46										0.0
0	7-Mar-00	816	0.00	4.75	32.90										0.0
0	8-Mar-00	814	0.00	4.74	33.38										0.0
0	9-Mar-00	785	0.00	4.57	33.50										0.0
0	10-Mar-00	797	0.00	4.64	33.45										0.0
0	11-Mar-00	790	0.00	4.60	33.12										0.0
0	12-Mar-00	823	0.00	4.79	33.00										0.0
0	13-Mar-00	875	0.00	5.09	33.19										0.0
0	14-Mar-00	939	0.00	5.47	33.90										0.0
0	15-Mar-00	950	0.00	5.53	34.69										0.0
0	16-Mar-00	950	0.00	5.53	35.65										0.0
0	17-Mar-00	961	0.00	5.60	36.61										0.0
0	18-Mar-00	977	0.00	5.69	37.70										0.0
0	19-Mar-00	977	0.00	5.69	38.59										0.0
0	20-Mar-00	941	0.00	5.48	38.98										0.0
0	21-Mar-00	941	0.00	5.48	38.99										0.0
0	22-Mar-00	964	0.00	5.61	39.07										0.0
0	23-Mar-00	964	0.00	5.61	39.15										0.0
0	24-Mar-00	967	0.00	5.63	39.19										0.0
0	25-Mar-00	986	0.00	5.74	39.24										0.0
0	26-Mar-00	981	0.00	5.71	39.27										0.0
0	27-Mar-00	1038	0.00	6.04	39.84										0.0
0	28-Mar-00	1035	0.00	6.03	40.38										0.0
0	29-Mar-00	1050	0.00	6.12	40.89										0.0
0	30-Mar-00	1053	0.00	6.13	41.40										0.0
0	31-Mar-00	1037	0.00	6.04	41.81	911	1053	732	164.46						0.0
0	1-Apr-00	1003	0.00	5.84	41.91										0.0
0	2-Apr-00	971	0.00	5.65	41.85										0.0
0	3-Apr-00	888	0.00	5.17	40.97										0.0
0	4-Apr-00	847	0.00	4.93	39.88										0.0
0	5-Apr-00	781	0.00	4.54	38.31										0.0
0	6-Apr-00	758	0.00	4.41	36.59										0.0
0	7-Apr-00	752	0.00	4.38	34.93										0.0
0	8-Apr-00	785	0.00	4.57	33.66										0.0
0	9-Apr-00	772	0.00	4.49	32.50										0.0
0	10-Apr-00	796	0.00	4.63	31.96										0.0
0	11-Apr-00	799	0.00	4.65	31.68										0.0
0	12-Apr-00	786	0.00	4.58	31.71										0.0
0	13-Apr-00	766	0.00	4.46	31.76										0.0
0	14-Apr-00	702	0.00	4.09	31.47										0.0
0	15-Apr-00	662	0.00	3.85	30.76										0.0
0	16-Apr-00	663	0.00	3.86	30.12										0.0
0	17-Apr-00	672	0.00	3.91	29.40										0.0
0	18-Apr-00	668	0.00	3.89	28.64										0.0
0	19-Apr-00	678	0.00	3.95	28.01										0.0
0	20-Apr-00	678	0.00	3.95	27.50										0.0
0	21-Apr-00	718	0.00	4.18	27.59										0.0
0	22-Apr-00	755	0.00	4.40	28.14										0.0
0	23-Apr-00	900	0.00	5.24	29.51										0.0
0	24-Apr-00	920	0.00	5.35	30.96										0.0
0	25-Apr-00	959	0.00	5.58	32.65										0.0
0	26-Apr-00	1013	0.00	5.90	34.60										0.0
0	27-Apr-00	1046	0.00	6.09	36.74										0.0
0	28-Apr-00	1122	0.00	6.54	39.10										0.0
0	29-Apr-00	1116	0.00	6.50	41.20										0.0
0	30-Apr-00	978	0.00	5.69	41.65	832	1122	662	145.28						0.0
0	1-May-00	984	0.00	5.73	42.03										0.0
0	2-May-00	978	0.00	5.69	42.14										0.0
0	3-May-00	990	0.00	5.77	42.01										0.0
0	4-May-00	973	0.00	5.66	41.58										0.0
0	5-May-00	973	0.00	5.66	40.71										0.0
0	6-May-00	931	0.00	5.42	39.63										0.0
0	7-May-00	931	0.00	5.42	39.36										0.0
0	8-May-00	879	0.00	5.12	38.75										0.0
0	9-May-00	879	0.00	5.12	38.17										0.0
0	10-May-00	883	0.00	5.14	37.54										0.0
0	11-May-00	1076	0.00	6.27	38.15										0.0
0.09	12-May-00	1429	0.09	8.32	40.80										0.0
0.84	13-May-00	1559	0.94	9.08	44.46										0.2
0.09	14-May-00	1429	1.03	8.32	47.36										0.2
0.59	15-May-00	1516	1.62	8.83	51.07										0.3
0.56	16-May-00	1510	2.18	8.79	54.74										0.4
0.58	17-May-00	1514	2.76	8.81	58.42										0.5
0.11	18-May-00	1433	2.87	8.34	60.49										0.6
0	19-May-00	1150	0.00	6.70	58.87										0.0
0	20-May-00	1047	0.00	6.10	55.89										0.0
0	21-May-00	1087	0.00	6.33	53.89										0.0
0	22-May-00	1015	0.00	5.91	50.97										0.0
0	23-May-00	935	0.00	5.44	47.62										0.0
0	24-May-00	897	0.00	5.22	44.04										0.0
0	25-May-00	876	0.00	5.10	40.79										0.0
0	26-May-00	865	0.00	5.04	39.13										0.0
0	27-May-00	895	0.00	5.21	38.25										0.0
0	28-May-00	859	0.00	5.00	36.93										0.0
0	29-May-00	845	0.00	4.92	35.94										0.0
0	30-May-00	841	0.00	4.90	35.40										0.0
0	31-May-00	813	0.00	4.73	34.91	1064	1559	813	192.09						0.0
0	1-Jun-00	790	0.00	4.60	34.41										0.0
0	2-Jun-00	777	0.00	4.52	33.89										0.0
0	3-Jun-00	736	0.00	4.28	32.96										0.0
0	4-Jun-00	740	0.00	4.31	32.27										0.0
0	5-Jun-00	775	0.00	4.51	31.86										0.0
0	6-Jun-00	758	0.00	4.41	31.37										0.0
0	7-Jun-00	799	0.00	4.65	31.29										0.0
0	8-Jun-00	797	0.00	4.64	31.33										0.0
0	9-Jun-00	815	0.00	4.74	31.55										0.0
0	10-Jun-00	851	0.00	4.95	32.22										0.0
0	11-Jun-00	843	0.00	4.91	32.82										0.0
0	12-Jun-00	821	0.00	4.78	33.09										0.0
0	13-Jun-00	845	0.00	4.92	33.60										0.0
0	14-Jun-00	833	0.00	4.85	33.80										0.0
0	15-Jun-00	852	0.00	4.96	34.12										0.0
0	16-Jun-00	852	0.00	4.96	34.34										0.0
0	17-Jun-00	814	0.00	4.74	34.13										0.0
0	18-Jun-00	769	0.00	4.48	33.69										0.0
0	19-Jun-00	769	0.00	4.48	33.39										0.0
0	20-Jun-00	742	0.00	4.32	32.79										0.0
0	21-Jun-00	742	0.00	4.32	32.26										0.0
0	22-Jun-00	761	0.00	4.43	31.73										0.0
0	23-Jun-00	761	0.00	4.43	31.20										0.0
0	24-Jun-00	802	0.00	4.67	31.13										0.0
0	25-Jun-00	912	0.00	5.31	31.96										0.0
0	26-Jun-00	1023	0.00	5.96	33.44										0.0
0	27-Jun-00	1069	0.00	6.22	35.34										0.0
0	28-Jun-00	1071	0.00	6.24	37.25										0.0
0	29-Jun-00	1087	0.00	6.33	39.15										0.0
0	30-Jun-00	1073	0.00	6.25	40.97	843	1087	736	147.18						0.0
0	1-Jul-00	1053	0.00	6.13	42.43										0.0
0	2-Jul-00	1042	0.00	6.07	43.18										0.0
0	3-Jul-00	956	0.00	5.57	42.79										0.0
0	4-Jul-00	948	0.00	5.52	42.09										0.0
0	5-Jul-00	925	0.00	5.39	41.24										0.0
0	6-Jul-00	890	0.00	5.18	40.09										0.0
0	7-Jul-00	872	0.00	5.08	38.93										0.0
0	8-Jul-00	1159	0.00	6.75	39.55										0.0
0	9-Jul-00	1193	0.00	6.95	40.43										0.0
0	10-Jul-00	1200	0.00	6.99	41.85										0.0
0	11-Jul-00	1187	0.00	6.91	43.24										0.0
0	12-Jul-00	1176	0.00	6.85	44.70										0.0
0	13-Jul-00	1176	0.00	6.85	46.37										0.0
0	14-Jul-00	1148	0.00	6.69	47.97										0.0
0	15-Jul-00	848	0.00	4.93	46.16										0.0
0	16-Jul-00	755	0.00	4.39	43.61										0.0
0	17-Jul-00	717	0.00	4.17	40.79										0.0
0	18-Jul-00	698	0.00	4.06	37.94										0.0
0	19-Jul-00	689	0.00	4.01	35.11										0.0
0	20-Jul-00	684	0.00	3.98	32.25										0.0
0	21-Jul-00	692	0.00	4.03	29.59										0.0
0	22-Jul-00	684	0.00	3.98	28.64										0.0
0	23-Jul-00	684	0.00	3.99	28.23										0.0
0	24-Jul-00	710	0.00	4.13	28.19										0.0
0	25-Jul-00	879	0.00	5.12	29.25										0.0
0	26-Jul-00	1001	0.00	5.83	31.06										0.0
0	27-Jul-00	1043	0.00	6.07	33.15										0.0
0	28-Jul-00	1025	0.00	5.97	35.09										0.0
0	29-Jul-00	1112	0.00	6.48	37.58										0.0
0	30-Jul-00	1158	0.00	6.74	40.34										0.0
0	31-Jul-00	1240	0.00	7.22	43.42	953	1240	684	172.02						0.0
0	1-Aug-00	1046	0.00	6.09	44.40										0.0
0	2-Aug-00	808	0.00	4.70	43.28										0.0
0	3-Aug-00	808	0.00	4.70	41.91										0.0
0	4-Aug-00	839	0.00	4.89	40.83										0.0
0	5-Aug-00	839	0.00	4.89	39.24										0.0
0	6-Aug-00	1172	0.00	6.82	39.32										0.0
0	7-Aug-00	1172	0.00	6.82	38.92										0.0
0	8-Aug-00	1119	0.00	6.51	39.34										0.0
0	9-Aug-00	1264	0.00	7.36	42.00										0.0
0	10-Aug-00	1234	0.00	7.18	44.48										0.0
0	11-Aug-00	1254	0.00	7.30	46.89										0.0
0	12-Aug-00	1159	0.00	6.75	48.75										0.0
0	13-Aug-00	876	0.00	5.10	47.03										0.0
0	14-Aug-00	845	0.00	4.92	45.13										0.0
0	15-Aug-00	810	0.00	4.72	43.33										0.0
0	16-Aug-00	941	0.00	5.48	41.45										0.0
0	17-Aug-00	960	0.00	5.59	39.86										0.0
0	18-Aug-00	970	0.00	5.65	38.20										0.0
0	19-Aug-00	959	0.00	5.58	37.03										0.0
0	20-Aug-00	950	0.00	5.53	37.46										0.0
0	21-Aug-00	1031	0.00	6.00	38.55										0.0
0	22-Aug-00	1017	0.00	5.92	39.75										0.0
0	23-Aug-00	969	0.00	5.64	39.91										0.0
0	24-Aug-00	882	0.00	5.13	39.45										0.0
0	25-Aug-00	819	0.00	4.77	38.58										0.0
0	26-Aug-00	820	0.00	4.77	37.77										0.0
0	27-Aug-00	1009	0.00	5.88	38.12										0.0
0	28-Aug-00	944	0.00	5.49	37.61										0.0
0	29-Aug-00	945	0.00	5.50	37.19										0.0
0	30-Aug-00	866	0.00	5.04	36.59										0.0
0	31-Aug-00	885	0.00	5.15	36.61	975	1264	808	175.90						0.0
0	1-Sep-00	947	0.00	5.51	37.36										0.0
0	2-Sep-00	943	0.00	5.49	38.08										0.0
0	3-Sep-00	983	0.00	5.73	37.92										0.0
0	4-Sep-00	1044	0.00	6.08	38.51										0.0
0	5-Sep-00	1157	0.00	6.73	39.74										0.0
0	6-Sep-00	1254	0.00	7.30	42.00										0.0
0	7-Sep-00	1227	0.00	7.15	43.99										0.0
0	8-Sep-00	1346	0.00	7.84	46.32										0.0
0.07	9-Sep-00	1426	0.07	8.30	49.12										0.0
0	10-Sep-00	1287	0.00	7.49	50.89										0.0
0	11-Sep-00	1239	0.00	7.21	52.03										0.0
0	12-Sep-00	1204	0.00	7.01	52.30										0.0
0	13-Sep-00	1079	0.00	6.28	51.28										0.0
0	14-Sep-00	1195	0.00	6.96	51.10										0.0
0	15-Sep-00	1158	0.00	6.74	50.00										0.0
0	16-Sep-00	1131	0.00	6.59	48.29										0.0
0	17-Sep-00	1157	0.00	6.74	47.53										0.0
0	18-Sep-00	1232	0.00	7.17	47.49										0.0
0	19-Sep-00	1232	0.00	7.17	47.66										0.0
0	20-Sep-00	1307	0.00	7.61	48.99										0.0
0	21-Sep-00	1307	0.00	7.61	49.64										0.0
0	22-Sep-00	1078	0.00	6.28	49.17										0.0
0	23-Sep-00	1078	0.00	6.28	48.86										0.0
0	24-Sep-00	1012	0.00	5.90	48.02										0.0
0	25-Sep-00	916	0.00	5.33	46.18										0.0
0	26-Sep-00	961	0.00	5.60	44.60										0.0
0	27-Sep-00	975	0.00	5.68	42.67										0.0
0	28-Sep-00	1029	0.00	5.99	41.05										0.0
0	29-Sep-00	1087	0.00	6.33	41.10										0.0
0	30-Sep-00	1082	0.00	6.30	41.13	1136	1426	916	198.41						0.0
0	1-Oct-00	1068	0.00	6.22	41.45										0.0
0	2-Oct-00	1068	0.00	6.22	42.34										0.0
0	3-Oct-00	1045	0.00	6.08	42.83										0.0
0	4-Oct-00	995	0.00	5.79	42.94										0.0
0	5-Oct-00	945	0.00	5.50	42.45										0.0
0	6-Oct-00	859	0.00	5.00	41.12										0.0
0	7-Oct-00	841	0.00	4.90	39.72										0.0
0	8-Oct-00	812	0.00	4.73	38.23										0.0
0	9-Oct-00	864	0.00	5.03	37.03										0.0
0	10-Oct-00	826	0.00	4.81	35.76										0.0
0	11-Oct-00	777	0.00	4.52	34.49										0.0
0	12-Oct-00	745	0.00	4.34	33.32										0.0
0	13-Oct-00	727	0.00	4.23	32.56										0.0
0	14-Oct-00	726	0.00	4.23	31.89										0.0
0	15-Oct-00	732	0.00	4.26	31.42										0.0
0	16-Oct-00	689	0.00	4.01	30.40										0.0
0	17-Oct-00	681	0.00	3.97	29.56										0.0
0	18-Oct-00	721	0.00	4.20	29.23										0.0
0	19-Oct-00	706	0.00	4.11	29.01										0.0
0	20-Oct-00	735	0.00	4.28	29.05										0.0
0	21-Oct-00	722	0.00	4.20	29.03										0.0
0	22-Oct-00	730	0.00	4.25	29.02										0.0
0	23-Oct-00	751	0.00	4.37	29.38										0.0
0	24-Oct-00	756	0.00	4.40	29.81										0.0
0	25-Oct-00	803	0.00	4.67	30.29										0.0
0	26-Oct-00	850	0.00	4.95	31.13										0.0
0	27-Oct-00	875	0.00	5.09	31.94										0.0
0	28-Oct-00	910	0.00	5.30	33.04										0.0
0	29-Oct-00	927	0.00	5.40	34.18										0.0
0	30-Oct-00	971	0.00	5.65	35.46										0.0
0	31-Oct-00	1040	0.00	6.06	37.12	835	1068	681	150.77						0.0
0	1-Nov-00	1028	0.00	5.99	38.43										0.0
0	2-Nov-00	1041	0.00	6.06	39.54										0.0
0	3-Nov-00	1041	0.00	6.06	40.51										0.0
0	4-Nov-00	1035	0.00	6.03	41.24										0.0
0	5-Nov-00	1035	0.00	6.03	41.87										0.0
0	6-Nov-00	995	0.00	5.79	42.01										0.0
0	7-Nov-00	995	0.00	5.79	41.75										0.0
0	8-Nov-00	1006	0.00	5.86	41.61										0.0
0	9-Nov-00	1035	0.00	6.02	41.58										0.0
0	10-Nov-00	1017	0.00	5.92	41.44										0.0
0	11-Nov-00	1016	0.00	5.92	41.33										0.0
0	12-Nov-00	995	0.00	5.79	41.10										0.0
0	13-Nov-00	1015	0.00	5.91	41.21										0.0
0	14-Nov-00	1006	0.00	5.86	41.28										0.0
0	15-Nov-00	982	0.00	5.72	41.14										0.0
0	16-Nov-00	998	0.00	5.81	40.93										0.0
0	17-Nov-00	1010	0.00	5.88	40.89										0.0
0	18-Nov-00	1007	0.00	5.86	40.84										0.0
0	19-Nov-00	1028	0.00	5.99	41.03										0.0
0	20-Nov-00	965	0.00	5.62	40.74										0.0
0	21-Nov-00	972	0.00	5.66	40.54										0.0
0	22-Nov-00	968	0.00	5.64	40.46										0.0
0	23-Nov-00	940	0.00	5.47	40.12										0.0
0	24-Nov-00	913	0.00	5.32	39.56										0.0
0	25-Nov-00	894	0.00	5.21	38.90										0.0
0	26-Nov-00	826	0.00	4.81	37.72										0.0
0	27-Nov-00	846	0.00	4.93	37.03										0.0
0	28-Nov-00	795	0.00	4.63	36.00										0.0
0	29-Nov-00	764	0.00	4.45	34.81										0.0
0	30-Nov-00	767	0.00	4.47	33.80	965	1041	764	168.48						0.0
0	1-Dec-00	718	0.00	4.18	32.67										0.0
0	2-Dec-00	711	0.00	4.14	31.60										0.0
0	3-Dec-00	718	0.00	4.18	30.97										0.0
0	4-Dec-00	709	0.00	4.13	30.17										0.0
0	5-Dec-00	727	0.00	4.23	29.77										0.0
0	6-Dec-00	723	0.00	4.21	29.53										0.0
0	7-Dec-00	676	0.00	3.94	29.00										0.0
0	8-Dec-00	694	0.00	4.04	28.87										0.0
0	9-Dec-00	712	0.00	4.15	28.87										0.0
0	10-Dec-00	732	0.00	4.26	28.96										0.0
0	11-Dec-00	735	0.00	4.28	29.11										0.0
0	12-Dec-00	739	0.00	4.30	29.18										0.0
0	13-Dec-00	753	0.00	4.39	29.36										0.0
0	14-Dec-00	743	0.00	4.33	29.75										0.0
0	15-Dec-00	768	0.00	4.47	30.18										0.0
0	16-Dec-00	788	0.00	4.59	30.62										0.0
0	17-Dec-00	850	0.00	4.95	31.30										0.0
0	18-Dec-00	850	0.00	4.95	31.97										0.0
0	19-Dec-00	891	0.00	5.19	32.86										0.0
0	20-Dec-00	891	0.00	5.19	33.66										0.0
0	21-Dec-00	956	0.00	5.57	34.90										0.0
0	22-Dec-00	956	0.00	5.57	36.00										0.0
0	23-Dec-00	985	0.00	5.74	37.15										0.0
0	24-Dec-00	991	0.00	5.77	37.97										0.0
0	25-Dec-00	985	0.00	5.74	38.75										0.0
0	26-Dec-00	979	0.00	5.70	39.26										0.0
0	27-Dec-00	941	0.00	5.48	39.55										0.0
0	28-Dec-00	903	0.00	5.26	39.24										0.0
0	29-Dec-00	867	0.00	5.05	38.72										0.0
0	30-Dec-00	825	0.00	4.80	37.79										0.0
0	31-Dec-00	845	0.00	4.92	36.94	818	991	676	147.66						0.0
0	1-Jan-01	810	0.00	4.71	35.92										0.0
0	2-Jan-01	776	0.00	4.52	34.73										0.0
0	3-Jan-01	762	0.00	4.44	33.69										0.0
0	4-Jan-01	740	0.00	4.31	32.75										0.0
0	5-Jan-01	751	0.00	4.37	32.07										0.0
0	6-Jan-01	739	0.00	4.30	31.57										0.0
0	7-Jan-01	724	0.00	4.21	30.86										0.0
0	8-Jan-01	723	0.00	4.21	30.36										0.0
0	9-Jan-01	722	0.00	4.21	30.05										0.0
0	10-Jan-01	732	0.00	4.26	29.87										0.0
0	11-Jan-01	742	0.00	4.32	29.88										0.0
0	12-Jan-01	732	0.00	4.26	29.77										0.0
0	13-Jan-01	707	0.00	4.12	29.58										0.0
0	14-Jan-01	691	0.00	4.02	29.39										0.0
0	15-Jan-01	689	0.00	4.01	29.20										0.0
0	16-Jan-01	729	0.00	4.25	29.24										0.0
0	17-Jan-01	718	0.00	4.18	29.16										0.0
0	18-Jan-01	687	0.00	4.00	28.84										0.0
0	19-Jan-01	705	0.00	4.11	28.68										0.0
0	20-Jan-01	714	0.00	4.15	28.72										0.0
0	21-Jan-01	718	0.00	4.18	28.88										0.0
0	22-Jan-01	702	0.00	4.09	28.96										0.0
0	23-Jan-01	660	0.00	3.84	28.55										0.0
0	24-Jan-01	663	0.00	3.86	28.23										0.0
0	25-Jan-01	691	0.00	4.02	28.26										0.0
0	26-Jan-01	672	0.00	3.91	28.06										0.0
0	27-Jan-01	683	0.00	3.98	27.89										0.0
0	28-Jan-01	715	0.00	4.16	27.87										0.0
0	29-Jan-01	740	0.00	4.31	28.09										0.0
0	30-Jan-01	797	0.00	4.64	28.89										0.0
0	31-Jan-01	817	0.00	4.76	29.78	724	817	660	130.71						0.0
0	1-Feb-01	918	0.00	5.34	31.10										0.0
0	2-Feb-01	987	0.00	5.75	32.94										0.0
0	3-Feb-01	987	0.00	5.75	34.71										0.0
0	4-Feb-01	952	0.00	5.54	36.09										0.0
0	5-Feb-01	952	0.00	5.54	37.32										0.0
0	6-Feb-01	978	0.00	5.69	38.38										0.0
0	7-Feb-01	978	0.00	5.69	39.31										0.0
0	8-Feb-01	922	0.00	5.37	39.34										0.0
0	9-Feb-01	900	0.00	5.24	38.83										0.0
0	10-Feb-01	901	0.00	5.25	38.32										0.0
0	11-Feb-01	923	0.00	5.37	38.15										0.0
0	12-Feb-01	887	0.00	5.16	37.77										0.0
0	13-Feb-01	896	0.00	5.22	37.30										0.0
0	14-Feb-01	870	0.00	5.07	36.67										0.0
0	15-Feb-01	845	0.00	4.92	36.23										0.0
0	16-Feb-01	819	0.00	4.77	35.76										0.0
0	17-Feb-01	788	0.00	4.59	35.10										0.0
0	18-Feb-01	744	0.00	4.33	34.05										0.0
0	19-Feb-01	750	0.00	4.37	33.26										0.0
0	20-Feb-01	679	0.00	3.95	32.00										0.0
0	21-Feb-01	700	0.00	4.08	31.00										0.0
0	22-Feb-01	711	0.00	4.14	30.22										0.0
0	23-Feb-01	764	0.00	4.45	29.91										0.0
0	24-Feb-01	769	0.00	4.48	29.80										0.0
0	25-Feb-01	765	0.00	4.46	29.92										0.0
0	26-Feb-01	747	0.00	4.35	29.91										0.0
0	27-Feb-01	752	0.00	4.38	30.33										0.0
0	28-Feb-01	724	0.00	4.21	30.46	843	987	679	137.45						0.0
0	1-Mar-01	719	0.00	4.18	30.51										0.0
0	2-Mar-01	690	0.00	4.02	30.08										0.0
0	3-Mar-01	677	0.00	3.94	29.54										0.0
0	4-Mar-01	683	0.00	3.98	29.07										0.0
0	5-Mar-01	691	0.00	4.02	28.74										0.0
0	6-Mar-01	684	0.00	3.98	28.34										0.0
0	7-Mar-01	691	0.00	4.02	28.15										0.0
0	8-Mar-01	675	0.00	3.93	27.90										0.0
0	9-Mar-01	648	0.00	3.77	27.65										0.0
0	10-Mar-01	661	0.00	3.85	27.56										0.0
0	11-Mar-01	638	0.00	3.72	27.30										0.0
0	12-Mar-01	632	0.00	3.68	26.95										0.0
0	13-Mar-01	638	0.00	3.71	26.68										0.0
0	14-Mar-01	675	0.00	3.93	26.59										0.0
0	15-Mar-01	693	0.00	4.03	26.70										0.0
0	16-Mar-01	736	0.00	4.28	27.21										0.0
0	17-Mar-01	739	0.00	4.30	27.66										0.0
0	18-Mar-01	833	0.00	4.85	28.80										0.0
0	19-Mar-01	878	0.00	5.11	30.23										0.0
0	20-Mar-01	878	0.00	5.11	31.63										0.0
0	21-Mar-01	849	0.00	4.95	32.64										0.0
0	22-Mar-01	849	0.00	4.95	33.56										0.0
0	23-Mar-01	825	0.00	4.80	34.08										0.0
0	24-Mar-01	825	0.00	4.80	34.58										0.0
0	25-Mar-01	823	0.00	4.79	34.52										0.0
0	26-Mar-01	795	0.00	4.63	34.03										0.0
0	27-Mar-01	795	0.00	4.63	33.55										0.0
0	28-Mar-01	786	0.00	4.57	33.18										0.0
0	29-Mar-01	801	0.00	4.66	32.89										0.0
0	30-Mar-01	797	0.00	4.64	32.73										0.0
0	31-Mar-01	809	0.00	4.71	32.63	746	878	632	134.57						0.0
0	1-Apr-01	837	0.00	4.87	32.71										0.0
0	2-Apr-01	866	0.00	5.04	33.13										0.0
0	3-Apr-01	849	0.00	4.94	33.44										0.0
0	4-Apr-01	859	0.00	5.00	33.87										0.0
0	5-Apr-01	806	0.00	4.69	33.90										0.0
0	6-Apr-01	786	0.00	4.57	33.84										0.0
0	7-Apr-01	760	0.00	4.43	33.55										0.0
0	8-Apr-01	701	0.00	4.08	32.76										0.0
0	9-Apr-01	702	0.00	4.09	31.81										0.0
0	10-Apr-01	692	0.00	4.03	30.89										0.0
0	11-Apr-01	622	0.00	3.62	29.51										0.0
0	12-Apr-01	659	0.00	3.83	28.65										0.0
0	13-Apr-01	652	0.00	3.80	27.87										0.0
0	14-Apr-01	648	0.00	3.77	27.22										0.0
0	15-Apr-01	648	0.00	3.77	26.91										0.0
0	16-Apr-01	623	0.00	3.63	26.45										0.0
0	17-Apr-01	612	0.00	3.56	25.99										0.0
0	18-Apr-01	634	0.00	3.69	26.06										0.0
0	19-Apr-01	628	0.00	3.66	25.89										0.0
0	20-Apr-01	623	0.00	3.63	25.72										0.0
0	21-Apr-01	624	0.00	3.63	25.58										0.0
0	22-Apr-01	628	0.00	3.66	25.46										0.0
0	23-Apr-01	630	0.00	3.67	25.50										0.0
0	24-Apr-01	623	0.00	3.63	25.56										0.0
0	25-Apr-01	672	0.00	3.91	25.78										0.0
0	26-Apr-01	688	0.00	4.01	26.13										0.0
0	27-Apr-01	745	0.00	4.34	26.84										0.0
0	28-Apr-01	773	0.00	4.50	27.71										0.0
0	29-Apr-01	798	0.00	4.64	28.70										0.0
0	30-Apr-01	804	0.00	4.68	29.71	706	866	612	123.38						0.0
0	1-May-01	853	0.00	4.97	31.05										0.0
0	2-May-01	851	0.00	4.96	32.10										0.0
0	3-May-01	849	0.00	4.94	33.03										0.0
0	4-May-01	824	0.00	4.80	33.49										0.0
0	5-May-01	824	0.00	4.80	33.79										0.0
0	6-May-01	824	0.00	4.80	33.94										0.0
0	7-May-01	843	0.00	4.91	34.17										0.0
0	8-May-01	843	0.00	4.91	34.11										0.0
0	9-May-01	820	0.00	4.77	33.92										0.0
0	10-May-01	890	0.00	5.18	34.16										0.0
0	11-May-01	843	0.00	4.91	34.27										0.0
0	12-May-01	818	0.00	4.76	34.24										0.0
0	13-May-01	818	0.00	4.76	34.20										0.0
0	14-May-01	804	0.00	4.68	33.97										0.0
0	15-May-01	778	0.00	4.53	33.59										0.0
0	16-May-01	775	0.00	4.51	33.33										0.0
0	17-May-01	755	0.00	4.39	32.54										0.0
0	18-May-01	754	0.00	4.39	32.03										0.0
0	19-May-01	749	0.00	4.36	31.63										0.0
0	20-May-01	752	0.00	4.38	31.24										0.0
0	21-May-01	751	0.00	4.37	30.94										0.0
0	22-May-01	751	0.00	4.38	30.78										0.0
0	23-May-01	759	0.00	4.42	30.70										0.0
0	24-May-01	692	0.00	4.03	30.33										0.0
0	25-May-01	673	0.00	3.92	29.86										0.0
0	26-May-01	649	0.00	3.78	29.27										0.0
0	27-May-01	652	0.00	3.80	28.69										0.0
0	28-May-01	625	0.00	3.64	27.96										0.0
0	29-May-01	758	0.00	4.41	28.00										0.0
0	30-May-01	727	0.00	4.23	27.81										0.0
0	31-May-01	751	0.00	4.37	28.16	776	890	625	140.06						0.0
0	1-Jun-01	772	0.00	4.49	28.73										0.0
0	2-Jun-01	775	0.00	4.51	29.47										0.0
0	3-Jun-01	750	0.00	4.36	30.03										0.0
0	4-Jun-01	751	0.00	4.38	30.77										0.0
0	5-Jun-01	614	0.00	3.57	29.93										0.0
0	6-Jun-01	630	0.00	3.67	29.36										0.0
0	7-Jun-01	717	0.00	4.17	29.16										0.0
0	8-Jun-01	816	0.00	4.75	29.42										0.0
0	9-Jun-01	932	0.00	5.42	30.33										0.0
0	10-Jun-01	1019	0.00	5.94	31.90										0.0
0	11-Jun-01	1114	0.00	6.49	34.01										0.0
0	12-Jun-01	1206	0.00	7.02	37.46										0.0
0	13-Jun-01	1284	0.00	7.47	41.27										0.0
0	14-Jun-01	1280	0.00	7.45	44.55										0.0
0	15-Jun-01	1267	0.00	7.38	47.17										0.0
0	16-Jun-01	1152	0.00	6.70	48.45										0.0
0	17-Jun-01	1094	0.00	6.37	48.89										0.0
0	18-Jun-01	1064	0.00	6.19	48.59										0.0
0	19-Jun-01	1096	0.00	6.38	47.95										0.0
0	20-Jun-01	1059	0.00	6.16	46.64										0.0
0	21-Jun-01	1007	0.00	5.86	45.05										0.0
0	22-Jun-01	1007	0.00	5.86	43.54										0.0
0	23-Jun-01	1096	0.00	6.38	43.21										0.0
0	24-Jun-01	1167	0.00	6.80	43.64										0.0
0	25-Jun-01	1099	0.00	6.40	43.84										0.0
0	26-Jun-01	992	0.00	5.77	43.24										0.0
0	27-Jun-01	992	0.00	5.77	42.85										0.0
0	28-Jun-01	957	0.00	5.57	42.56										0.0
0	29-Jun-01	957	0.00	5.57	42.27										0.0
0	30-Jun-01	918	0.00	5.34	41.23	986	1284	614	172.23						0.0
0	1-Jul-01	926	0.00	5.39	39.82										0.0
0	2-Jul-01	954	0.00	5.56	38.98										0.0
0	3-Jul-01	920	0.00	5.36	38.57										0.0
0	4-Jul-01	1219	0.00	7.10	39.89										0.0
0	5-Jul-01	1273	0.00	7.41	41.73										0.0
0	6-Jul-01	1241	0.00	7.23	43.38										0.0
0	7-Jul-01	1222	0.00	7.11	45.15										0.0
0	8-Jul-01	1258	0.00	7.33	47.09										0.0
0	9-Jul-01	1203	0.00	7.00	48.54										0.0
0	10-Jul-01	1186	0.00	6.91	50.09										0.0
0	11-Jul-01	948	0.00	5.52	48.51										0.0
0	12-Jul-01	878	0.00	5.11	46.21										0.0
0	13-Jul-01	832	0.00	4.85	43.83										0.0
0	14-Jul-01	795	0.00	4.63	41.34										0.0
0	15-Jul-01	766	0.00	4.46	38.47										0.0
0	16-Jul-01	800	0.00	4.66	36.12										0.0
0	17-Jul-01	824	0.00	4.80	34.01										0.0
0	18-Jul-01	751	0.00	4.37	32.87										0.0
0	19-Jul-01	741	0.00	4.32	32.07										0.0
0	20-Jul-01	752	0.00	4.38	31.61										0.0
0	21-Jul-01	796	0.00	4.64	31.62										0.0
0	22-Jul-01	734	0.00	4.27	31.43										0.0
0	23-Jul-01	856	0.00	4.98	31.76										0.0
0	24-Jul-01	847	0.00	4.93	31.89										0.0
0	25-Jul-01	1073	0.00	6.25	33.77										0.0
0	26-Jul-01	1166	0.00	6.79	36.24										0.0
0	27-Jul-01	1160	0.00	6.75	38.61										0.0
0	28-Jul-01	1173	0.00	6.83	40.80										0.0
0	29-Jul-01	1190	0.00	6.93	43.46										0.0
0	30-Jul-01	1097	0.00	6.39	44.87										0.0
0	31-Jul-01	1059	0.00	6.16	46.10	988	1273	734	178.39						0.0
0	1-Aug-01	845	0.00	4.92	44.77										0.0
0	2-Aug-01	803	0.00	4.67	42.65										0.0
0	3-Aug-01	816	0.00	4.75	40.66										0.0
0	4-Aug-01	798	0.00	4.65	38.48										0.0
0	5-Aug-01	951	0.00	5.54	37.08										0.0
0	6-Aug-01	951	0.00	5.54	36.23										0.0
0	7-Aug-01	1057	0.00	6.15	36.22										0.0
0	8-Aug-01	1057	0.00	6.15	37.45										0.0
0	9-Aug-01	1030	0.00	6.00	38.78										0.0
0	10-Aug-01	1022	0.00	5.95	39.97										0.0
0	11-Aug-01	1022	0.00	5.95	41.27										0.0
0	12-Aug-01	891	0.00	5.19	40.92										0.0
0	13-Aug-01	1076	0.00	6.26	41.65										0.0
0	14-Aug-01	1096	0.00	6.38	41.88										0.0
0	15-Aug-01	1096	0.00	6.38	42.11										0.0
0	16-Aug-01	1129	0.00	6.58	42.69										0.0
2.33	17-Aug-01	1814	2.33	10.56	47.30										0.5
1.70	18-Aug-01	1706	4.03	9.93	51.29										0.8
1.82	19-Aug-01	1727	5.86	10.06	56.16										1.1
0.60	20-Aug-01	1517	6.46	8.83	58.73										1.2
0	21-Aug-01	1395	0.00	8.12	60.46										0.0
0	22-Aug-01	1258	0.00	7.33	61.41										0.0
0	23-Aug-01	1227	0.00	7.15	61.98										0.0
0	24-Aug-01	942	0.00	5.49	56.90										0.0
0	25-Aug-01	835	0.00	4.86	51.83										0.0
0	26-Aug-01	800	0.00	4.66	46.43										0.0
0	27-Aug-01	823	0.00	4.79	42.39										0.0
0	28-Aug-01	774	0.00	4.51	38.77										0.0
0	29-Aug-01	759	0.00	4.42	35.86										0.0
0	30-Aug-01	665	0.00	3.87	32.59										0.0
0	31-Aug-01	603	0.00	3.51	30.61	1048	1814	603	189.13						0.0
0	1-Sep-01	587	0.00	3.42	29.17										0.0
0	2-Sep-01	556	0.00	3.24	27.75										0.0
0	3-Sep-01	484	0.00	2.82	25.78										0.0
0	4-Sep-01	507	0.00	2.95	24.23										0.0
0	5-Sep-01	514	0.00	3.00	22.80										0.0
0	6-Sep-01	527	0.00	3.07	22.00										0.0
0	7-Sep-01	523	0.00	3.04	21.53										0.0
0	8-Sep-01	542	0.00	3.16	21.27										0.0
0	9-Sep-01	545	0.00	3.17	21.20										0.0
0	10-Sep-01	529	0.00	3.08	21.46										0.0
0	11-Sep-01	578	0.00	3.37	21.88										0.0
0	12-Sep-01	605	0.00	3.52	22.40										0.0
0	13-Sep-01	622	0.00	3.62	22.96										0.0
0	14-Sep-01	677	0.00	3.94	23.86										0.0
0	15-Sep-01	662	0.00	3.85	24.56										0.0
0	16-Sep-01	697	0.00	4.06	25.44										0.0
0	17-Sep-01	750	0.00	4.36	26.73										0.0
0	18-Sep-01	696	0.00	4.05	27.42										0.0
0	19-Sep-01	737	0.00	4.29	28.18										0.0
0	20-Sep-01	784	0.00	4.56	29.12										0.0
0	21-Sep-01	802	0.00	4.67	29.85										0.0
0	22-Sep-01	852	0.00	4.96	30.96										0.0
0	23-Sep-01	891	0.00	5.19	32.09										0.0
0	24-Sep-01	882	0.00	5.14	32.86										0.0
0	25-Sep-01	859	0.00	5.00	33.81										0.0
0	26-Sep-01	840	0.00	4.89	34.41										0.0
0	27-Sep-01	782	0.00	4.55	34.40										0.0
0	28-Sep-01	755	0.00	4.40	34.13										0.0
0	29-Sep-01	746	0.00	4.35	33.51										0.0
0	30-Sep-01	724	0.00	4.21	32.54	675	891	484	117.93						0.0
0	1-Oct-01	709	0.00	4.13	31.53										0.0
0	2-Oct-01	728	0.00	4.24	30.77										0.0
0	3-Oct-01	776	0.00	4.52	30.40										0.0
0	4-Oct-01	803	0.00	4.67	30.52										0.0
0	5-Oct-01	834	0.00	4.85	30.97										0.0
0	6-Oct-01	874	0.00	5.09	31.72										0.0
0	7-Oct-01	908	0.00	5.29	32.79										0.0
0	8-Oct-01	879	0.00	5.12	33.78										0.0
0	9-Oct-01	845	0.00	4.92	34.46										0.0
0	10-Oct-01	775	0.00	4.51	34.46										0.0
0	11-Oct-01	803	0.00	4.68	34.46										0.0
0	12-Oct-01	775	0.00	4.51	34.12										0.0
0	13-Oct-01	718	0.00	4.18	33.21										0.0
0	14-Oct-01	602	0.00	3.50	31.42										0.0
0	15-Oct-01	645	0.00	3.75	30.06										0.0
0	16-Oct-01	673	0.00	3.92	29.05										0.0
0	17-Oct-01	694	0.00	4.04	28.58										0.0
0	18-Oct-01	628	0.00	3.66	27.56										0.0
0	19-Oct-01	644	0.00	3.75	26.80										0.0
0	20-Oct-01	643	0.00	3.74	26.36										0.0
0	21-Oct-01	664	0.00	3.87	26.73										0.0
0	22-Oct-01	649	0.00	3.78	26.75										0.0
0	23-Oct-01	641	0.00	3.73	26.56										0.0
0	24-Oct-01	704	0.00	4.10	26.62										0.0
0	25-Oct-01	725	0.00	4.22	27.18										0.0
0	26-Oct-01	783	0.00	4.56	27.99										0.0
0	27-Oct-01	886	0.00	5.16	29.40										0.0
0	28-Oct-01	949	0.00	5.52	31.06										0.0
0	29-Oct-01	953	0.00	5.55	32.84										0.0
0	30-Oct-01	975	0.00	5.67	34.78										0.0
0	31-Oct-01	931	0.00	5.42	36.11	768	975	602	138.65						0.0
0	1-Nov-01	939	0.00	5.47	37.36										0.0
0	2-Nov-01	886	0.00	5.16	37.96										0.0
0	3-Nov-01	848	0.00	4.94	37.74										0.0
0	4-Nov-01	869	0.00	5.06	37.27										0.0
0	5-Nov-01	980	0.00	5.71	37.43										0.0
0	6-Nov-01	997	0.00	5.81	37.56										0.0
0	7-Nov-01	1043	0.00	6.07	38.21										0.0
0	8-Nov-01	1144	0.00	6.66	39.40										0.0
0	9-Nov-01	1144	0.00	6.66	40.91										0.0
0	10-Nov-01	1179	0.00	6.87	42.83										0.0
0	11-Nov-01	1187	0.00	6.91	44.69										0.0
0	12-Nov-01	1140	0.00	6.64	45.62										0.0
0	13-Nov-01	1140	0.00	6.64	46.44										0.0
0	14-Nov-01	1149	0.00	6.69	47.06										0.0
0	15-Nov-01	1114	0.00	6.48	46.89										0.0
0	16-Nov-01	1123	0.00	6.54	46.76										0.0
0	17-Nov-01	1107	0.00	6.44	46.34										0.0
0	18-Nov-01	1101	0.00	6.41	45.84										0.0
0	19-Nov-01	1109	0.00	6.46	45.66										0.0
0	20-Nov-01	1076	0.00	6.27	45.29										0.0
0	21-Nov-01	1027	0.00	5.98	44.57										0.0
0	22-Nov-01	988	0.00	5.75	43.84										0.0
0	23-Nov-01	924	0.00	5.38	42.68										0.0
0	24-Nov-01	888	0.00	5.17	41.41										0.0
0	25-Nov-01	883	0.00	5.14	40.14										0.0
0	26-Nov-01	813	0.00	4.73	38.42										0.0
0	27-Nov-01	783	0.00	4.56	36.71										0.0
0	28-Nov-01	816	0.00	4.75	35.48										0.0
0	29-Nov-01	815	0.00	4.75	34.48										0.0
0	30-Nov-01	818	0.00	4.76	33.86	1001	1187	783	174.84						0.0
0	1-Dec-01	811	0.00	4.72	33.42										0.0
0	2-Dec-01	798	0.00	4.64	32.92										0.0
0	3-Dec-01	791	0.00	4.61	32.80										0.0
0	4-Dec-01	806	0.00	4.69	32.93										0.0
0	5-Dec-01	753	0.00	4.39	32.57										0.0
0	6-Dec-01	760	0.00	4.43	32.25										0.0
0	7-Dec-01	744	0.00	4.33	31.81										0.0
0	8-Dec-01	742	0.00	4.32	31.41										0.0
0	9-Dec-01	688	0.00	4.01	30.77										0.0
0	10-Dec-01	709	0.00	4.13	30.29										0.0
0	11-Dec-01	719	0.00	4.19	29.79										0.0
0	12-Dec-01	733	0.00	4.27	29.67										0.0
0	13-Dec-01	692	0.00	4.03	29.27										0.0
0	14-Dec-01	717	0.00	4.18	29.11										0.0
0	15-Dec-01	749	0.00	4.36	29.16										0.0
0	16-Dec-01	772	0.00	4.50	29.65										0.0
0	17-Dec-01	756	0.00	4.40	29.92										0.0
0	18-Dec-01	742	0.00	4.32	30.05										0.0
0	19-Dec-01	735	0.00	4.28	30.07										0.0
0	20-Dec-01	769	0.00	4.48	30.51										0.0
0	21-Dec-01	772	0.00	4.49	30.83										0.0
0	22-Dec-01	752	0.00	4.38	30.85										0.0
0	23-Dec-01	797	0.00	4.64	31.00										0.0
0	24-Dec-01	804	0.00	4.68	31.28										0.0
0	25-Dec-01	804	0.00	4.68	31.64										0.0
0	26-Dec-01	857	0.00	4.99	32.35										0.0
0	27-Dec-01	879	0.00	5.12	32.99										0.0
0	28-Dec-01	879	0.00	5.12	33.61										0.0
0	29-Dec-01	897	0.00	5.22	34.46										0.0
0	30-Dec-01	898	0.00	5.23	35.04										0.0
0	31-Dec-01	911	0.00	5.31	35.66	782	911	688	141.13						0.0
0	1-Jan-02	982	0.00	5.72	36.70										0.0
0	2-Jan-02	974	0.00	5.67	37.38										0.0
0	3-Jan-02	975	0.00	5.68	37.94										0.0
0	4-Jan-02	975	0.00	5.68	38.50										0.0
0	5-Jan-02	978	0.00	5.69	38.97										0.0
0	6-Jan-02	944	0.00	5.49	39.24										0.0
0	7-Jan-02	871	0.00	5.07	39.00										0.0
0	8-Jan-02	845	0.00	4.92	38.20										0.0
0	9-Jan-02	824	0.00	4.80	37.33										0.0
0	10-Jan-02	779	0.00	4.53	36.18										0.0
0	11-Jan-02	775	0.00	4.51	35.02										0.0
0	12-Jan-02	751	0.00	4.37	33.70										0.0
0	13-Jan-02	737	0.00	4.29	32.50										0.0
0	14-Jan-02	744	0.00	4.33	31.75										0.0
0	15-Jan-02	680	0.00	3.96	30.80										0.0
0	16-Jan-02	697	0.00	4.06	30.06										0.0
0	17-Jan-02	700	0.00	4.08	29.60										0.0
0	18-Jan-02	735	0.00	4.28	29.37										0.0
0	19-Jan-02	779	0.00	4.54	29.53										0.0
0	20-Jan-02	778	0.00	4.53	29.77										0.0
0	21-Jan-02	803	0.00	4.68	30.12										0.0
0	22-Jan-02	816	0.00	4.75	30.91										0.0
0	23-Jan-02	858	0.00	5.00	31.85										0.0
0	24-Jan-02	859	0.00	5.00	32.77										0.0
0	25-Jan-02	832	0.00	4.85	33.34										0.0
0	26-Jan-02	784	0.00	4.57	33.37										0.0
0	27-Jan-02	814	0.00	4.74	33.58										0.0
0	28-Jan-02	802	0.00	4.67	33.57										0.0
0	29-Jan-02	803	0.00	4.67	33.49										0.0
0	30-Jan-02	704	0.00	4.10	32.60										0.0
0	31-Jan-02	696	0.00	4.05	31.65	816	982	680	147.28						0.0
0	1-Feb-02	687	0.00	4.00	30.80										0.0
0	2-Feb-02	687	0.00	4.00	30.24										0.0
0	3-Feb-02	630	0.00	3.67	29.16										0.0
0	4-Feb-02	626	0.00	3.65	28.14										0.0
0	5-Feb-02	625	0.00	3.64	27.11										0.0
0	6-Feb-02	643	0.00	3.74	26.75										0.0
0	7-Feb-02	668	0.00	3.89	26.58										0.0
0	8-Feb-02	677	0.00	3.94	26.52										0.0
0	9-Feb-02	738	0.00	4.29	26.82										0.0
0	10-Feb-02	795	0.00	4.63	27.78										0.0
0	11-Feb-02	863	0.00	5.03	29.16										0.0
0	12-Feb-02	911	0.00	5.31	30.83										0.0
0	13-Feb-02	939	0.00	5.47	32.55										0.0
0	14-Feb-02	959	0.00	5.58	34.25										0.0
0	15-Feb-02	971	0.00	5.65	35.96										0.0
0	16-Feb-02	947	0.00	5.51	37.18										0.0
0	17-Feb-02	928	0.00	5.40	37.95										0.0
0	18-Feb-02	915	0.00	5.33	38.25										0.0
0	19-Feb-02	899	0.00	5.24	38.18										0.0
0	20-Feb-02	841	0.00	4.89	37.61										0.0
0	21-Feb-02	807	0.00	4.70	36.73										0.0
0	22-Feb-02	801	0.00	4.66	35.74										0.0
0	23-Feb-02	793	0.00	4.62	34.84										0.0
0	24-Feb-02	807	0.00	4.70	34.14										0.0
0	25-Feb-02	809	0.00	4.71	33.52										0.0
0	26-Feb-02	792	0.00	4.61	32.90										0.0
0	27-Feb-02	778	0.00	4.53	32.53										0.0
0	28-Feb-02	777	0.00	4.52	32.35	797	971	625	129.91						0.0
0	1-Mar-02	792	0.00	4.61	32.30										0.0
0	2-Mar-02	776	0.00	4.52	32.20										0.0
0	3-Mar-02	742	0.00	4.32	31.83										0.0
0	4-Mar-02	706	0.00	4.11	31.23										0.0
0	5-Mar-02	718	0.00	4.18	30.80										0.0
0	6-Mar-02	731	0.00	4.25	30.52										0.0
0	7-Mar-02	738	0.00	4.30	30.30										0.0
0	8-Mar-02	691	0.00	4.02	29.71										0.0
0	9-Mar-02	685	0.00	3.99	29.18										0.0
0	10-Mar-02	668	0.00	3.89	28.75										0.0
0	11-Mar-02	678	0.00	3.94	28.58										0.0
0	12-Mar-02	621	0.00	3.62	28.02										0.0
0	13-Mar-02	589	0.00	3.43	27.20										0.0
0	14-Mar-02	575	0.00	3.35	26.25										0.0
0	15-Mar-02	564	0.00	3.29	25.51										0.0
0	16-Mar-02	569	0.00	3.32	24.84										0.0
0	17-Mar-02	590	0.00	3.44	24.38										0.0
0	18-Mar-02	599	0.00	3.49	23.92										0.0
0	19-Mar-02	609	0.00	3.54	23.85										0.0
0	20-Mar-02	620	0.00	3.61	24.03										0.0
0	21-Mar-02	622	0.00	3.62	24.30										0.0
0	22-Mar-02	650	0.00	3.79	24.80										0.0
0	23-Mar-02	641	0.00	3.73	25.22										0.0
0	24-Mar-02	644	0.00	3.75	25.53										0.0
0	25-Mar-02	657	0.00	3.82	25.87										0.0
0	26-Mar-02	667	0.00	3.88	26.21										0.0
0	27-Mar-02	673	0.00	3.92	26.52										0.0
0	28-Mar-02	714	0.00	4.16	27.06										0.0
0	29-Mar-02	714	0.00	4.16	27.43										0.0
0	30-Mar-02	714	0.00	4.16	27.85										0.0
0	31-Mar-02	764	0.00	4.45	28.55	669	792	564	120.67						0.0
0	1-Apr-02	767	0.00	4.46	29.19										0.0
0	2-Apr-02	808	0.00	4.70	30.01										0.0
0	3-Apr-02	808	0.00	4.70	30.79										0.0
0	4-Apr-02	811	0.00	4.72	31.35										0.0
0	5-Apr-02	825	0.00	4.80	32.00										0.0
0	6-Apr-02	800	0.00	4.66	32.50										0.0
0	7-Apr-02	766	0.00	4.46	32.52										0.0
0	8-Apr-02	760	0.00	4.43	32.48										0.0
0	9-Apr-02	778	0.00	4.53	32.30										0.0
0	10-Apr-02	792	0.00	4.61	32.21										0.0
0	11-Apr-02	809	0.00	4.71	32.20										0.0
0	12-Apr-02	820	0.00	4.78	32.18										0.0
0	13-Apr-02	872	0.00	5.08	32.59										0.0
0	14-Apr-02	856	0.00	4.99	33.12										0.0
0	15-Apr-02	873	0.00	5.08	33.77										0.0
0	16-Apr-02	847	0.00	4.93	34.18										0.0
0	17-Apr-02	841	0.00	4.90	34.46										0.0
0	18-Apr-02	855	0.00	4.98	34.73										0.0
0	19-Apr-02	825	0.00	4.80	34.76										0.0
0	20-Apr-02	777	0.00	4.53	34.21										0.0
0	21-Apr-02	737	0.00	4.29	33.51										0.0
0	22-Apr-02	751	0.00	4.37	32.80										0.0
0	23-Apr-02	763	0.00	4.44	32.32										0.0
0	24-Apr-02	736	0.00	4.28	31.70										0.0
0	25-Apr-02	664	0.00	3.87	30.59										0.0
0	26-Apr-02	657	0.00	3.83	29.61										0.0
0	27-Apr-02	658	0.00	3.83	28.91										0.0
0	28-Apr-02	662	0.00	3.86	28.48										0.0
0	29-Apr-02	586	0.00	3.41	27.52										0.0
0	30-Apr-02	701	0.00	4.08	27.16	774	873	586	135.12						0.0
0	1-May-02	729	0.00	4.25	27.12										0.0
0	2-May-02	757	0.00	4.41	27.67										0.0
0	3-May-02	740	0.00	4.31	28.15										0.0
0	4-May-02	765	0.00	4.45	28.77										0.0
0	5-May-02	792	0.00	4.61	29.53										0.0
0	6-May-02	867	0.00	5.05	31.16										0.0
0	7-May-02	786	0.00	4.58	31.65										0.0
0	8-May-02	782	0.00	4.55	31.96										0.0
0	9-May-02	784	0.00	4.57	32.12										0.0
0	10-May-02	835	0.00	4.86	32.67										0.0
0	11-May-02	831	0.00	4.84	33.05										0.0
0	12-May-02	829	0.00	4.83	33.27										0.0
0	13-May-02	814	0.00	4.74	32.96										0.0
0	14-May-02	779	0.00	4.53	32.92										0.0
0	15-May-02	739	0.00	4.30	32.67										0.0
0	16-May-02	738	0.00	4.30	32.40										0.0
0	17-May-02	731	0.00	4.26	31.80										0.0
0	18-May-02	715	0.00	4.17	31.13										0.0
0	19-May-02	708	0.00	4.12	30.42										0.0
0	20-May-02	678	0.00	3.95	29.62										0.0
0	21-May-02	719	0.00	4.18	29.27										0.0
0	22-May-02	745	0.00	4.34	29.31										0.0
0	23-May-02	725	0.00	4.22	29.23										0.0
0	24-May-02	711	0.00	4.14	29.12										0.0
0	25-May-02	711	0.00	4.14	29.09										0.0
0	26-May-02	696	0.00	4.05	29.02										0.0
0	27-May-02	756	0.00	4.40	29.48										0.0
0	28-May-02	734	0.00	4.27	29.57										0.0
0	29-May-02	742	0.00	4.32	29.55										0.0
0	30-May-02	746	0.00	4.34	29.68										0.0
0	31-May-02	775	0.00	4.51	30.05	757	867	678	136.60						0.0
0	1-Jun-02	742	0.00	4.32	30.23										0.0
0	2-Jun-02	782	0.00	4.55	30.73										0.0
0	3-Jun-02	717	0.00	4.18	30.50										0.0
0	4-Jun-02	701	0.00	4.08	30.31										0.0
0	5-Jun-02	728	0.00	4.24	30.23										0.0
0	6-Jun-02	742	0.00	4.32	30.21										0.0
0	7-Jun-02	709	0.00	4.13	29.83										0.0
0	8-Jun-02	704	0.00	4.10	29.60										0.0
0	9-Jun-02	679	0.00	3.95	29.00										0.0
0	10-Jun-02	726	0.00	4.23	29.05										0.0
0	11-Jun-02	807	0.00	4.70	29.66										0.0
0	12-Jun-02	777	0.00	4.53	29.95										0.0
0	13-Jun-02	792	0.00	4.61	30.24										0.0
0	14-Jun-02	827	0.00	4.82	30.92										0.0
0	15-Jun-02	869	0.00	5.06	31.88										0.0
0	16-Jun-02	906	0.00	5.27	33.20										0.0
0	17-Jun-02	903	0.00	5.26	34.24										0.0
0	18-Jun-02	828	0.00	4.82	34.36										0.0
0	19-Jun-02	832	0.00	4.84	34.68										0.0
0	20-Jun-02	852	0.00	4.96	35.04										0.0
0	21-Jun-02	878	0.00	5.11	35.33										0.0
0	22-Jun-02	880	0.00	5.12	35.40										0.0
0	23-Jun-02	918	0.00	5.35	35.47										0.0
0	24-Jun-02	950	0.00	5.53	35.74										0.0
0	25-Jun-02	1023	0.00	5.96	36.88										0.0
0	26-Jun-02	1075	0.00	6.26	38.29										0.0
0	27-Jun-02	1093	0.00	6.36	39.69										0.0
0	28-Jun-02	1085	0.00	6.32	40.90										0.0
0	29-Jun-02	1178	0.00	6.86	42.63										0.0
0	30-Jun-02	1337	0.00	7.79	45.07	868	1337	679	151.62						0.0
0	1-Jul-02	1372	0.00	7.99	47.53										0.0
0	2-Jul-02	1345	0.00	7.83	49.41										0.0
0	3-Jul-02	1332	0.00	7.76	50.91										0.0
0	4-Jul-02	1298	0.00	7.56	52.10										0.0
0	5-Jul-02	1370	0.00	7.98	53.76										0.0
0	6-Jul-02	1326	0.00	7.72	54.62										0.0
0	7-Jul-02	1135	0.00	6.61	53.44										0.0
0	8-Jul-02	1098	0.00	6.39	51.84										0.0
0	9-Jul-02	1272	0.00	7.41	51.42										0.0
0	10-Jul-02	1356	0.00	7.90	51.56										0.0
0.07	11-Jul-02	1426	0.07	8.30	52.30										0.0
0	12-Jul-02	1358	0.00	7.90	52.23										0.0
0.50	13-Jul-02	1500	0.58	8.74	53.25										0.1
0.46	14-Jul-02	1492	1.03	8.69	55.33										0.2
0.56	15-Jul-02	1510	1.59	8.79	57.73										0.3
0.07	16-Jul-02	1426	1.66	8.30	58.63										0.3
0	17-Jul-02	1305	0.00	7.60	58.33										0.0
0	18-Jul-02	1319	0.00	7.68	57.71										0.0
0	19-Jul-02	1375	0.00	8.01	57.81										0.0
0	20-Jul-02	1197	0.00	6.97	56.04										0.0
0	21-Jul-02	1165	0.00	6.78	54.14										0.0
0	22-Jul-02	1133	0.00	6.60	51.94										0.0
0	23-Jul-02	992	0.00	5.78	49.41										0.0
0	24-Jul-02	1025	0.00	5.97	47.78										0.0
0	25-Jul-02	949	0.00	5.53	45.63										0.0
0	26-Jul-02	953	0.00	5.55	43.17										0.0
0	27-Jul-02	1049	0.00	6.11	42.31										0.0
0	28-Jul-02	1043	0.00	6.07	41.60										0.0
0	29-Jul-02	1043	0.00	6.08	41.07										0.0
0	30-Jul-02	1063	0.00	6.19	41.49										0.0
0	31-Jul-02	988	0.00	5.75	41.27	1233	1510	949	222.52						0.0
0	1-Aug-02	1000	0.00	5.82	41.57										0.0
0	2-Aug-02	961	0.00	5.60	41.62										0.0
0	3-Aug-02	818	0.00	4.76	40.27										0.0
0	4-Aug-02	836	0.00	4.87	39.07										0.0
0	5-Aug-02	865	0.00	5.03	38.03										0.0
0	6-Aug-02	892	0.00	5.20	37.03										0.0
0	7-Aug-02	927	0.00	5.40	36.68										0.0
0	8-Aug-02	873	0.00	5.08	35.94										0.0
0	9-Aug-02	821	0.00	4.78	35.12										0.0
0	10-Aug-02	890	0.00	5.18	35.54										0.0
0	11-Aug-02	911	0.00	5.31	35.98										0.0
0	12-Aug-02	864	0.00	5.03	35.98										0.0
0	13-Aug-02	805	0.00	4.69	35.47										0.0
0	14-Aug-02	794	0.00	4.62	34.69										0.0
0	15-Aug-02	876	0.00	5.10	34.71										0.0
0	16-Aug-02	909	0.00	5.29	35.22										0.0
0	17-Aug-02	867	0.00	5.05	35.08										0.0
0	18-Aug-02	820	0.00	4.77	34.55										0.0
0	19-Aug-02	870	0.00	5.06	34.58										0.0
0	20-Aug-02	940	0.00	5.48	35.37										0.0
0	21-Aug-02	1085	0.00	6.32	37.07										0.0
0	22-Aug-02	1025	0.00	5.97	37.94										0.0
0	23-Aug-02	1030	0.00	6.00	38.64										0.0
0	24-Aug-02	1086	0.00	6.32	39.92										0.0
0	25-Aug-02	1042	0.00	6.07	41.22										0.0
0	26-Aug-02	1275	0.00	7.42	43.58										0.0
0	27-Aug-02	1376	0.00	8.01	46.11										0.0
0	28-Aug-02	1329	0.00	7.74	47.53										0.0
0	29-Aug-02	1290	0.00	7.51	49.08										0.0
0	30-Aug-02	1306	0.00	7.60	50.68										0.0
0	31-Aug-02	1348	0.00	7.85	52.20	991	1376	794	178.93						0.0
0	1-Sep-02	1390	0.00	8.09	54.23										0.0
0	2-Sep-02	1226	0.00	7.14	53.94										0.0
0	3-Sep-02	1250	0.00	7.28	53.21										0.0
0	4-Sep-02	1243	0.00	7.24	52.71										0.0
0	5-Sep-02	1254	0.00	7.30	52.50										0.0
0	6-Sep-02	1349	0.00	7.85	52.75										0.0
0	7-Sep-02	1380	0.00	8.04	52.94										0.0
0	8-Sep-02	1407	0.00	8.19	53.04										0.0
0.14	9-Sep-02	1438	0.14	8.37	54.27										0.0
0.02	10-Sep-02	1418	0.16	8.25	55.25										0.0
0.01	11-Sep-02	1415	0.17	8.24	56.25										0.0
0	12-Sep-02	1383	0.00	8.05	57.00										0.0
0	13-Sep-02	1238	0.00	7.21	56.35										0.0
0	14-Sep-02	1175	0.00	6.84	55.16										0.0
0	15-Sep-02	1134	0.00	6.60	53.57										0.0
0	16-Sep-02	1053	0.00	6.13	51.33										0.0
0	17-Sep-02	909	0.00	5.29	48.37										0.0
0	18-Sep-02	873	0.00	5.08	45.21										0.0
0	19-Sep-02	853	0.00	4.97	42.13										0.0
0	20-Sep-02	915	0.00	5.33	40.25										0.0
0	21-Sep-02	903	0.00	5.26	38.66										0.0
0	22-Sep-02	896	0.00	5.21	37.28										0.0
0	23-Sep-02	880	0.00	5.12	36.27										0.0
0	24-Sep-02	957	0.00	5.57	36.55										0.0
0	25-Sep-02	929	0.00	5.41	36.87										0.0
0	26-Sep-02	975	0.00	5.67	37.58										0.0
0	27-Sep-02	931	0.00	5.42	37.67										0.0
0	28-Sep-02	894	0.00	5.20	37.61										0.0
0	29-Sep-02	936	0.00	5.45	37.85										0.0
0	30-Sep-02	987	0.00	5.74	38.47	1120	1438	853	195.57						0.0
0	1-Oct-02	998	0.00	5.81	38.71										0.0
0	2-Oct-02	1056	0.00	6.15	39.46										0.0
0	3-Oct-02	1055	0.00	6.14	39.92										0.0
0	4-Oct-02	1126	0.00	6.56	41.06										0.0
0	5-Oct-02	1131	0.00	6.59	42.45										0.0
0	6-Oct-02	1117	0.00	6.51	43.50										0.0
0	7-Oct-02	1146	0.00	6.67	44.43										0.0
0	8-Oct-02	1188	0.00	6.92	45.53										0.0
0	9-Oct-02	1199	0.00	6.98	46.36										0.0
0	10-Oct-02	1245	0.00	7.25	47.47										0.0
0	11-Oct-02	1211	0.00	7.05	47.97										0.0
0	12-Oct-02	1261	0.00	7.34	48.72										0.0
0	13-Oct-02	1275	0.00	7.42	49.64										0.0
0	14-Oct-02	1276	0.00	7.43	50.39										0.0
0	15-Oct-02	1239	0.00	7.21	50.69										0.0
0	16-Oct-02	1181	0.00	6.88	50.59										0.0
0	17-Oct-02	1160	0.00	6.75	50.09										0.0
0	18-Oct-02	1114	0.00	6.49	49.52										0.0
0	19-Oct-02	1119	0.00	6.51	48.69										0.0
0	20-Oct-02	1117	0.00	6.51	47.78										0.0
0	21-Oct-02	1011	0.00	5.89	46.24										0.0
0	22-Oct-02	977	0.00	5.69	44.71										0.0
0	23-Oct-02	932	0.00	5.42	43.26										0.0
0	24-Oct-02	883	0.00	5.14	41.65										0.0
0	25-Oct-02	874	0.00	5.09	40.25										0.0
0	26-Oct-02	852	0.00	4.96	38.69										0.0
0	27-Oct-02	809	0.00	4.71	36.90										0.0
0	28-Oct-02	883	0.00	5.14	36.15										0.0
0	29-Oct-02	864	0.00	5.03	35.49										0.0
0	30-Oct-02	882	0.00	5.13	35.20										0.0
0	31-Oct-02	834	0.00	4.86	34.92	1065	1276	809	192.23						0.0
0	1-Nov-02	842	0.00	4.90	34.74										0.0
0	2-Nov-02	840	0.00	4.89	34.67										0.0
0	3-Nov-02	815	0.00	4.75	34.70										0.0
0	4-Nov-02	782	0.00	4.55	34.11										0.0
0	5-Nov-02	801	0.00	4.66	33.75										0.0
0	6-Nov-02	803	0.00	4.67	33.28										0.0
0	7-Nov-02	850	0.00	4.95	33.38										0.0
0	8-Nov-02	797	0.00	4.64	33.12										0.0
0	9-Nov-02	789	0.00	4.59	32.82										0.0
0	10-Nov-02	753	0.00	4.38	32.46										0.0
0	11-Nov-02	766	0.00	4.46	32.36										0.0
0	12-Nov-02	762	0.00	4.44	32.14										0.0
0	13-Nov-02	737	0.00	4.29	31.76										0.0
0	14-Nov-02	732	0.00	4.26	31.07										0.0
0	15-Nov-02	778	0.00	4.53	30.96										0.0
0	16-Nov-02	779	0.00	4.53	30.90										0.0
0	17-Nov-02	805	0.00	4.69	31.21										0.0
0	18-Nov-02	793	0.00	4.62	31.37										0.0
0	19-Nov-02	818	0.00	4.76	31.69										0.0
0	20-Nov-02	887	0.00	5.17	32.56										0.0
0	21-Nov-02	914	0.00	5.32	33.62										0.0
0	22-Nov-02	873	0.00	5.09	34.18										0.0
0	23-Nov-02	896	0.00	5.22	34.86										0.0
0	24-Nov-02	903	0.00	5.26	35.43										0.0
0	25-Nov-02	899	0.00	5.24	36.04										0.0
0	26-Nov-02	829	0.00	4.83	36.11										0.0
0	27-Nov-02	863	0.00	5.02	35.97										0.0
0	28-Nov-02	858	0.00	4.99	35.64										0.0
0	29-Nov-02	872	0.00	5.08	35.63										0.0
0	30-Nov-02	837	0.00	4.87	35.29	822	914	732	143.66						0.0
0	1-Dec-02	877	0.00	5.11	35.14										0.0
0	2-Dec-02	889	0.00	5.18	35.08										0.0
0	3-Dec-02	930	0.00	5.41	35.66										0.0
0	4-Dec-02	916	0.00	5.33	35.97										0.0
0	5-Dec-02	900	0.00	5.24	36.22										0.0
0	6-Dec-02	918	0.00	5.35	36.49										0.0
0	7-Dec-02	909	0.00	5.29	36.91										0.0
0	8-Dec-02	875	0.00	5.09	36.89										0.0
0	9-Dec-02	878	0.00	5.11	36.83										0.0
0	10-Dec-02	831	0.00	4.84	36.26										0.0
0	11-Dec-02	786	0.00	4.58	35.50										0.0
0	12-Dec-02	746	0.00	4.34	34.60										0.0
0	13-Dec-02	731	0.00	4.26	33.51										0.0
0	14-Dec-02	722	0.00	4.20	32.42										0.0
0	15-Dec-02	677	0.00	3.94	31.27										0.0
0	16-Dec-02	661	0.00	3.85	30.01										0.0
0	17-Dec-02	676	0.00	3.94	29.10										0.0
0	18-Dec-02	679	0.00	3.95	28.48										0.0
0	19-Dec-02	716	0.00	4.17	28.31										0.0
0	20-Dec-02	746	0.00	4.34	28.39										0.0
0	21-Dec-02	746	0.00	4.34	28.53										0.0
0	22-Dec-02	799	0.00	4.65	29.24										0.0
0	23-Dec-02	813	0.00	4.73	30.13										0.0
0	24-Dec-02	819	0.00	4.77	30.96										0.0
0	25-Dec-02	845	0.00	4.92	31.92										0.0
0	26-Dec-02	818	0.00	4.77	32.52										0.0
0	27-Dec-02	790	0.00	4.60	32.78										0.0
0	28-Dec-02	752	0.00	4.38	32.81										0.0
0	29-Dec-02	742	0.00	4.32	32.48										0.0
0	30-Dec-02	675	0.00	3.93	31.68										0.0
0	31-Dec-02	649	0.00	3.78	30.69	791	930	649	142.71						0.0
0	1-Jan-03	625	0.00	3.64	29.41										0.0
0	2-Jan-03	588	0.00	3.42	28.07										0.0
0	3-Jan-03	632	0.00	3.68	27.15										0.0
0	4-Jan-03	637	0.00	3.71	26.49										0.0
0	5-Jan-03	660	0.00	3.84	26.01										0.0
0	6-Jan-03	722	0.00	4.20	26.28										0.0
0	7-Jan-03	779	0.00	4.54	27.04										0.0
0	8-Jan-03	797	0.00	4.64	28.04										0.0
0	9-Jan-03	830	0.00	4.83	29.44										0.0
0	10-Jan-03	831	0.00	4.84	30.60										0.0
0	11-Jan-03	889	0.00	5.18	32.07										0.0
0	12-Jan-03	905	0.00	5.27	33.50										0.0
0	13-Jan-03	900	0.00	5.24	34.53										0.0
0	14-Jan-03	931	0.00	5.42	35.42										0.0
0	15-Jan-03	926	0.00	5.39	36.17										0.0
0	16-Jan-03	940	0.00	5.48	36.82										0.0
0	17-Jan-03	930	0.00	5.41	37.39										0.0
0	18-Jan-03	914	0.00	5.32	37.53										0.0
0	19-Jan-03	909	0.00	5.29	37.56										0.0
0	20-Jan-03	843	0.00	4.91	37.23										0.0
0	21-Jan-03	805	0.00	4.69	36.50										0.0
0	22-Jan-03	801	0.00	4.66	35.77										0.0
0	23-Jan-03	801	0.00	4.67	34.96										0.0
0	24-Jan-03	771	0.00	4.49	34.03										0.0
0	25-Jan-03	778	0.00	4.53	33.24										0.0
0	26-Jan-03	760	0.00	4.43	32.38										0.0
0	27-Jan-03	784	0.00	4.57	32.03										0.0
0	28-Jan-03	763	0.00	4.44	31.79										0.0
0	29-Jan-03	735	0.00	4.28	31.40										0.0
0	30-Jan-03	750	0.00	4.37	31.10										0.0
0	31-Jan-03	709	0.00	4.13	30.74	795	940	588	143.51						0.0
0	1-Feb-03	624	0.00	3.63	29.84										0.0
0	2-Feb-03	634	0.00	3.69	29.11										0.0
0	3-Feb-03	623	0.00	3.63	28.17										0.0
0	4-Feb-03	635	0.00	3.70	27.43										0.0
0	5-Feb-03	606	0.00	3.53	26.68										0.0
0	6-Feb-03	569	0.00	3.32	25.63										0.0
0	7-Feb-03	616	0.00	3.59	25.08										0.0
0	8-Feb-03	672	0.00	3.91	25.36										0.0
0	9-Feb-03	693	0.00	4.03	25.71										0.0
0	10-Feb-03	723	0.00	4.21	26.28										0.0
0	11-Feb-03	721	0.00	4.20	26.78										0.0
0	12-Feb-03	734	0.00	4.27	27.53										0.0
0	13-Feb-03	780	0.00	4.54	28.76										0.0
0	14-Feb-03	756	0.00	4.40	29.57										0.0
0	15-Feb-03	764	0.00	4.45	30.11										0.0
0	16-Feb-03	724	0.00	4.21	30.29										0.0
0	17-Feb-03	738	0.00	4.30	30.38										0.0
0	18-Feb-03	742	0.00	4.32	30.50										0.0
0	19-Feb-03	756	0.00	4.40	30.63										0.0
0	20-Feb-03	739	0.00	4.30	30.39										0.0
0	21-Feb-03	745	0.00	4.34	30.33										0.0
0	22-Feb-03	765	0.00	4.45	30.34										0.0
0	23-Feb-03	762	0.00	4.43	30.56										0.0
0	24-Feb-03	772	0.00	4.49	30.75										0.0
0	25-Feb-03	780	0.00	4.54	30.97										0.0
0	26-Feb-03	805	0.00	4.69	31.26										0.0
0	27-Feb-03	828	0.00	4.82	31.77										0.0
0	28-Feb-03	868	0.00	5.06	32.49	726	881	569	122.60						0.0
0	1-Mar-03	881	0.00	5.13	33.17										0.0
0	2-Mar-03	896	0.00	5.22	33.95										0.0
0	3-Mar-03	891	0.00	5.19	34.64										0.0
0	4-Mar-03	900	0.00	5.24	35.33										0.0
0	5-Mar-03	886	0.00	5.16	35.81										0.0
0	6-Mar-03	843	0.00	4.91	35.90										0.0
0	7-Mar-03	828	0.00	4.82	35.66										0.0
0	8-Mar-03	822	0.00	4.79	35.32										0.0
0	9-Mar-03	839	0.00	4.88	34.99										0.0
0	10-Mar-03	821	0.00	4.78	34.58										0.0
0	11-Mar-03	804	0.00	4.68	34.03										0.0
0	12-Mar-03	820	0.00	4.78	33.64										0.0
0	13-Mar-03	845	0.00	4.92	33.65										0.0
0	14-Mar-03	818	0.00	4.76	33.59										0.0
0	15-Mar-03	798	0.00	4.65	33.45										0.0
0	16-Mar-03	743	0.00	4.33	32.90										0.0
0	17-Mar-03	748	0.00	4.35	32.47										0.0
0	18-Mar-03	776	0.00	4.52	32.31										0.0
0	19-Mar-03	773	0.00	4.50	32.03										0.0
0	20-Mar-03	770	0.00	4.48	31.59										0.0
0	21-Mar-03	752	0.00	4.38	31.21										0.0
0	22-Mar-03	750	0.00	4.37	30.93										0.0
0	23-Mar-03	756	0.00	4.40	31.00										0.0
0	24-Mar-03	754	0.00	4.39	31.04										0.0
0	25-Mar-03	694	0.00	4.04	30.56										0.0
0	26-Mar-03	702	0.00	4.09	30.15										0.0
0	27-Mar-03	675	0.00	3.93	29.59										0.0
0	28-Mar-03	697	0.00	4.06	29.27										0.0
0	29-Mar-03	688	0.00	4.01	28.91										0.0
0	30-Mar-03	701	0.00	4.08	28.59										0.0
0	31-Mar-03	654	0.00	3.80	28.01	777	900	637	140.20						0.0
0	1-Apr-03	637	0.00	3.71	27.67										0.0
0	2-Apr-03	625	0.00	3.64	27.22										0.0
0	3-Apr-03	613	0.00	3.57	26.86										0.0
0	4-Apr-03	603	0.00	3.51	26.31										0.0
0	5-Apr-03	609	0.00	3.55	25.86										0.0
0	6-Apr-03	600	0.00	3.50	25.27										0.0
0	7-Apr-03	656	0.00	3.82	25.28										0.0
0	8-Apr-03	699	0.00	4.07	25.65										0.0
0	9-Apr-03	730	0.00	4.25	26.26										0.0
0	10-Apr-03	736	0.00	4.28	26.97										0.0
0	11-Apr-03	754	0.00	4.39	27.85										0.0
0	12-Apr-03	747	0.00	4.35	28.65										0.0
0	13-Apr-03	784	0.00	4.56	29.72										0.0
0	14-Apr-03	787	0.00	4.58	30.49										0.0
0	15-Apr-03	773	0.00	4.50	30.92										0.0
0	16-Apr-03	752	0.00	4.38	31.05										0.0
0	17-Apr-03	781	0.00	4.55	31.31										0.0
0	18-Apr-03	777	0.00	4.53	31.45										0.0
0	19-Apr-03	773	0.00	4.50	31.60										0.0
0	20-Apr-03	773	0.00	4.50	31.53										0.0
0	21-Apr-03	764	0.00	4.45	31.40										0.0
0	22-Apr-03	766	0.00	4.46	31.35										0.0
0	23-Apr-03	754	0.00	4.39	31.37										0.0
0	24-Apr-03	763	0.00	4.44	31.26										0.0
0	25-Apr-03	761	0.00	4.43	31.17										0.0
0	26-Apr-03	763	0.00	4.44	31.11										0.0
0	27-Apr-03	749	0.00	4.36	30.97										0.0
0	28-Apr-03	724	0.00	4.22	30.74										0.0
0	29-Apr-03	723	0.00	4.21	30.49										0.0
0	30-Apr-03	710	0.00	4.13	30.24	725	787	600	126.55						0.0
0	1-May-03	688	0.00	4.01	29.80										0.0
0	2-May-03	672	0.00	3.91	29.28										0.0
0	3-May-03	632	0.00	3.68	28.52										0.0
0	4-May-03	612	0.00	3.56	27.73										0.0
0	5-May-03	581	0.00	3.38	26.90										0.0
0	6-May-03	581	0.00	3.38	26.07										0.0
0	7-May-03	578	0.00	3.37	25.30										0.0
0	8-May-03	548	0.00	3.19	24.49										0.0
0	9-May-03	564	0.00	3.29	23.86										0.0
0	10-May-03	572	0.00	3.33	23.51										0.0
0	11-May-03	568	0.00	3.31	23.25										0.0
0	12-May-03	578	0.00	3.36	23.23										0.0
0	13-May-03	581	0.00	3.38	23.23										0.0
0	14-May-03	588	0.00	3.42	23.28										0.0
0	15-May-03	607	0.00	3.53	23.62										0.0
0	16-May-03	605	0.00	3.52	23.86										0.0
0	17-May-03	611	0.00	3.56	24.09										0.0
0	18-May-03	606	0.00	3.53	24.32										0.0
0	19-May-03	598	0.00	3.48	24.44										0.0
0	20-May-03	589	0.00	3.43	24.48										0.0
0	21-May-03	570	0.00	3.32	24.38										0.0
0	22-May-03	573	0.00	3.34	24.18										0.0
0	23-May-03	576	0.00	3.36	24.02										0.0
0	24-May-03	598	0.00	3.48	23.94										0.0
0	25-May-03	612	0.00	3.56	23.97										0.0
0	26-May-03	645	0.00	3.76	24.25										0.0
0	27-May-03	673	0.00	3.92	24.73										0.0
0	28-May-03	678	0.00	3.95	25.36										0.0
0	29-May-03	696	0.00	4.05	26.08										0.0
0	30-May-03	674	0.00	3.93	26.65										0.0
0	31-May-03	601	0.00	3.50	26.66	606	696	548	109.38						0.0
0	1-Jun-03	616	0.00	3.59	26.69										0.0
0	2-Jun-03	609	0.00	3.55	26.47										0.0
0	3-Jun-03	578	0.00	3.37	25.92										0.0
0	4-Jun-03	577	0.00	3.36	25.34										0.0
0	5-Jun-03	541	0.00	3.15	24.43										0.0
0	6-Jun-03	528	0.00	3.07	23.58										0.0
0	7-Jun-03	591	0.00	3.44	23.53										0.0
0	8-Jun-03	581	0.00	3.38	23.32										0.0
0	9-Jun-03	566	0.00	3.30	23.07										0.0
0	10-Jun-03	549	0.00	3.20	22.90										0.0
0	11-Jun-03	554	0.00	3.23	22.77										0.0
0	12-Jun-03	559	0.00	3.25	22.87										0.0
0	13-Jun-03	537	0.00	3.12	22.92										0.0
0	14-Jun-03	548	0.00	3.19	22.67										0.0
0	15-Jun-03	521	0.00	3.04	22.33										0.0
0	16-Jun-03	531	0.00	3.09	22.12										0.0
0	17-Jun-03	534	0.00	3.11	22.03										0.0
0	18-Jun-03	517	0.00	3.01	21.82										0.0
0	19-Jun-03	675	0.00	3.93	22.50										0.0
0	20-Jun-03	732	0.00	4.26	23.63										0.0
0	21-Jun-03	798	0.00	4.65	25.09										0.0
0	22-Jun-03	804	0.00	4.68	26.74										0.0
0	23-Jun-03	910	0.00	5.30	28.95										0.0
0	24-Jun-03	958	0.00	5.58	31.42										0.0
0	25-Jun-03	976	0.00	5.68	34.09										0.0
0	26-Jun-03	847	0.00	4.93	35.09										0.0
0	27-Jun-03	866	0.00	5.04	35.86										0.0
0	28-Jun-03	820	0.00	4.78	35.99										0.0
0	29-Jun-03	1008	0.00	5.87	37.18										0.0
0	30-Jun-03	898	0.00	5.23	37.11	687	1008	517	120.02						0.0
0	1-Jul-03	897	0.00	5.22	36.75										0.0
0	2-Jul-03	920	0.00	5.35	36.42										0.0
0	3-Jul-03	1029	0.00	5.99	37.48										0.0
0	4-Jul-03	1019	0.00	5.93	38.38										0.0
0	5-Jul-03	1075	0.00	6.26	39.86										0.0
0	6-Jul-03	978	0.00	5.69	39.68										0.0
0	7-Jul-03	1085	0.00	6.32	40.77										0.0
0	8-Jul-03	1137	0.00	6.62	42.17										0.0
0	9-Jul-03	1177	0.00	6.85	43.67										0.0
0	10-Jul-03	1067	0.00	6.21	43.88										0.0
0	11-Jul-03	1109	0.00	6.46	44.41										0.0
0	12-Jul-03	1099	0.00	6.40	44.55										0.0
0	13-Jul-03	1181	0.00	6.88	45.73										0.0
0	14-Jul-03	1206	0.00	7.02	46.44										0.0
0	15-Jul-03	1200	0.00	6.99	46.81										0.0
0	16-Jul-03	1217	0.00	7.08	47.04										0.0
0	17-Jul-03	1297	0.00	7.55	48.38										0.0
0	18-Jul-03	1281	0.00	7.46	49.38										0.0
0	19-Jul-03	1282	0.00	7.46	50.44										0.0
0	20-Jul-03	1379	0.00	8.03	51.59										0.0
0	21-Jul-03	1398	0.00	8.14	52.71										0.0
0	22-Jul-03	1398	0.00	8.14	53.86										0.0
1.13	23-Jul-03	1608	1.13	9.36	56.14										0.2
1.45	24-Jul-03	1663	2.58	9.68	58.27										0.5
1.31	25-Jul-03	1638	3.89	9.54	60.35										0.8
2.92	26-Jul-03	1916	6.81	11.16	64.05										1.3
2.44	27-Jul-03	1833	9.26	10.67	66.69										1.8
2.68	28-Jul-03	1874	11.93	10.91	69.46										2.3
2.12	29-Jul-03	1779	14.06	10.36	71.68										2.7
1.95	30-Jul-03	1748	16.00	10.18	72.50										3.1
1.72	31-Jul-03	1709	17.72	9.95	72.76	1355	1916	920	244.66						3.4
1.78	1-Aug-03	1720	19.50	10.01	73.24										3.8
0.48	2-Aug-03	1496	19.98	8.71	70.79										3.9
0	3-Aug-03	1394	0.00	8.12	68.23										0.0
0	4-Aug-03	1284	0.00	7.48	64.80										0.0
0	5-Aug-03	1218	0.00	7.09	61.53										0.0
0	6-Aug-03	1014	0.00	5.90	57.26										0.0
0	7-Aug-03	928	0.00	5.40	52.71										0.0
0	8-Aug-03	868	0.00	5.06	47.75										0.0
0	9-Aug-03	819	0.00	4.77	43.81										0.0
0	10-Aug-03	739	0.00	4.30	40.00										0.0
0	11-Aug-03	664	0.00	3.87	36.39										0.0
0	12-Aug-03	627	0.00	3.65	32.95										0.0
0	13-Aug-03	852	0.00	4.96	32.01										0.0
0	14-Aug-03	1247	0.00	7.26	33.87										0.0
0	15-Aug-03	1402	0.00	8.16	36.97										0.0
1.63	16-Aug-03	1694	21.61	9.86	42.07										4.2
2.36	17-Aug-03	1819	23.97	10.59	48.36										4.6
3.42	18-Aug-03	2001	27.39	11.65	56.14										5.3
4.73	19-Aug-03	2227	32.12	12.97	65.46										6.2
4.16	20-Aug-03	2128	36.28	12.39	72.88										7.0
1.98	21-Aug-03	1754	38.26	10.21	75.83										7.4
2.21	22-Aug-03	1794	40.47	10.45	78.12										7.8
2.42	23-Aug-03	1830	41.76	10.65	78.91										8.1
3.58	24-Aug-03	2029	43.89	11.82	80.13										8.5
3.67	25-Aug-03	2043	46.25	11.90	80.38										8.9
3.46	26-Aug-03	2008	46.78	11.69	79.10										9.0
3.39	27-Aug-03	1996	47.73	11.62	78.33										9.2
4.61	28-Aug-03	2206	49.67	12.84	80.97										9.6
4.02	29-Aug-03	2104	51.56	12.25	82.77										9.9
2.24	30-Aug-03	1798	51.85	10.47	82.59										10.0
0.05	31-Aug-03	1422	50.18	8.28	79.05	1508	2227	627	272.14						9.7
0	1-Sep-03	1335	0.00	7.77	74.93										0.0
0	2-Sep-03	1221	0.00	7.11	70.35										0.0
0	3-Sep-03	1199	0.00	6.98	65.71										0.0
0	4-Sep-03	1205	0.00	7.01	59.88										0.0
0	5-Sep-03	1130	0.00	6.58	54.20										0.0
0	6-Sep-03	1105	0.00	6.44	50.17										0.0
0	7-Sep-03	1376	0.00	8.01	49.91										0.0
0	8-Sep-03	1376	0.00	8.01	50.14										0.0
0	9-Sep-03	1411	0.00	8.21	51.25										0.0
0	10-Sep-03	1379	0.00	8.03	52.30										0.0
0	11-Sep-03	1381	0.00	8.04	53.33										0.0
0	12-Sep-03	1378	0.00	8.02	54.77										0.0
0	13-Sep-03	1346	0.00	7.84	56.17										0.0
0	14-Sep-03	1248	0.00	7.27	55.43										0.0
0	15-Sep-03	1252	0.00	7.29	54.70										0.0
0	16-Sep-03	1239	0.00	7.22	53.70										0.0
0	17-Sep-03	1218	0.00	7.09	52.76										0.0
0	18-Sep-03	1224	0.00	7.13	51.85										0.0
0	19-Sep-03	1216	0.00	7.08	50.91										0.0
0	20-Sep-03	1248	0.00	7.26	50.34										0.0
0	21-Sep-03	1186	0.00	6.91	49.98										0.0
0	22-Sep-03	1126	0.00	6.55	49.24										0.0
0	23-Sep-03	1080	0.00	6.29	48.31										0.0
0	24-Sep-03	1125	0.00	6.55	47.77										0.0
0	25-Sep-03	1116	0.00	6.50	47.14										0.0
0	26-Sep-03	1122	0.00	6.53	46.59										0.0
0	27-Sep-03	1254	0.00	7.30	46.63										0.0
0	28-Sep-03	1304	0.00	7.59	47.31										0.0
0	29-Sep-03	1347	0.00	7.84	48.60										0.0
0	30-Sep-03	1380	0.00	8.04	50.35	1251	1411	1080	218.46						0.0
0	1-Oct-03	1328	0.00	7.73	51.54										0.0
0	2-Oct-03	1294	0.00	7.53	52.57										0.0
0	3-Oct-03	1290	0.00	7.51	53.55										0.0
0	4-Oct-03	1135	0.00	6.61	52.85										0.0
0	5-Oct-03	1080	0.00	6.29	51.55										0.0
0	6-Oct-03	1080	0.00	6.29	50.00										0.0
0	7-Oct-03	1048	0.00	6.10	48.06										0.0
0	8-Oct-03	1016	0.00	5.91	46.24										0.0
0	9-Oct-03	1030	0.00	6.00	44.71										0.0
0	10-Oct-03	1025	0.00	5.97	43.16										0.0
0	11-Oct-03	1025	0.00	5.97	42.52										0.0
0	12-Oct-03	946	0.00	5.51	41.74										0.0
0	13-Oct-03	930	0.00	5.42	40.88										0.0
0	14-Oct-03	917	0.00	5.34	40.11										0.0
0	15-Oct-03	936	0.00	5.45	39.65										0.0
0	16-Oct-03	943	0.00	5.49	39.14										0.0
0	17-Oct-03	961	0.00	5.60	38.78										0.0
0	18-Oct-03	981	0.00	5.71	38.52										0.0
0	19-Oct-03	1060	0.00	6.17	39.18										0.0
0	20-Oct-03	1088	0.00	6.34	40.10										0.0
0	21-Oct-03	1133	0.00	6.60	41.36										0.0
0	22-Oct-03	1140	0.00	6.64	42.55										0.0
0	23-Oct-03	1181	0.00	6.88	43.93										0.0
0	24-Oct-03	1194	0.00	6.95	45.29										0.0
0	25-Oct-03	1223	0.00	7.12	46.70										0.0
0	26-Oct-03	1182	0.00	6.88	47.41										0.0
0	27-Oct-03	1215	0.00	7.07	48.15										0.0
0	28-Oct-03	1204	0.00	7.01	48.56										0.0
0	29-Oct-03	1180	0.00	6.87	48.79										0.0
0	30-Oct-03	1144	0.00	6.66	48.57										0.0
0	31-Oct-03	1137	0.00	6.62	48.23	1091	1294	917	196.86						0.0
0	1-Nov-03	1091	0.00	6.35	47.46										0.0
0	2-Nov-03	1091	0.00	6.35	46.93										0.0
0	3-Nov-03	1004	0.00	5.85	45.71										0.0
0	4-Nov-03	970	0.00	5.65	44.35										0.0
0	5-Nov-03	944	0.00	5.49	42.97										0.0
0	6-Nov-03	916	0.00	5.33	41.64										0.0
0	7-Nov-03	936	0.00	5.45	40.47										0.0
0	8-Nov-03	961	0.00	5.59	39.72										0.0
0	9-Nov-03	938	0.00	5.46	38.83										0.0
0	10-Nov-03	976	0.00	5.69	38.67										0.0
0	11-Nov-03	1016	0.00	5.92	38.94										0.0
0	12-Nov-03	1055	0.00	6.14	39.59										0.0
0	13-Nov-03	1050	0.00	6.12	40.37										0.0
0	14-Nov-03	1033	0.00	6.01	40.93										0.0
0	15-Nov-03	1020	0.00	5.94	41.28										0.0
0	16-Nov-03	1027	0.00	5.98	41.79										0.0
0	17-Nov-03	1011	0.00	5.89	41.99										0.0
0	18-Nov-03	997	0.00	5.80	41.88										0.0
0	19-Nov-03	992	0.00	5.78	41.52										0.0
0	20-Nov-03	985	0.00	5.74	41.14										0.0
0	21-Nov-03	985	0.00	5.74	40.86										0.0
0	22-Nov-03	998	0.00	5.81	40.73										0.0
0	23-Nov-03	1033	0.00	6.02	40.77										0.0
0	24-Nov-03	1072	0.00	6.24	41.12										0.0
0	25-Nov-03	1032	0.00	6.01	41.33										0.0
0	26-Nov-03	1068	0.00	6.22	41.77										0.0
0	27-Nov-03	1070	0.00	6.23	42.27										0.0
0	28-Nov-03	1067	0.00	6.22	42.75										0.0
0	29-Nov-03	1054	0.00	6.13	43.07										0.0
0	30-Nov-03	1050	0.00	6.11	43.17	1013	1091	916	176.92						0.0
0	1-Dec-03	1032	0.00	6.01	42.94										0.0
0	2-Dec-03	1004	0.00	5.84	42.77										0.0
0	3-Dec-03	987	0.00	5.75	42.30										0.0
0	4-Dec-03	1013	0.00	5.90	41.96										0.0
0	5-Dec-03	1020	0.00	5.94	41.68										0.0
0	6-Dec-03	1020	0.00	5.94	41.49										0.0
0	7-Dec-03	1033	0.00	6.01	41.39										0.0
0	8-Dec-03	1043	0.00	6.07	41.45										0.0
0	9-Dec-03	1116	0.00	6.50	42.10										0.0
0	10-Dec-03	1122	0.00	6.53	42.89										0.0
0	11-Dec-03	1108	0.00	6.45	43.44										0.0
0	12-Dec-03	1113	0.00	6.48	43.98										0.0
0	13-Dec-03	1089	0.00	6.34	44.39										0.0
0	14-Dec-03	1098	0.00	6.39	44.77										0.0
0	15-Dec-03	1077	0.00	6.27	44.97										0.0
0	16-Dec-03	1086	0.00	6.32	44.79										0.0
0	17-Dec-03	1057	0.00	6.15	44.41										0.0
0	18-Dec-03	1037	0.00	6.04	43.99										0.0
0	19-Dec-03	1032	0.00	6.01	43.52										0.0
0	20-Dec-03	1011	0.00	5.89	43.06										0.0
0	21-Dec-03	994	0.00	5.79	42.46										0.0
0	22-Dec-03	986	0.00	5.74	41.93										0.0
0	23-Dec-03	978	0.00	5.70	41.31										0.0
0	24-Dec-03	973	0.00	5.67	40.82										0.0
0	25-Dec-03	998	0.00	5.81	40.60										0.0
0	26-Dec-03	998	0.00	5.81	40.40										0.0
0	27-Dec-03	1008	0.00	5.87	40.39										0.0
0	28-Dec-03	997	0.00	5.80	40.40										0.0
0	29-Dec-03	1012	0.00	5.89	40.55										0.0
0	30-Dec-03	1001	0.00	5.83	40.68										0.0
0	31-Dec-03	975	0.00	5.68	40.69	1031	1122	969	186.04						0.0
0	1-Jan-04	969	0.00	5.64	40.52										0.0
0	2-Jan-04	977	0.00	5.69	40.40										0.0
0	3-Jan-04	958	0.00	5.58	40.11										0.0
0	4-Jan-04	966	0.00	5.63	39.94										0.0
0	5-Jan-04	924	0.00	5.38	39.42										0.0
0	6-Jan-04	927	0.00	5.40	38.99										0.0
0	7-Jan-04	923	0.00	5.38	38.69										0.0
0	8-Jan-04	913	0.00	5.32	38.36										0.0
0	9-Jan-04	889	0.00	5.18	37.85										0.0
0	10-Jan-04	912	0.00	5.31	37.58										0.0
0	11-Jan-04	888	0.00	5.17	37.12										0.0
0	12-Jan-04	866	0.00	5.04	36.79										0.0
0	13-Jan-04	870	0.00	5.07	36.45										0.0
0	14-Jan-04	862	0.00	5.02	36.10										0.0
0	15-Jan-04	868	0.00	5.05	35.84										0.0
0	16-Jan-04	849	0.00	4.94	35.60										0.0
0	17-Jan-04	857	0.00	4.99	35.28										0.0
0	18-Jan-04	872	0.00	5.08	35.19										0.0
0	19-Jan-04	900	0.00	5.24	35.39										0.0
0	20-Jan-04	940	0.00	5.47	35.79										0.0
0	21-Jan-04	959	0.00	5.58	36.36										0.0
0	22-Jan-04	995	0.00	5.79	37.10										0.0
0	23-Jan-04	972	0.00	5.66	37.81										0.0
0	24-Jan-04	992	0.00	5.78	38.60										0.0
0	25-Jan-04	990	0.00	5.77	39.29										0.0
0	26-Jan-04	1014	0.00	5.90	39.96										0.0
0	27-Jan-04	999	0.00	5.82	40.30										0.0
0	28-Jan-04	1040	0.00	6.05	40.77										0.0
0	29-Jan-04	1029	0.00	5.99	40.97										0.0
0	30-Jan-04	1032	0.00	6.01	41.32										0.0
0	31-Jan-04	1039	0.00	6.05	41.59	944	1040	849	170.33						0.0
0	1-Feb-04	1033	0.00	6.01	41.83										0.0
0	2-Feb-04	1043	0.00	6.07	42.00										0.0
0	3-Feb-04	1007	0.00	5.86	42.05										0.0
0	4-Feb-04	937	0.00	5.46	41.45										0.0
0	5-Feb-04	931	0.00	5.42	40.88										0.0
0	6-Feb-04	898	0.00	5.23	40.10										0.0
0	7-Feb-04	867	0.00	5.05	39.11										0.0
0	8-Feb-04	868	0.00	5.06	38.15										0.0
0	9-Feb-04	845	0.00	4.92	36.99										0.0
0	10-Feb-04	837	0.00	4.87	36.00										0.0
0	11-Feb-04	874	0.00	5.09	35.63										0.0
0	12-Feb-04	861	0.00	5.01	35.23										0.0
0	13-Feb-04	877	0.00	5.11	35.10										0.0
0	14-Feb-04	870	0.00	5.07	35.12										0.0
0	15-Feb-04	887	0.00	5.17	35.23										0.0
0	16-Feb-04	894	0.00	5.21	35.52										0.0
0	17-Feb-04	871	0.00	5.07	35.72										0.0
0	18-Feb-04	868	0.00	5.05	35.69										0.0
0	19-Feb-04	880	0.00	5.12	35.79										0.0
0	20-Feb-04	890	0.00	5.18	35.87										0.0
0	21-Feb-04	910	0.00	5.30	36.10										0.0
0	22-Feb-04	834	0.00	4.86	35.79										0.0
0	23-Feb-04	850	0.00	4.95	35.53										0.0
0	24-Feb-04	857	0.00	4.99	35.44										0.0
0	25-Feb-04	854	0.00	4.97	35.36										0.0
0	26-Feb-04	847	0.00	4.93	35.17										0.0
0	27-Feb-04	862	0.00	5.02	35.01										0.0
0	28-Feb-04	848	0.00	4.94	34.65										0.0
0	29-Feb-04	882	0.00	5.14	34.93	884	1043	834	144.10						0.0
0	1-Mar-04	865	0.00	5.04	35.02										0.0
0	2-Mar-04	861	0.00	5.01	35.04										0.0
0	3-Mar-04	872	0.00	5.07	35.14										0.0
0	4-Mar-04	860	0.00	5.01	35.22										0.0
0	5-Mar-04	868	0.00	5.05	35.26										0.0
0	6-Mar-04	881	0.00	5.13	35.45										0.0
0	7-Mar-04	875	0.00	5.10	35.41										0.0
0	8-Mar-04	918	0.00	5.35	35.72										0.0
0	9-Mar-04	944	0.00	5.49	36.20										0.0
0	10-Mar-04	940	0.00	5.47	36.60										0.0
0	11-Mar-04	916	0.00	5.33	36.93										0.0
0	12-Mar-04	947	0.00	5.51	37.38										0.0
0	13-Mar-04	940	0.00	5.48	37.73										0.0
0	14-Mar-04	962	0.00	5.60	38.23										0.0
0	15-Mar-04	929	0.00	5.41	38.29										0.0
0	16-Mar-04	937	0.00	5.45	38.25										0.0
0	17-Mar-04	942	0.00	5.48	38.26										0.0
0	18-Mar-04	969	0.00	5.64	38.58										0.0
0	19-Mar-04	924	0.00	5.38	38.45										0.0
0	20-Mar-04	912	0.00	5.31	38.28										0.0
0	21-Mar-04	911	0.00	5.31	37.99										0.0
0	22-Mar-04	924	0.00	5.38	37.96										0.0
0	23-Mar-04	916	0.00	5.34	37.84										0.0
0	24-Mar-04	925	0.00	5.38	37.74										0.0
0	25-Mar-04	891	0.00	5.19	37.29										0.0
0	26-Mar-04	876	0.00	5.10	37.01										0.0
0	27-Mar-04	861	0.00	5.01	36.71										0.0
0	28-Mar-04	872	0.00	5.08	36.48										0.0
0	29-Mar-04	835	0.00	4.86	35.96										0.0
0	30-Mar-04	820	0.00	4.77	35.40										0.0
0	31-Mar-04	803	0.00	4.68	34.69	900	969	803	162.42						0.0
0	1-Apr-04	807	0.00	4.70	34.20										0.0
0	2-Apr-04	799	0.00	4.65	33.75										0.0
0	3-Apr-04	774	0.00	4.51	33.24										0.0
0	4-Apr-04	741	0.00	4.31	32.48										0.0
0	5-Apr-04	708	0.00	4.12	31.74										0.0
0	6-Apr-04	758	0.00	4.41	31.38										0.0
0	7-Apr-04	779	0.00	4.54	31.24										0.0
0	8-Apr-04	773	0.00	4.50	31.05										0.0
0	9-Apr-04	802	0.00	4.67	31.07										0.0
0	10-Apr-04	818	0.00	4.76	31.33										0.0
0	11-Apr-04	863	0.00	5.03	32.04										0.0
0	12-Apr-04	902	0.00	5.25	33.17										0.0
0	13-Apr-04	866	0.00	5.04	33.80										0.0
0	14-Apr-04	837	0.00	4.87	34.13										0.0
0	15-Apr-04	853	0.00	4.97	34.60										0.0
0	16-Apr-04	828	0.00	4.82	34.75										0.0
0	17-Apr-04	850	0.00	4.95	34.93										0.0
0	18-Apr-04	828	0.00	4.82	34.73										0.0
0	19-Apr-04	831	0.00	4.84	34.31										0.0
0	20-Apr-04	819	0.00	4.77	34.03										0.0
0	21-Apr-04	859	0.00	5.00	34.17										0.0
0	22-Apr-04	872	0.00	5.08	34.28										0.0
0	23-Apr-04	868	0.00	5.05	34.51										0.0
0	24-Apr-04	856	0.00	4.98	34.54										0.0
0	25-Apr-04	873	0.00	5.08	34.80										0.0
0	26-Apr-04	885	0.00	5.15	35.12										0.0
0	27-Apr-04	881	0.00	5.13	35.48										0.0
0	28-Apr-04	801	0.00	4.66	35.14										0.0
0	29-Apr-04	794	0.00	4.62	34.68										0.0
0	30-Apr-04	783	0.00	4.56	34.19	824	902	708	143.86						0.0
0	1-May-04	789	0.00	4.59	33.80										0.0
0	2-May-04	771	0.00	4.49	33.20										0.0
0	3-May-04	752	0.00	4.38	32.43										0.0
0	4-May-04	764	0.00	4.45	31.75										0.0
0	5-May-04	797	0.00	4.64	31.72										0.0
0	6-May-04	800	0.00	4.66	31.76										0.0
0	7-May-04	798	0.00	4.65	31.85										0.0
0	8-May-04	805	0.00	4.69	31.95										0.0
0	9-May-04	788	0.00	4.59	32.04										0.0
0	10-May-04	772	0.00	4.50	32.16										0.0
0	11-May-04	758	0.00	4.41	32.13										0.0
0	12-May-04	761	0.00	4.43	31.92										0.0
0	13-May-04	767	0.00	4.46	31.73										0.0
0	14-May-04	790	0.00	4.60	31.68										0.0
0	15-May-04	770	0.00	4.48	31.47										0.0
0	16-May-04	764	0.00	4.45	31.33										0.0
0	17-May-04	756	0.00	4.40	31.23										0.0
0	18-May-04	764	0.00	4.45	31.27										0.0
0	19-May-04	716	0.00	4.17	31.01										0.0
0	20-May-04	681	0.00	3.97	30.51										0.0
0	21-May-04	636	0.00	3.70	29.62										0.0
0	22-May-04	621	0.00	3.61	28.75										0.0
0	23-May-04	581	0.00	3.38	27.68										0.0
0	24-May-04	587	0.00	3.42	26.70										0.0
0	25-May-04	573	0.00	3.33	25.59										0.0
0	26-May-04	594	0.00	3.46	24.88										0.0
0	27-May-04	595	0.00	3.47	24.38										0.0
0	28-May-04	592	0.00	3.45	24.12										0.0
0	29-May-04	613	0.00	3.57	24.08										0.0
0	30-May-04	615	0.00	3.58	24.28										0.0
0	31-May-04	615	0.00	3.58	24.44	709	805	573	128.00						0.0
0	1-Jun-04	645	0.00	3.76	24.86										0.0
0	2-Jun-04	677	0.00	3.94	25.34										0.0
0	3-Jun-04	688	0.00	4.01	25.88										0.0
0	4-Jun-04	708	0.00	4.12	26.56										0.0
0	5-Jun-04	704	0.00	4.10	27.09										0.0
0	6-Jun-04	721	0.00	4.20	27.70										0.0
0	7-Jun-04	710	0.00	4.13	28.25										0.0
0	8-Jun-04	662	0.00	3.85	28.35										0.0
0	9-Jun-04	614	0.00	3.58	27.99										0.0
0	10-Jun-04	599	0.00	3.49	27.47										0.0
0	11-Jun-04	830	0.00	4.83	28.18										0.0
0	12-Jun-04	925	0.00	5.38	29.46										0.0
0	13-Jun-04	980	0.00	5.71	30.97										0.0
0	14-Jun-04	1097	0.00	6.39	33.23										0.0
0	15-Jun-04	1198	0.00	6.98	36.35										0.0
0	16-Jun-04	1320	0.00	7.68	40.46										0.0
0	17-Jun-04	1403	0.00	8.17	45.14										0.0
0	18-Jun-04	1213	0.00	7.06	47.37										0.0
0	19-Jun-04	1147	0.00	6.68	48.66										0.0
0	20-Jun-04	1147	0.00	6.68	49.64										0.0
0	21-Jun-04	1107	0.00	6.45	49.69										0.0
0	22-Jun-04	1044	0.00	6.08	48.80										0.0
0	23-Jun-04	978	0.00	5.70	46.81										0.0
0	24-Jun-04	922	0.00	5.37	44.01										0.0
0	25-Jun-04	853	0.00	4.97	41.91										0.0
0	26-Jun-04	810	0.00	4.72	39.95										0.0
0	27-Jun-04	786	0.00	4.58	37.85										0.0
0	28-Jun-04	772	0.00	4.49	35.90										0.0
0	29-Jun-04	718	0.00	4.18	34.00										0.0
0	30-Jun-04	709	0.00	4.13	32.43	890	1403	599	155.38						0.0
0	1-Jul-04	705	0.00	4.10	31.17										0.0
0	2-Jul-04	734	0.00	4.27	30.48										0.0
0	3-Jul-04	802	0.00	4.67	30.43										0.0
0	4-Jul-04	860	0.00	5.01	30.86										0.0
0	5-Jul-04	853	0.00	4.97	31.33										0.0
0	6-Jul-04	917	0.00	5.34	32.49										0.0
0	7-Jul-04	942	0.00	5.49	33.85										0.0
0	8-Jul-04	899	0.00	5.24	34.98										0.0
0	9-Jul-04	900	0.00	5.24	35.94										0.0
0	10-Jul-04	803	0.00	4.68	35.95										0.0
0	11-Jul-04	779	0.00	4.54	35.48										0.0
0	12-Jul-04	811	0.00	4.72	35.23										0.0
0	13-Jul-04	795	0.00	4.63	34.52										0.0
0	14-Jul-04	776	0.00	4.52	33.56										0.0
0	15-Jul-04	995	0.00	5.79	34.11										0.0
0	16-Jul-04	984	0.00	5.73	34.60										0.0
0	17-Jul-04	1009	0.00	5.87	35.80										0.0
0	18-Jul-04	1114	0.00	6.48	37.74										0.0
0	19-Jul-04	1103	0.00	6.42	39.45										0.0
0	20-Jul-04	1135	0.00	6.61	41.43										0.0
0	21-Jul-04	1137	0.00	6.62	43.53										0.0
0	22-Jul-04	966	0.00	5.62	43.36										0.0
0	23-Jul-04	1093	0.00	6.36	44.00										0.0
0	24-Jul-04	1108	0.00	6.45	44.57										0.0
0	25-Jul-04	977	0.00	5.69	43.78										0.0
0	26-Jul-04	917	0.00	5.34	42.69										0.0
0	27-Jul-04	922	0.00	5.37	41.45										0.0
0	28-Jul-04	921	0.00	5.36	40.20										0.0
0	29-Jul-04	940	0.00	5.47	40.04										0.0
0	30-Jul-04	818	0.00	4.76	38.44										0.0
0	31-Jul-04	836	0.00	4.86	36.86	921	1137	705	166.22						0.0
0	1-Aug-04	913	0.00	5.32	36.48										0.0
0	2-Aug-04	933	0.00	5.43	36.58										0.0
0	3-Aug-04	933	0.00	5.43	36.64										0.0
0	4-Aug-04	961	0.00	5.59	36.87										0.0
0	5-Aug-04	1095	0.00	6.37	37.78										0.0
0	6-Aug-04	1081	0.00	6.29	39.31										0.0
0	7-Aug-04	1106	0.00	6.44	40.88										0.0
0	8-Aug-04	1149	0.00	6.69	42.26										0.0
0	9-Aug-04	1184	0.00	6.90	43.72										0.0
0	10-Aug-04	1119	0.00	6.52	44.80										0.0
0.61	11-Aug-04	1519	0.61	8.84	48.05										0.1
0	12-Aug-04	1343	0.00	7.82	49.50										0.0
0	13-Aug-04	1340	0.00	7.80	51.00										0.0
0	14-Aug-04	1268	0.00	7.38	51.95										0.0
0	15-Aug-04	1127	0.00	6.56	51.82										0.0
0	16-Aug-04	1046	0.00	6.09	51.02										0.0
0	17-Aug-04	1147	0.00	6.68	51.18										0.0
0	18-Aug-04	779	0.00	4.54	46.87										0.0
0	19-Aug-04	884	0.00	5.15	44.21										0.0
0	20-Aug-04	968	0.00	5.63	42.04										0.0
0	21-Aug-04	991	0.00	5.77	40.42										0.0
0	22-Aug-04	1051	0.00	6.12	39.98										0.0
0	23-Aug-04	1096	0.00	6.38	40.27										0.0
0	24-Aug-04	1027	0.00	5.98	39.57										0.0
0	25-Aug-04	1020	0.00	5.94	40.97										0.0
0	26-Aug-04	922	0.00	5.37	41.19										0.0
0	27-Aug-04	834	0.00	4.86	40.41										0.0
0	28-Aug-04	1015	0.00	5.91	40.55										0.0
0	29-Aug-04	1078	0.00	6.28	40.71										0.0
0	30-Aug-04	1142	0.00	6.65	40.97										0.0
0	31-Aug-04	1263	0.00	7.35	42.35	1075	1519	779	194.08						0.0
0	1-Sep-04	1382	0.00	8.05	44.46										0.0
0.17	2-Sep-04	1443	0.78	8.40	47.49										0.2
0.38	3-Sep-04	1480	1.17	8.62	51.25										0.2
0	4-Sep-04	1319	0.00	7.68	53.02										0.0
0	5-Sep-04	1238	0.00	7.21	53.95										0.0
0	6-Sep-04	1271	0.00	7.40	54.71										0.0
0	7-Sep-04	1222	0.00	7.12	54.47										0.0
0	8-Sep-04	1181	0.00	6.88	53.30										0.0
0	9-Sep-04	1234	0.00	7.18	52.08										0.0
0	10-Sep-04	1267	0.00	7.38	50.84										0.0
0	11-Sep-04	1285	0.00	7.48	50.64										0.0
0	12-Sep-04	1364	0.00	7.94	51.38										0.0
0	13-Sep-04	1312	0.00	7.64	51.62										0.0
0	14-Sep-04	1286	0.00	7.49	51.99										0.0
0	15-Sep-04	1243	0.00	7.24	52.36										0.0
0	16-Sep-04	1213	0.00	7.06	52.23										0.0
0	17-Sep-04	1188	0.00	6.92	51.78										0.0
0	18-Sep-04	1232	0.00	7.17	51.47										0.0
0	19-Sep-04	1216	0.00	7.08	50.60										0.0
0	20-Sep-04	1242	0.00	7.23	50.19										0.0
0	21-Sep-04	1242	0.00	7.23	49.93										0.0
0	22-Sep-04	1255	0.00	7.31	50.00										0.0
0	23-Sep-04	1199	0.00	6.98	49.92										0.0
0	24-Sep-04	1220	0.00	7.10	50.11										0.0
0	25-Sep-04	1162	0.00	6.77	49.70										0.0
0	26-Sep-04	1148	0.00	6.68	49.31										0.0
0	27-Sep-04	1138	0.00	6.62	48.70										0.0
0	28-Sep-04	1106	0.00	6.44	47.90										0.0
0	29-Sep-04	1100	0.00	6.40	47.00										0.0
0	30-Sep-04	1135	0.00	6.61	46.63	1244	1480	1100	217.31						0.0
0	1-Oct-04	1117	0.00	6.50	46.02										0.0
0	2-Oct-04	1096	0.00	6.38	45.64										0.0
0	3-Oct-04	1070	0.00	6.23	45.19										0.0
0	4-Oct-04	1018	0.00	5.93	44.49										0.0
0	5-Oct-04	1005	0.00	5.85	43.90										0.0
0	6-Oct-04	970	0.00	5.65	43.15										0.0
0	7-Oct-04	913	0.00	5.32	41.86										0.0
0	8-Oct-04	917	0.00	5.34	40.69										0.0
0	9-Oct-04	921	0.00	5.36	39.67										0.0
0	10-Oct-04	880	0.00	5.13	38.57										0.0
0	11-Oct-04	891	0.00	5.19	37.83										0.0
0	12-Oct-04	837	0.00	4.87	36.85										0.0
0	13-Oct-04	847	0.00	4.93	36.13										0.0
0	14-Oct-04	808	0.00	4.70	35.52										0.0
0	15-Oct-04	802	0.00	4.67	34.85										0.0
0	16-Oct-04	792	0.00	4.61	34.10										0.0
0	17-Oct-04	821	0.00	4.78	33.75										0.0
0	18-Oct-04	828	0.00	4.82	33.38										0.0
0	19-Oct-04	849	0.00	4.95	33.46										0.0
0	20-Oct-04	844	0.00	4.92	33.45										0.0
0	21-Oct-04	858	0.00	5.00	33.74										0.0
0	22-Oct-04	852	0.00	4.96	34.03										0.0
0	23-Oct-04	834	0.00	4.86	34.27										0.0
0	24-Oct-04	874	0.00	5.09	34.58										0.0
0	25-Oct-04	879	0.00	5.12	34.88										0.0
0	26-Oct-04	861	0.00	5.01	34.95										0.0
0	27-Oct-04	907	0.00	5.28	35.32										0.0
0	28-Oct-04	918	0.00	5.34	35.66										0.0
0	29-Oct-04	912	0.00	5.31	36.01										0.0
0	30-Oct-04	931	0.00	5.42	36.58										0.0
0	31-Oct-04	925	0.00	5.38	36.88	902	1117	792	162.89						0.0
0	1-Nov-04	879	0.00	5.12	36.88										0.0
0	2-Nov-04	879	0.00	5.12	36.98										0.0
0	3-Nov-04	887	0.00	5.17	36.86										0.0
0	4-Nov-04	926	0.00	5.39	36.91										0.0
0	5-Nov-04	928	0.00	5.40	37.00										0.0
0	6-Nov-04	894	0.00	5.20	36.78										0.0
0	7-Nov-04	893	0.00	5.20	36.60										0.0
0	8-Nov-04	934	0.00	5.44	36.91										0.0
0	9-Nov-04	1003	0.00	5.84	37.64										0.0
0	10-Nov-04	959	0.00	5.58	38.06										0.0
0	11-Nov-04	916	0.00	5.33	38.00										0.0
0	12-Nov-04	919	0.00	5.35	37.95										0.0
0	13-Nov-04	959	0.00	5.58	38.33										0.0
0	14-Nov-04	964	0.00	5.62	38.75										0.0
0	15-Nov-04	931	0.00	5.42	38.73										0.0
0	16-Nov-04	906	0.00	5.28	38.17										0.0
0	17-Nov-04	890	0.00	5.18	37.76										0.0
0	18-Nov-04	891	0.00	5.19	37.62										0.0
0	19-Nov-04	858	0.00	4.99	37.26										0.0
0	20-Nov-04	796	0.00	4.63	36.31										0.0
0	21-Nov-04	768	0.00	4.47	35.17										0.0
0	22-Nov-04	768	0.00	4.47	34.22										0.0
0	23-Nov-04	768	0.00	4.47	33.41										0.0
0	24-Nov-04	757	0.00	4.41	32.64										0.0
0	25-Nov-04	765	0.00	4.45	31.91										0.0
0	26-Nov-04	781	0.00	4.55	31.46										0.0
0	27-Nov-04	767	0.00	4.46	31.29										0.0
0	28-Nov-04	774	0.00	4.51	31.32										0.0
0	29-Nov-04	752	0.00	4.38	31.23										0.0
0	30-Nov-04	745	0.00	4.34	31.10	862	1003	745	150.55						0.0
0	1-Dec-04	713	0.00	4.15	30.84										0.0
0	2-Dec-04	721	0.00	4.20	30.58										0.0
0	3-Dec-04	722	0.00	4.20	30.24										0.0
0	4-Dec-04	752	0.00	4.38	30.16										0.0
0	5-Dec-04	759	0.00	4.42	30.07										0.0
0	6-Dec-04	760	0.00	4.42	30.11										0.0
0	7-Dec-04	801	0.00	4.66	30.44										0.0
0	8-Dec-04	818	0.00	4.76	31.05										0.0
0	9-Dec-04	828	0.00	4.82	31.67										0.0
0	10-Dec-04	818	0.00	4.77	32.23										0.0
0	11-Dec-04	819	0.00	4.77	32.62										0.0
0	12-Dec-04	815	0.00	4.74	32.94										0.0
0	13-Dec-04	819	0.00	4.77	33.29										0.0
0	14-Dec-04	818	0.00	4.76	33.39										0.0
0	15-Dec-04	802	0.00	4.67	33.30										0.0
0	16-Dec-04	808	0.00	4.71	33.19										0.0
0	17-Dec-04	824	0.00	4.80	33.22										0.0
0	18-Dec-04	858	0.00	5.00	33.45										0.0
0	19-Dec-04	870	0.00	5.06	33.77										0.0
0	20-Dec-04	901	0.00	5.24	34.25										0.0
0	21-Dec-04	896	0.00	5.22	34.70										0.0
0	22-Dec-04	898	0.00	5.23	35.25										0.0
0	23-Dec-04	901	0.00	5.24	35.79										0.0
0	24-Dec-04	894	0.00	5.21	36.20										0.0
0	25-Dec-04	932	0.00	5.42	36.63										0.0
0	26-Dec-04	933	0.00	5.43	36.99										0.0
0	27-Dec-04	957	0.00	5.57	37.32										0.0
0	28-Dec-04	966	0.00	5.63	37.73										0.0
0	29-Dec-04	1007	0.00	5.86	38.36										0.0
0	30-Dec-04	1005	0.00	5.85	38.97										0.0
0	31-Dec-04	990	0.00	5.76	39.52	852	1007	713	153.72						0.0
0	1-Jan-05	926	0.00	5.39	39.49										0.0
0	2-Jan-05	912	0.00	5.31	39.37										0.0
0	3-Jan-05	894	0.00	5.20	39.01										0.0
0	4-Jan-05	863	0.00	5.02	38.40										0.0
0	5-Jan-05	827	0.00	4.82	37.36										0.0
0	6-Jan-05	835	0.00	4.86	36.37										0.0
0	7-Jan-05	843	0.00	4.91	35.52										0.0
0	8-Jan-05	865	0.00	5.03	35.16										0.0
0	9-Jan-05	888	0.00	5.17	35.02										0.0
0	10-Jan-05	878	0.00	5.11	34.92										0.0
0	11-Jan-05	870	0.00	5.06	34.97										0.0
0	12-Jan-05	891	0.00	5.19	35.34										0.0
0	13-Jan-05	899	0.00	5.23	35.71										0.0
0	14-Jan-05	880	0.00	5.12	35.92										0.0
0	15-Jan-05	867	0.00	5.05	35.93										0.0
0	16-Jan-05	801	0.00	4.66	35.43										0.0
0	17-Jan-05	814	0.00	4.74	35.05										0.0
0	18-Jan-05	779	0.00	4.54	34.53										0.0
0	19-Jan-05	783	0.00	4.56	33.90										0.0
0	20-Jan-05	748	0.00	4.36	33.02										0.0
0	21-Jan-05	754	0.00	4.39	32.29										0.0
0	22-Jan-05	754	0.00	4.39	31.64										0.0
0	23-Jan-05	761	0.00	4.43	31.41										0.0
0	24-Jan-05	755	0.00	4.40	31.07										0.0
0	25-Jan-05	757	0.00	4.41	30.94										0.0
0	26-Jan-05	760	0.00	4.43	30.81										0.0
0	27-Jan-05	754	0.00	4.39	30.84										0.0
0	28-Jan-05	799	0.00	4.65	31.10										0.0
0	29-Jan-05	801	0.00	4.66	31.37										0.0
0	30-Jan-05	790	0.00	4.60	31.54										0.0
0	31-Jan-05	828	0.00	4.82	31.96	825	926	748	148.92						0.0
0	1-Feb-05	860	0.00	5.01	32.56										0.0
0	2-Feb-05	874	0.00	5.09	33.22										0.0
0	3-Feb-05	890	0.00	5.18	34.02										0.0
0	4-Feb-05	896	0.00	5.22	34.58										0.0
0	5-Feb-05	923	0.00	5.37	35.30										0.0
0	6-Feb-05	973	0.00	5.67	36.36										0.0
0	7-Feb-05	956	0.00	5.57	37.10										0.0
0	8-Feb-05	978	0.00	5.70	37.79										0.0
0	9-Feb-05	982	0.00	5.72	38.42										0.0
0	10-Feb-05	996	0.00	5.80	39.04										0.0
0	11-Feb-05	977	0.00	5.69	39.51										0.0
0	12-Feb-05	975	0.00	5.68	39.81										0.0
0	13-Feb-05	969	0.00	5.64	39.78										0.0
0	14-Feb-05	984	0.00	5.73	39.94										0.0
0	15-Feb-05	968	0.00	5.64	39.88										0.0
0	16-Feb-05	980	0.00	5.71	39.87										0.0
0	17-Feb-05	953	0.00	5.55	39.62										0.0
0	18-Feb-05	947	0.00	5.51	39.45										0.0
0	19-Feb-05	889	0.00	5.18	38.95										0.0
0	20-Feb-05	888	0.00	5.17	38.48										0.0
0	21-Feb-05	854	0.00	4.97	37.73										0.0
0	22-Feb-05	822	0.00	4.78	36.88										0.0
0	23-Feb-05	805	0.00	4.69	35.86										0.0
0	24-Feb-05	802	0.00	4.67	34.98										0.0
0	25-Feb-05	795	0.00	4.63	34.10										0.0
0	26-Feb-05	756	0.00	4.40	33.32										0.0
0	27-Feb-05	775	0.00	4.51	32.66										0.0
0	28-Feb-05	771	0.00	4.49	32.18	901	996	756	146.96						0.0
0	1-Mar-05	807	0.00	4.70	32.09										0.0
0	2-Mar-05	802	0.00	4.67	32.07										0.0
0	3-Mar-05	786	0.00	4.58	31.98										0.0
0	4-Mar-05	798	0.00	4.65	32.00										0.0
0	5-Mar-05	833	0.00	4.85	32.44										0.0
0	6-Mar-05	800	0.00	4.66	32.59										0.0
0	7-Mar-05	779	0.00	4.54	32.64										0.0
0	8-Mar-05	769	0.00	4.48	32.41										0.0
0	9-Mar-05	735	0.00	4.28	32.02										0.0
0	10-Mar-05	754	0.00	4.39	31.83										0.0
0	11-Mar-05	736	0.00	4.28	31.47										0.0
0	12-Mar-05	727	0.00	4.23	30.86										0.0
0	13-Mar-05	722	0.00	4.20	30.40										0.0
0	14-Mar-05	753	0.00	4.39	30.25										0.0
0	15-Mar-05	757	0.00	4.41	30.18										0.0
0	16-Mar-05	802	0.00	4.67	30.57										0.0
0	17-Mar-05	856	0.00	4.98	31.16										0.0
0	18-Mar-05	873	0.00	5.08	31.96										0.0
0	19-Mar-05	922	0.00	5.37	33.10										0.0
0	20-Mar-05	946	0.00	5.51	34.40										0.0
0	21-Mar-05	923	0.00	5.37	35.39										0.0
0	22-Mar-05	923	0.00	5.37	36.35										0.0
0	23-Mar-05	884	0.00	5.15	36.83										0.0
0	24-Mar-05	883	0.00	5.14	36.99										0.0
0	25-Mar-05	895	0.00	5.21	37.12										0.0
0	26-Mar-05	879	0.00	5.12	36.87										0.0
0	27-Mar-05	876	0.00	5.10	36.46										0.0
0	28-Mar-05	894	0.00	5.21	36.30										0.0
0	29-Mar-05	918	0.00	5.34	36.27										0.0
0	30-Mar-05	929	0.00	5.41	36.53										0.0
0	31-Mar-05	875	0.00	5.09	36.48	833	946	722	150.41						0.0
0	1-Apr-05	842	0.00	4.90	36.17										0.0
0	2-Apr-05	843	0.00	4.91	35.96										0.0
0	3-Apr-05	847	0.00	4.93	35.79										0.0
0	4-Apr-05	820	0.00	4.77	35.36										0.0
0	5-Apr-05	787	0.00	4.58	34.60										0.0
0	6-Apr-05	785	0.00	4.57	33.76										0.0
0	7-Apr-05	786	0.00	4.58	33.25										0.0
0	8-Apr-05	795	0.00	4.63	32.98										0.0
0	9-Apr-05	800	0.00	4.66	32.73										0.0
0	10-Apr-05	766	0.00	4.46	32.26										0.0
0	11-Apr-05	735	0.00	4.28	31.76										0.0
0	12-Apr-05	736	0.00	4.28	31.46										0.0
0	13-Apr-05	729	0.00	4.24	31.14										0.0
0	14-Apr-05	705	0.00	4.10	30.66										0.0
0	15-Apr-05	645	0.00	3.76	29.79										0.0
0	16-Apr-05	636	0.00	3.70	28.83										0.0
0	17-Apr-05	644	0.00	3.75	28.12										0.0
0	18-Apr-05	698	0.00	4.06	27.91										0.0
0	19-Apr-05	682	0.00	3.97	27.60										0.0
0	20-Apr-05	687	0.00	4.00	27.36										0.0
0	21-Apr-05	696	0.00	4.05	27.30										0.0
0	22-Apr-05	714	0.00	4.15	27.70										0.0
0	23-Apr-05	694	0.00	4.04	28.04										0.0
0	24-Apr-05	676	0.00	3.94	28.22										0.0
0	25-Apr-05	668	0.00	3.89	28.05										0.0
0	26-Apr-05	669	0.00	3.90	27.97										0.0
0	27-Apr-05	643	0.00	3.74	27.72										0.0
0	28-Apr-05	648	0.00	3.77	27.43										0.0
0	29-Apr-05	642	0.00	3.74	27.02										0.0
0	30-Apr-05	665	0.00	3.87	26.85	723	847	636	126.26						0.0
0	1-May-05	691	0.00	4.02	26.94										0.0
0	2-May-05	692	0.00	4.03	27.08										0.0
0	3-May-05	705	0.00	4.10	27.28										0.0
0	4-May-05	755	0.00	4.39	27.93										0.0
0	5-May-05	763	0.00	4.44	28.61										0.0
0	6-May-05	810	0.00	4.72	29.59										0.0
0	7-May-05	822	0.00	4.79	30.50										0.0
0	8-May-05	829	0.00	4.83	31.31										0.0
0	9-May-05	830	0.00	4.83	32.11										0.0
0	10-May-05	827	0.00	4.82	32.82										0.0
0	11-May-05	801	0.00	4.67	33.09										0.0
0	12-May-05	793	0.00	4.62	33.27										0.0
0	13-May-05	769	0.00	4.47	33.02										0.0
0	14-May-05	754	0.00	4.39	32.63										0.0
0	15-May-05	754	0.00	4.39	32.19										0.0
0	16-May-05	743	0.00	4.32	31.68										0.0
0	17-May-05	734	0.00	4.27	31.14										0.0
0	18-May-05	728	0.00	4.24	30.72										0.0
0	19-May-05	704	0.00	4.10	30.20										0.0
0	20-May-05	693	0.00	4.04	29.76										0.0
0	21-May-05	722	0.00	4.21	29.57										0.0
0	22-May-05	712	0.00	4.15	29.33										0.0
0	23-May-05	688	0.00	4.00	29.01										0.0
0	24-May-05	699	0.00	4.07	28.81										0.0
0	25-May-05	729	0.00	4.24	28.81										0.0
0	26-May-05	769	0.00	4.48	29.19										0.0
0	27-May-05	856	0.00	4.98	30.13										0.0
0	28-May-05	878	0.00	5.11	31.04										0.0
0	29-May-05	916	0.00	5.33	32.23										0.0
0	30-May-05	1030	0.00	6.00	34.22										0.0
0	31-May-05	1098	0.00	6.39	36.54	784	1098	688	141.47						0.0
0	1-Jun-05	1097	0.00	6.39	38.69										0.0
0	2-Jun-05	1093	0.00	6.36	40.57										0.0
0	3-Jun-05	1077	0.00	6.27	41.86										0.0
0	4-Jun-05	1090	0.00	6.35	43.09										0.0
0	5-Jun-05	1130	0.00	6.58	44.34										0.0
0	6-Jun-05	1113	0.00	6.48	44.82										0.0
0	7-Jun-05	1116	0.00	6.50	44.93										0.0
0	8-Jun-05	1144	0.00	6.66	45.20										0.0
0	9-Jun-05	1150	0.00	6.70	45.54										0.0
0	10-Jun-05	1200	0.00	6.99	46.25										0.0
0	11-Jun-05	1170	0.00	6.81	46.72										0.0
0	12-Jun-05	1131	0.00	6.59	46.72										0.0
0	13-Jun-05	1095	0.00	6.38	46.62										0.0
0	14-Jun-05	1021	0.00	5.95	46.06										0.0
0	15-Jun-05	1074	0.00	6.25	45.65										0.0
0	16-Jun-05	1074	0.00	6.25	45.21										0.0
0	17-Jun-05	1033	0.00	6.01	44.23										0.0
0	18-Jun-05	1008	0.00	5.87	43.29										0.0
0	19-Jun-05	1188	0.00	6.92	43.62										0.0
0	20-Jun-05	1284	0.00	7.48	44.72										0.0
0	21-Jun-05	1359	0.00	7.91	46.69										0.0
0.04	22-Jun-05	1421	0.04	8.27	48.71										0.0
0.49	23-Jun-05	1498	0.53	8.72	51.18										0.1
1.31	24-Jun-05	1639	1.84	9.54	54.71										0.4
2.12	25-Jun-05	1777	3.96	10.35	59.19										0.8
1.27	26-Jun-05	1633	5.23	9.51	61.78										1.0
0.96	27-Jun-05	1578	6.19	9.19	63.49										1.2
0.78	28-Jun-05	1547	6.96	9.01	64.59										1.3
0.14	29-Jun-05	1438	7.10	8.37	64.69										1.4
0	30-Jun-05	1320	0.00	7.69	63.65	1250	1777	1008	218.33						0.0
0	1-Jul-05	1245	0.00	7.25	61.36										0.0
0	2-Jul-05	1173	0.00	6.83	57.84										0.0
0	3-Jul-05	1145	0.00	6.66	55.00										0.0
0	4-Jul-05	1107	0.00	6.45	52.26										0.0
0	5-Jul-05	1123	0.00	6.54	49.79										0.0
0	6-Jul-05	1104	0.00	6.43	47.85										0.0
0	7-Jul-05	1131	0.00	6.59	46.75										0.0
0	8-Jul-05	1004	0.00	5.85	45.35										0.0
0	9-Jul-05	1171	0.00	6.82	45.34										0.0
0	10-Jul-05	1172	0.00	6.82	45.49										0.0
0	11-Jul-05	1009	0.00	5.88	44.92										0.0
0	12-Jul-05	1015	0.00	5.91	44.30										0.0
0	13-Jul-05	1041	0.00	6.06	43.93										0.0
0	14-Jul-05	1037	0.00	6.04	43.38										0.0
0	15-Jul-05	999	0.00	5.82	43.35										0.0
0	16-Jul-05	857	0.00	4.99	41.52										0.0
0	17-Jul-05	1125	0.00	6.55	41.25										0.0
0	18-Jul-05	1262	0.00	7.35	42.72										0.0
0	19-Jul-05	1210	0.00	7.05	43.85										0.0
0	20-Jul-05	1140	0.00	6.64	44.43										0.0
0	21-Jul-05	1097	0.00	6.39	44.78										0.0
0	22-Jul-05	1105	0.00	6.43	45.40										0.0
0	23-Jul-05	1088	0.00	6.33	46.74										0.0
0	24-Jul-05	812	0.00	4.73	44.91										0.0
0	25-Jul-05	1033	0.00	6.01	43.58										0.0
0	26-Jul-05	1014	0.00	5.91	42.43										0.0
0	27-Jul-05	1063	0.00	6.19	41.98										0.0
0	28-Jul-05	1093	0.00	6.36	41.96										0.0
0	29-Jul-05	1068	0.00	6.22	41.75										0.0
0	30-Jul-05	1221	0.00	7.11	42.52										0.0
0	31-Jul-05	1270	0.00	7.40	45.19	1095	1270	812	197.59						0.0
0	1-Aug-05	1010	0.00	5.88	45.06										0.0
0	2-Aug-05	1148	0.00	6.69	45.84										0.0
0	3-Aug-05	1245	0.00	7.25	46.91										0.0
0	4-Aug-05	1228	0.00	7.15	47.69										0.0
0	5-Aug-05	1212	0.00	7.06	48.53										0.0
0	6-Aug-05	1050	0.00	6.12	47.53										0.0
0	7-Aug-05	1026	0.00	5.97	46.11										0.0
0	8-Aug-05	1029	0.00	5.99	46.22										0.0
0	9-Aug-05	971	0.00	5.65	45.19										0.0
0	10-Aug-05	873	0.00	5.08	43.02										0.0
0	11-Aug-05	912	0.00	5.31	41.18										0.0
0	12-Aug-05	988	0.00	5.75	39.88										0.0
0	13-Aug-05	1168	0.00	6.80	40.56										0.0
0	14-Aug-05	1145	0.00	6.67	41.25										0.0
0	15-Aug-05	1309	0.00	7.62	42.88										0.0
0	16-Aug-05	1268	0.00	7.39	44.62										0.0
0	17-Aug-05	1273	0.00	7.41	46.95										0.0
0	18-Aug-05	1251	0.00	7.28	48.92										0.0
0	19-Aug-05	1183	0.00	6.89	50.06										0.0
0	20-Aug-05	1040	0.00	6.05	49.31										0.0
0	21-Aug-05	949	0.00	5.53	48.17										0.0
0	22-Aug-05	777	0.00	4.52	45.07										0.0
0	23-Aug-05	784	0.00	4.57	42.25										0.0
0	24-Aug-05	751	0.00	4.37	39.21										0.0
0	25-Aug-05	769	0.00	4.48	36.41										0.0
0	26-Aug-05	781	0.00	4.55	34.07										0.0
0	27-Aug-05	899	0.00	5.23	33.25										0.0
0	28-Aug-05	1042	0.00	6.07	33.79										0.0
0	29-Aug-05	1070	0.00	6.23	35.49										0.0
0	30-Aug-05	1153	0.00	6.71	37.64										0.0
0	31-Aug-05	1158	0.00	6.74	40.01	1047	1309	751	189.01						0.0
0	1-Sep-05	1278	0.00	7.44	42.98										0.0
0	2-Sep-05	1323	0.00	7.70	46.13										0.0
0	3-Sep-05	1236	0.00	7.20	48.10										0.0
0	4-Sep-05	1155	0.00	6.72	48.75										0.0
0	5-Sep-05	1221	0.00	7.11	49.63										0.0
0	6-Sep-05	1222	0.00	7.12	50.04										0.0
0	7-Sep-05	1264	0.00	7.36	50.65										0.0
0	8-Sep-05	1074	0.00	6.25	49.46										0.0
0	9-Sep-05	1001	0.00	5.83	47.59										0.0
0	10-Sep-05	979	0.00	5.70	46.09										0.0
0	11-Sep-05	923	0.00	5.37	44.74										0.0
0	12-Sep-05	847	0.00	4.93	42.56										0.0
0	13-Sep-05	673	0.00	3.92	39.36										0.0
0	14-Sep-05	628	0.00	3.66	35.66										0.0
0	15-Sep-05	681	0.00	3.97	33.38										0.0
0	16-Sep-05	681	0.00	3.96	31.51										0.0
0	17-Sep-05	681	0.00	3.97	29.78										0.0
0	18-Sep-05	708	0.00	4.12	28.53										0.0
0	19-Sep-05	763	0.00	4.44	28.04										0.0
0	20-Sep-05	812	0.00	4.73	28.85										0.0
0	21-Sep-05	795	0.00	4.63	29.82										0.0
0	22-Sep-05	782	0.00	4.55	30.40										0.0
0	23-Sep-05	823	0.00	4.79	31.23										0.0
0	24-Sep-05	842	0.00	4.90	32.16										0.0
0	25-Sep-05	885	0.00	5.15	33.19										0.0
0	26-Sep-05	833	0.00	4.85	33.60										0.0
0	27-Sep-05	838	0.00	4.88	33.75										0.0
0	28-Sep-05	866	0.00	5.04	34.16										0.0
0	29-Sep-05	879	0.00	5.12	34.73										0.0
0	30-Sep-05	904	0.00	5.26	35.20	920	1323	628	160.68						0.0
0	1-Oct-05	922	0.00	5.37	35.67										0.0
0	2-Oct-05	942	0.00	5.48	36.00										0.0
0	3-Oct-05	984	0.00	5.73	36.88										0.0
0	4-Oct-05	1029	0.00	5.99	37.99										0.0
0	5-Oct-05	1049	0.00	6.11	39.06										0.0
0	6-Oct-05	1066	0.00	6.20	40.15										0.0
0	7-Oct-05	1071	0.00	6.24	41.12										0.0
0	8-Oct-05	1095	0.00	6.37	42.13										0.0
0	9-Oct-05	1087	0.00	6.33	42.97										0.0
0	10-Oct-05	1056	0.00	6.15	43.39										0.0
0	11-Oct-05	1046	0.00	6.09	43.49										0.0
0	12-Oct-05	1037	0.00	6.04	43.42										0.0
0	13-Oct-05	1020	0.00	5.94	43.15										0.0
0	14-Oct-05	983	0.00	5.72	42.64										0.0
0	15-Oct-05	978	0.00	5.69	41.96										0.0
0	16-Oct-05	976	0.00	5.68	41.31										0.0
0	17-Oct-05	962	0.00	5.60	40.76										0.0
0	18-Oct-05	940	0.00	5.47	40.15										0.0
0	19-Oct-05	955	0.00	5.56	39.67										0.0
0	20-Oct-05	935	0.00	5.44	39.18										0.0
0	21-Oct-05	923	0.00	5.38	38.83										0.0
0	22-Oct-05	893	0.00	5.20	38.34										0.0
0	23-Oct-05	883	0.00	5.14	37.79										0.0
0	24-Oct-05	906	0.00	5.27	37.47										0.0
0	25-Oct-05	909	0.00	5.29	37.29										0.0
0	26-Oct-05	890	0.00	5.18	36.91										0.0
0	27-Oct-05	897	0.00	5.22	36.69										0.0
0	28-Oct-05	913	0.00	5.32	36.63										0.0
0	29-Oct-05	904	0.00	5.27	36.69										0.0
0	30-Oct-05	917	0.00	5.34	36.89										0.0
0	31-Oct-05	911	0.00	5.30	36.92	970	1095	883	175.12						0.0
0	1-Nov-05	898	0.00	5.23	36.86										0.0
0	2-Nov-05	866	0.00	5.04	36.72										0.0
0	3-Nov-05	862	0.00	5.02	36.52										0.0
0	4-Nov-05	862	0.00	5.02	36.22										0.0
0	5-Nov-05	844	0.00	4.92	35.87										0.0
0	6-Nov-05	826	0.00	4.81	35.34										0.0
0	7-Nov-05	819	0.00	4.77	34.80										0.0
0	8-Nov-05	820	0.00	4.77	34.34										0.0
0	9-Nov-05	839	0.00	4.89	34.19										0.0
0	10-Nov-05	849	0.00	4.94	34.11										0.0
0	11-Nov-05	845	0.00	4.92	34.01										0.0
0	12-Nov-05	879	0.00	5.12	34.22										0.0
0	13-Nov-05	863	0.00	5.02	34.43										0.0
0	14-Nov-05	888	0.00	5.17	34.83										0.0
0	15-Nov-05	894	0.00	5.20	35.26										0.0
0	16-Nov-05	900	0.00	5.24	35.62										0.0
0	17-Nov-05	899	0.00	5.24	35.91										0.0
0	18-Nov-05	912	0.00	5.31	36.30										0.0
0	19-Nov-05	932	0.00	5.42	36.61										0.0
0	20-Nov-05	953	0.00	5.55	37.13										0.0
0	21-Nov-05	952	0.00	5.55	37.51										0.0
0	22-Nov-05	954	0.00	5.55	37.86										0.0
0	23-Nov-05	959	0.00	5.58	38.20										0.0
0	24-Nov-05	967	0.00	5.63	38.60										0.0
0	25-Nov-05	958	0.00	5.58	38.87										0.0
0	26-Nov-05	955	0.00	5.56	39.00										0.0
0	27-Nov-05	975	0.00	5.68	39.13										0.0
0	28-Nov-05	971	0.00	5.65	39.24										0.0
0	29-Nov-05	961	0.00	5.59	39.28										0.0
0	30-Nov-05	937	0.00	5.46	39.15	901	975	819	157.43						0.0
0	1-Dec-05	912	0.00	5.31	38.83										0.0
0	2-Dec-05	898	0.00	5.23	38.48										0.0
0	3-Dec-05	873	0.00	5.09	38.01										0.0
0	4-Dec-05	814	0.00	4.74	37.07										0.0
0	5-Dec-05	797	0.00	4.64	36.06										0.0
0	6-Dec-05	793	0.00	4.62	35.08										0.0
0	7-Dec-05	775	0.00	4.51	34.13										0.0
0	8-Dec-05	774	0.00	4.50	33.33										0.0
0	9-Dec-05	753	0.00	4.38	32.48										0.0
0	10-Dec-05	750	0.00	4.37	31.76										0.0
0	11-Dec-05	760	0.00	4.42	31.45										0.0
0	12-Dec-05	756	0.00	4.40	31.21										0.0
0	13-Dec-05	754	0.00	4.39	30.98										0.0
0	14-Dec-05	774	0.00	4.50	30.97										0.0
0	15-Dec-05	764	0.00	4.45	30.91										0.0
0	16-Dec-05	780	0.00	4.54	31.07										0.0
0	17-Dec-05	780	0.00	4.54	31.25										0.0
0	18-Dec-05	779	0.00	4.53	31.36										0.0
0	19-Dec-05	784	0.00	4.57	31.52										0.0
0	20-Dec-05	763	0.00	4.44	31.58										0.0
0	21-Dec-05	762	0.00	4.44	31.51										0.0
0	22-Dec-05	766	0.00	4.46	31.52										0.0
0	23-Dec-05	762	0.00	4.44	31.42										0.0
0	24-Dec-05	756	0.00	4.40	31.28										0.0
0	25-Dec-05	736	0.00	4.29	31.03										0.0
0	26-Dec-05	723	0.00	4.21	30.68										0.0
0	27-Dec-05	707	0.00	4.12	30.35										0.0
0	28-Dec-05	709	0.00	4.13	30.04										0.0
0	29-Dec-05	703	0.00	4.09	29.67										0.0
0	30-Dec-05	709	0.00	4.13	29.37										0.0
0	31-Dec-05	743	0.00	4.33	29.29	771	912	703	139.20						0.0
0	1-Jan-06	785	0.00	4.57	29.57										0.0
0	2-Jan-06	809	0.00	4.71	30.08										0.0
0	3-Jan-06	847	0.00	4.93	30.89										0.0
0	4-Jan-06	870	0.00	5.07	31.83										0.0
0	5-Jan-06	901	0.00	5.24	32.98										0.0
0	6-Jan-06	915	0.00	5.33	34.19										0.0
0	7-Jan-06	897	0.00	5.23	35.09										0.0
0	8-Jan-06	901	0.00	5.25	35.76										0.0
0	9-Jan-06	892	0.00	5.19	36.24										0.0
0	10-Jan-06	894	0.00	5.20	36.51										0.0
0	11-Jan-06	873	0.00	5.09	36.53										0.0
0	12-Jan-06	857	0.00	4.99	36.27										0.0
0	13-Jan-06	832	0.00	4.84	35.78										0.0
0	14-Jan-06	824	0.00	4.80	35.35										0.0
0	15-Jan-06	821	0.00	4.78	34.89										0.0
0	16-Jan-06	811	0.00	4.72	34.42										0.0
0	17-Jan-06	804	0.00	4.68	33.90										0.0
0	18-Jan-06	795	0.00	4.63	33.44										0.0
0	19-Jan-06	812	0.00	4.73	33.18										0.0
0	20-Jan-06	817	0.00	4.76	33.10										0.0
0	21-Jan-06	793	0.00	4.62	32.92										0.0
0	22-Jan-06	778	0.00	4.53	32.67										0.0
0	23-Jan-06	764	0.00	4.45	32.39										0.0
0	24-Jan-06	737	0.00	4.29	32.00										0.0
0	25-Jan-06	710	0.00	4.14	31.51										0.0
0	26-Jan-06	638	0.00	3.72	30.50										0.0
0	27-Jan-06	644	0.00	3.75	29.49										0.0
0	28-Jan-06	629	0.00	3.66	28.54										0.0
0	29-Jan-06	630	0.00	3.67	27.67										0.0
0	30-Jan-06	638	0.00	3.72	26.94										0.0
0	31-Jan-06	657	0.00	3.83	26.48	793	915	629	143.11						0.0
0	1-Feb-06	674	0.00	3.93	26.27										0.0
0	2-Feb-06	696	0.00	4.05	26.61										0.0
0	3-Feb-06	686	0.00	4.00	26.85										0.0
0	4-Feb-06	692	0.00	4.03	27.22										0.0
0	5-Feb-06	704	0.00	4.10	27.65										0.0
0	6-Feb-06	681	0.00	3.97	27.90										0.0
0	7-Feb-06	714	0.00	4.16	28.23										0.0
0	8-Feb-06	719	0.00	4.19	28.49										0.0
0	9-Feb-06	713	0.00	4.15	28.59										0.0
0	10-Feb-06	705	0.00	4.11	28.70										0.0
0	11-Feb-06	711	0.00	4.14	28.81										0.0
0	12-Feb-06	705	0.00	4.10	28.81										0.0
0	13-Feb-06	717	0.00	4.17	29.02										0.0
0	14-Feb-06	724	0.00	4.22	29.08										0.0
0	15-Feb-06	732	0.00	4.26	29.15										0.0
0	16-Feb-06	776	0.00	4.52	29.53										0.0
0	17-Feb-06	790	0.00	4.60	30.02										0.0
0	18-Feb-06	816	0.00	4.75	30.63										0.0
0	19-Feb-06	828	0.00	4.82	31.35										0.0
0	20-Feb-06	835	0.00	4.86	32.04										0.0
0	21-Feb-06	800	0.00	4.66	32.48										0.0
0	22-Feb-06	816	0.00	4.75	32.97										0.0
0	23-Feb-06	809	0.00	4.71	33.16										0.0
0	24-Feb-06	815	0.00	4.75	33.30										0.0
0	25-Feb-06	815	0.00	4.75	33.30										0.0
0	26-Feb-06	832	0.00	4.84	33.32										0.0
0	27-Feb-06	851	0.00	4.96	33.42										0.0
0	28-Feb-06	859	0.00	5.00	33.76	758	859	674	123.55						0.0
0	1-Mar-06	852	0.00	4.96	33.97										0.0
0	2-Mar-06	837	0.00	4.87	34.14										0.0
0	3-Mar-06	828	0.00	4.82	34.21										0.0
0	4-Mar-06	812	0.00	4.73	34.18										0.0
0	5-Mar-06	769	0.00	4.48	33.82										0.0
0	6-Mar-06	738	0.00	4.30	33.16										0.0
0	7-Mar-06	707	0.00	4.11	32.27										0.0
0	8-Mar-06	655	0.00	3.81	31.12										0.0
0	9-Mar-06	659	0.00	3.84	30.08										0.0
0	10-Mar-06	633	0.00	3.68	28.95										0.0
0	11-Mar-06	612	0.00	3.56	27.79										0.0
0	12-Mar-06	651	0.00	3.79	27.10										0.0
0	13-Mar-06	654	0.00	3.81	26.61										0.0
0	14-Mar-06	671	0.00	3.91	26.41										0.0
0	15-Mar-06	677	0.00	3.94	26.53										0.0
0	16-Mar-06	682	0.00	3.97	26.67										0.0
0	17-Mar-06	677	0.00	3.94	26.92										0.0
0	18-Mar-06	705	0.00	4.10	27.47										0.0
0	19-Mar-06	666	0.00	3.88	27.55										0.0
0	20-Mar-06	689	0.00	4.01	27.76										0.0
0	21-Mar-06	674	0.00	3.93	27.77										0.0
0	22-Mar-06	694	0.00	4.04	27.87										0.0
0	23-Mar-06	668	0.00	3.89	27.79										0.0
0	24-Mar-06	678	0.00	3.95	27.80										0.0
0	25-Mar-06	661	0.00	3.85	27.55										0.0
0	26-Mar-06	645	0.00	3.75	27.42										0.0
0	27-Mar-06	616	0.00	3.59	27.00										0.0
0	28-Mar-06	620	0.00	3.61	26.68										0.0
0	29-Mar-06	592	0.00	3.45	26.09										0.0
0	30-Mar-06	616	0.00	3.59	25.78										0.0
0	31-Mar-06	649	0.00	3.78	25.61	687	852	592	123.94						0.0
0	1-Apr-06	668	0.00	3.89	25.65										0.0
0	2-Apr-06	703	0.00	4.09	25.99										0.0
0	3-Apr-06	729	0.00	4.24	26.65										0.0
0	4-Apr-06	737	0.00	4.29	27.32										0.0
0	5-Apr-06	772	0.00	4.49	28.37										0.0
0	6-Apr-06	742	0.00	4.32	29.10										0.0
0	7-Apr-06	726	0.00	4.23	29.56										0.0
0	8-Apr-06	708	0.00	4.12	29.79										0.0
0	9-Apr-06	702	0.00	4.09	29.79										0.0
0	10-Apr-06	663	0.00	3.86	29.40										0.0
0	11-Apr-06	653	0.00	3.80	28.91										0.0
0	12-Apr-06	645	0.00	3.76	28.18										0.0
0	13-Apr-06	668	0.00	3.89	27.74										0.0
0	14-Apr-06	668	0.00	3.89	27.40										0.0
0	15-Apr-06	663	0.00	3.86	27.14										0.0
0	16-Apr-06	637	0.00	3.71	26.76										0.0
0	17-Apr-06	644	0.00	3.75	26.66										0.0
0	18-Apr-06	658	0.00	3.83	26.69										0.0
0	19-Apr-06	649	0.00	3.78	26.71										0.0
0	20-Apr-06	641	0.00	3.73	26.55										0.0
0	21-Apr-06	658	0.00	3.83	26.50										0.0
0	22-Apr-06	659	0.00	3.84	26.47										0.0
0	23-Apr-06	655	0.00	3.81	26.57										0.0
0	24-Apr-06	683	0.00	3.98	26.80										0.0
0	25-Apr-06	700	0.00	4.07	27.04										0.0
0	26-Apr-06	706	0.00	4.11	27.37										0.0
0	27-Apr-06	683	0.00	3.97	27.61										0.0
0	28-Apr-06	657	0.00	3.82	27.61										0.0
0	29-Apr-06	649	0.00	3.78	27.55										0.0
0	30-Apr-06	662	0.00	3.86	27.59	680	772	637	118.69						0.0
0	1-May-06	634	0.00	3.69	27.31										0.0
0	2-May-06	573	0.00	3.34	26.57										0.0
0	3-May-06	570	0.00	3.32	25.78										0.0
0	4-May-06	605	0.00	3.52	25.33										0.0
0	5-May-06	625	0.00	3.64	25.15										0.0
0	6-May-06	637	0.00	3.71	25.08										0.0
0	7-May-06	710	0.00	4.14	25.36										0.0
0	8-May-06	768	0.00	4.47	26.14										0.0
0	9-May-06	823	0.00	4.79	27.59										0.0
0	10-May-06	924	0.00	5.38	29.66										0.0
0	11-May-06	915	0.00	5.33	31.46										0.0
0	12-May-06	948	0.00	5.52	33.34										0.0
0	13-May-06	969	0.00	5.64	35.27										0.0
0	14-May-06	953	0.00	5.55	36.69										0.0
0	15-May-06	927	0.00	5.40	37.62										0.0
0	16-May-06	913	0.00	5.32	38.14										0.0
0	17-May-06	849	0.00	4.94	37.70										0.0
0	18-May-06	882	0.00	5.14	37.51										0.0
0	19-May-06	897	0.00	5.23	37.22										0.0
0	20-May-06	919	0.00	5.35	36.92										0.0
0	21-May-06	936	0.00	5.45	36.82										0.0
0	22-May-06	981	0.00	5.71	37.14										0.0
0	23-May-06	1028	0.00	5.98	37.80										0.0
0	24-May-06	1032	0.00	6.01	38.87										0.0
0	25-May-06	1051	0.00	6.12	39.85										0.0
0	26-May-06	1015	0.00	5.91	40.53										0.0
0	27-May-06	1002	0.00	5.83	41.02										0.0
0	28-May-06	972	0.00	5.66	41.22										0.0
0	29-May-06	944	0.00	5.50	41.01										0.0
0	30-May-06	931	0.00	5.42	40.45										0.0
0	31-May-06	955	0.00	5.56	40.00	867	1051	570	156.57						0.0
0	1-Jun-06	965	0.00	5.62	39.50										0.0
0	2-Jun-06	1010	0.00	5.88	39.47										0.0
0	3-Jun-06	992	0.00	5.78	39.41										0.0
0	4-Jun-06	981	0.00	5.71	39.46										0.0
0	5-Jun-06	976	0.00	5.68	39.65										0.0
0	6-Jun-06	967	0.00	5.63	39.86										0.0
0	7-Jun-06	978	0.00	5.70	39.99										0.0
0	8-Jun-06	987	0.00	5.75	40.12										0.0
0	9-Jun-06	969	0.00	5.64	39.89										0.0
0	10-Jun-06	945	0.00	5.50	39.62										0.0
0	11-Jun-06	937	0.00	5.46	39.36										0.0
0	12-Jun-06	927	0.00	5.40	39.08										0.0
0	13-Jun-06	965	0.00	5.62	39.07										0.0
0	14-Jun-06	899	0.00	5.24	38.61										0.0
0	15-Jun-06	875	0.00	5.09	37.95										0.0
0	16-Jun-06	856	0.00	4.99	37.29										0.0
0	17-Jun-06	863	0.00	5.02	36.81										0.0
0	18-Jun-06	857	0.00	4.99	36.35										0.0
0	19-Jun-06	835	0.00	4.86	35.82										0.0
0	20-Jun-06	876	0.00	5.10	35.29										0.0
0	21-Jun-06	941	0.00	5.48	35.54										0.0
0	22-Jun-06	1024	0.00	5.96	36.41										0.0
0	23-Jun-06	1035	0.00	6.02	37.44										0.0
0	24-Jun-06	1092	0.00	6.36	38.78										0.0
0	25-Jun-06	1132	0.00	6.59	40.38										0.0
0	26-Jun-06	1152	0.00	6.71	42.23										0.0
0	27-Jun-06	1089	0.00	6.34	43.47										0.0
0	28-Jun-06	1093	0.00	6.36	44.35										0.0
0	29-Jun-06	1014	0.00	5.90	44.29										0.0
0	30-Jun-06	1115	0.00	6.49	44.76	978	1152	835	170.88						0.0
0	1-Jul-06	1132	0.00	6.59	44.99										0.0
0	2-Jul-06	1117	0.00	6.50	44.90										0.0
0	3-Jul-06	1176	0.00	6.84	45.04										0.0
0	4-Jul-06	1297	0.00	7.55	46.25										0.0
0	5-Jul-06	1318	0.00	7.67	47.55										0.0
0	6-Jul-06	1395	0.00	8.12	49.78										0.0
0	7-Jul-06	1282	0.00	7.47	50.75										0.0
0	8-Jul-06	1411	0.00	8.21	52.37										0.0
1.24	9-Jul-06	1627	1.24	9.47	55.34										0.2
1.33	10-Jul-06	1642	2.57	9.56	58.06										0.5
0.85	11-Jul-06	1560	3.42	9.08	59.59										0.7
0.85	12-Jul-06	1560	4.27	9.08	61.00										0.8
0.72	13-Jul-06	1537	4.99	8.95	61.83										1.0
0.58	14-Jul-06	1513	5.56	8.81	63.17										1.1
0	15-Jul-06	1367	0.00	7.96	62.92										0.0
0	16-Jul-06	1180	0.00	6.87	60.32										0.0
0	17-Jul-06	1366	0.00	7.96	58.71										0.0
0	18-Jul-06	1405	0.00	8.18	57.81										0.0
0	19-Jul-06	1337	0.00	7.79	56.51										0.0
0	20-Jul-06	1260	0.00	7.33	54.90										0.0
0	21-Jul-06	1294	0.00	7.53	53.63										0.0
0	22-Jul-06	1254	0.00	7.30	52.96										0.0
0	23-Jul-06	1191	0.00	6.93	53.02										0.0
0	24-Jul-06	952	0.00	5.55	50.61										0.0
0	25-Jul-06	805	0.00	4.69	47.12										0.0
0	26-Jul-06	759	0.00	4.42	43.75										0.0
0	27-Jul-06	732	0.00	4.26	40.68										0.0
0	28-Jul-06	663	0.00	3.86	37.01										0.0
0	29-Jul-06	611	0.00	3.56	33.27										0.0
0	30-Jul-06	573	0.00	3.34	29.67										0.0
0	31-Jul-06	543	0.00	3.16	27.29	1189	1642	543	214.61						0.0
0	1-Aug-06	570	0.00	3.32	25.92										0.0
0	2-Aug-06	583	0.00	3.39	24.89										0.0
0	3-Aug-06	553	0.00	3.22	23.86										0.0
0	4-Aug-06	544	0.00	3.17	23.16										0.0
0	5-Aug-06	560	0.00	3.26	22.86										0.0
0	6-Aug-06	541	0.00	3.15	22.68										0.0
0	7-Aug-06	621	0.00	3.61	23.13										0.0
0	8-Aug-06	630	0.00	3.67	23.48										0.0
0	9-Aug-06	685	0.00	3.99	24.07										0.0
0	10-Aug-06	743	0.00	4.33	25.18										0.0
0	11-Aug-06	847	0.00	4.93	26.95										0.0
0	12-Aug-06	952	0.00	5.55	29.23										0.0
0	13-Aug-06	1044	0.00	6.08	32.16										0.0
0	14-Aug-06	1193	0.00	6.95	35.49										0.0
0	15-Aug-06	1187	0.00	6.91	38.74										0.0
0	16-Aug-06	1208	0.00	7.03	41.78										0.0
0.01	17-Aug-06	1416	0.01	8.24	45.70										0.0
0	18-Aug-06	1408	0.00	8.20	48.96										0.0
0	19-Aug-06	1348	0.00	7.85	51.27										0.0
0	20-Aug-06	1312	0.00	7.64	52.82										0.0
0	21-Aug-06	1181	0.00	6.88	52.75										0.0
0	22-Aug-06	1254	0.00	7.30	53.14										0.0
0	23-Aug-06	1292	0.00	7.52	53.63										0.0
0	24-Aug-06	1042	0.00	6.06	51.45										0.0
0	25-Aug-06	1019	0.00	5.93	49.19										0.0
0	26-Aug-06	1123	0.00	6.54	47.88										0.0
0	27-Aug-06	1218	0.00	7.09	47.33										0.0
0	28-Aug-06	1249	0.00	7.27	47.72										0.0
0	29-Aug-06	1195	0.00	6.96	47.37										0.0
0	30-Aug-06	1103	0.00	6.42	46.28										0.0
0	31-Aug-06	1109	0.00	6.46	46.67	991	1416	541	178.93						0.0
0	1-Sep-06	1160	0.00	6.76	47.49										0.0
0	2-Sep-06	1098	0.00	6.40	47.35										0.0
0	3-Sep-06	1068	0.00	6.22	46.48										0.0
0	4-Sep-06	1003	0.00	5.84	45.05										0.0
0	5-Sep-06	947	0.00	5.52	43.61										0.0
0	6-Sep-06	972	0.00	5.66	42.85										0.0
0	7-Sep-06	966	0.00	5.62	42.01										0.0
0	8-Sep-06	876	0.00	5.10	40.36										0.0
0	9-Sep-06	860	0.00	5.01	38.97										0.0
0	10-Sep-06	813	0.00	4.74	37.48										0.0
0	11-Sep-06	778	0.00	4.53	36.17										0.0
0	12-Sep-06	811	0.00	4.72	35.38										0.0
0	13-Sep-06	770	0.00	4.48	34.20										0.0
0	14-Sep-06	794	0.00	4.62	33.20										0.0
0	15-Sep-06	808	0.00	4.70	32.80										0.0
0	16-Sep-06	799	0.00	4.65	32.44										0.0
0	17-Sep-06	774	0.00	4.50	32.21										0.0
0	18-Sep-06	820	0.00	4.77	32.46										0.0
0	19-Sep-06	833	0.00	4.85	32.59										0.0
0	20-Sep-06	848	0.00	4.94	33.05										0.0
0	21-Sep-06	854	0.00	4.97	33.39										0.0
0	22-Sep-06	854	0.00	4.97	33.66										0.0
0	23-Sep-06	843	0.00	4.91	33.91										0.0
0	24-Sep-06	837	0.00	4.87	34.28										0.0
0	25-Sep-06	813	0.00	4.73	34.24										0.0
0	26-Sep-06	823	0.00	4.79	34.19										0.0
0	27-Sep-06	798	0.00	4.64	33.89										0.0
0	28-Sep-06	764	0.00	4.45	33.37										0.0
0	29-Sep-06	778	0.00	4.53	32.93										0.0
0	30-Sep-06	819	0.00	4.77	32.80	866	1160	764	151.27						0.0
0	1-Oct-06	863	0.00	5.03	32.95										0.0
0	2-Oct-06	822	0.00	4.79	33.00										0.0
0	3-Oct-06	826	0.00	4.81	33.02										0.0
0	4-Oct-06	817	0.00	4.75	33.13										0.0
0	5-Oct-06	834	0.00	4.86	33.54										0.0
0	6-Oct-06	848	0.00	4.94	33.94										0.0
0	7-Oct-06	847	0.00	4.93	34.10										0.0
0	8-Oct-06	855	0.00	4.98	34.06										0.0
0	9-Oct-06	912	0.00	5.31	34.58										0.0
0	10-Oct-06	925	0.00	5.39	35.16										0.0
0	11-Oct-06	998	0.00	5.81	36.22										0.0
0	12-Oct-06	1024	0.00	5.96	37.32										0.0
0	13-Oct-06	941	0.00	5.48	37.86										0.0
0	14-Oct-06	964	0.00	5.61	38.54										0.0
0	15-Oct-06	961	0.00	5.60	39.16										0.0
0	16-Oct-06	931	0.00	5.42	39.27										0.0
0	17-Oct-06	934	0.00	5.44	39.32										0.0
0	18-Oct-06	923	0.00	5.37	38.88										0.0
0	19-Oct-06	912	0.00	5.31	38.23										0.0
0	20-Oct-06	911	0.00	5.30	38.05										0.0
0	21-Oct-06	921	0.00	5.36	37.81										0.0
0	22-Oct-06	905	0.00	5.27	37.48										0.0
0	23-Oct-06	945	0.00	5.50	37.56										0.0
0	24-Oct-06	943	0.00	5.49	37.61										0.0
0	25-Oct-06	1064	0.00	6.19	38.44										0.0
0	26-Oct-06	1098	0.00	6.39	39.52										0.0
0	27-Oct-06	1158	0.00	6.74	40.95										0.0
0	28-Oct-06	1168	0.00	6.80	42.39										0.0
0	29-Oct-06	1171	0.00	6.82	43.94										0.0
0	30-Oct-06	1178	0.00	6.86	45.30										0.0
0	31-Oct-06	1164	0.00	6.78	46.58	960	1178	817	173.30						0.0
0	1-Nov-06	1072	0.00	6.24	46.63										0.0
0	2-Nov-06	1039	0.00	6.05	46.29										0.0
0	3-Nov-06	999	0.00	5.82	45.36										0.0
0	4-Nov-06	975	0.00	5.68	44.24										0.0
0	5-Nov-06	971	0.00	5.66	43.08										0.0
0	6-Nov-06	959	0.00	5.58	41.80										0.0
0	7-Nov-06	956	0.00	5.56	40.59										0.0
0	8-Nov-06	883	0.00	5.14	39.49										0.0
0	9-Nov-06	893	0.00	5.20	38.64										0.0
0	10-Nov-06	908	0.00	5.28	38.11										0.0
0	11-Nov-06	895	0.00	5.21	37.65										0.0
0	12-Nov-06	898	0.00	5.23	37.22										0.0
0	13-Nov-06	915	0.00	5.33	36.97										0.0
0	14-Nov-06	898	0.00	5.23	36.63										0.0
0	15-Nov-06	943	0.00	5.49	36.97										0.0
0	16-Nov-06	948	0.00	5.52	37.29										0.0
0	17-Nov-06	960	0.00	5.59	37.60										0.0
0	18-Nov-06	930	0.00	5.42	37.80										0.0
0	19-Nov-06	913	0.00	5.32	37.89										0.0
0	20-Nov-06	903	0.00	5.26	37.81										0.0
0	21-Nov-06	892	0.00	5.20	37.78										0.0
0	22-Nov-06	876	0.00	5.10	37.39										0.0
0	23-Nov-06	874	0.00	5.09	36.96										0.0
0	24-Nov-06	881	0.00	5.13	36.50										0.0
0	25-Nov-06	907	0.00	5.28	36.37										0.0
0	26-Nov-06	886	0.00	5.16	36.21										0.0
0	27-Nov-06	817	0.00	4.76	35.72										0.0
0	28-Nov-06	859	0.00	5.00	35.52										0.0
0	29-Nov-06	881	0.00	5.13	35.55										0.0
0	30-Nov-06	859	0.00	5.00	35.46	920	1072	817	160.66						0.0
0	1-Dec-06	869	0.00	5.06	35.39										0.0
0	2-Dec-06	876	0.00	5.10	35.21										0.0
0	3-Dec-06	921	0.00	5.36	35.41										0.0
0	4-Dec-06	981	0.00	5.71	36.36										0.0
0	5-Dec-06	975	0.00	5.68	37.04										0.0
0	6-Dec-06	986	0.00	5.74	37.65										0.0
0	7-Dec-06	997	0.00	5.80	38.45										0.0
0	8-Dec-06	990	0.00	5.77	39.16										0.0
0	9-Dec-06	972	0.00	5.66	39.71										0.0
0	10-Dec-06	963	0.00	5.61	39.96										0.0
0	11-Dec-06	945	0.00	5.50	39.75										0.0
0	12-Dec-06	935	0.00	5.45	39.52										0.0
0	13-Dec-06	897	0.00	5.22	39.01										0.0
0	14-Dec-06	859	0.00	5.00	38.21										0.0
0	15-Dec-06	847	0.00	4.93	37.37										0.0
0	16-Dec-06	844	0.00	4.91	36.63										0.0
0	17-Dec-06	835	0.00	4.86	35.88										0.0
0	18-Dec-06	830	0.00	4.83	35.21										0.0
0	19-Dec-06	844	0.00	4.91	34.68										0.0
0	20-Dec-06	850	0.00	4.95	34.41										0.0
0	21-Dec-06	852	0.00	4.96	34.36										0.0
0	22-Dec-06	843	0.00	4.91	34.34										0.0
0	23-Dec-06	858	0.00	5.00	34.43										0.0
0	24-Dec-06	876	0.00	5.10	34.66										0.0
0	25-Dec-06	878	0.00	5.11	34.94										0.0
0	26-Dec-06	817	0.00	4.76	34.79										0.0
0	27-Dec-06	819	0.00	4.77	34.61										0.0
0	28-Dec-06	820	0.00	4.78	34.43										0.0
0	29-Dec-06	828	0.00	4.82	34.34										0.0
0	30-Dec-06	778	0.00	4.53	33.87										0.0
0	31-Dec-06	773	0.00	4.50	33.27	883	997	773	159.29						0.0
0	1-Jan-07	772	0.00	4.49	32.65										0.0
0	2-Jan-07	817	0.00	4.76	32.65										0.0
0	3-Jan-07	803	0.00	4.68	32.55										0.0
0	4-Jan-07	807	0.00	4.70	32.48										0.0
0	5-Jan-07	812	0.00	4.73	32.39										0.0
0	6-Jan-07	828	0.00	4.82	32.68										0.0
0	7-Jan-07	833	0.00	4.85	33.02										0.0
0	8-Jan-07	845	0.00	4.92	33.45										0.0
0	9-Jan-07	845	0.00	4.92	33.61										0.0
0	10-Jan-07	866	0.00	5.04	33.98										0.0
0	11-Jan-07	904	0.00	5.26	34.54										0.0
0	12-Jan-07	894	0.00	5.20	35.02										0.0
0	13-Jan-07	886	0.00	5.16	35.35										0.0
0	14-Jan-07	874	0.00	5.09	35.60										0.0
0	15-Jan-07	871	0.00	5.07	35.75										0.0
0	16-Jan-07	869	0.00	5.06	35.89										0.0
0	17-Jan-07	857	0.00	4.99	35.83										0.0
0	18-Jan-07	845	0.00	4.92	35.49										0.0
0	19-Jan-07	838	0.00	4.88	35.17										0.0
0	20-Jan-07	869	0.00	5.06	35.07										0.0
0	21-Jan-07	881	0.00	5.13	35.11										0.0
0	22-Jan-07	916	0.00	5.34	35.37										0.0
0	23-Jan-07	920	0.00	5.36	35.67										0.0
0	24-Jan-07	931	0.00	5.42	36.10										0.0
0	25-Jan-07	938	0.00	5.46	36.65										0.0
0	26-Jan-07	937	0.00	5.46	37.22										0.0
0	27-Jan-07	920	0.00	5.36	37.52										0.0
0	28-Jan-07	884	0.00	5.15	37.54										0.0
0	29-Jan-07	821	0.00	4.78	36.98										0.0
0	30-Jan-07	798	0.00	4.65	36.28										0.0
0	31-Jan-07	751	0.00	4.37	35.23	859	938	751	155.07						0.0
0	1-Feb-07	736	0.00	4.29	34.05										0.0
0	2-Feb-07	720	0.00	4.19	32.79										0.0
0	3-Feb-07	749	0.00	4.36	31.79										0.0
0	4-Feb-07	766	0.00	4.46	31.10										0.0
0	5-Feb-07	754	0.00	4.39	30.71										0.0
0	6-Feb-07	765	0.00	4.45	30.52										0.0
0	7-Feb-07	798	0.00	4.65	30.79										0.0
0	8-Feb-07	782	0.00	4.55	31.06										0.0
0	9-Feb-07	807	0.00	4.70	31.56										0.0
0	10-Feb-07	780	0.00	4.54	31.74										0.0
0	11-Feb-07	751	0.00	4.37	31.65										0.0
0	12-Feb-07	745	0.00	4.34	31.60										0.0
0	13-Feb-07	750	0.00	4.37	31.51										0.0
0	14-Feb-07	721	0.00	4.20	31.06										0.0
0	15-Feb-07	728	0.00	4.24	30.75										0.0
0	16-Feb-07	689	0.00	4.01	30.06										0.0
0	17-Feb-07	705	0.00	4.10	29.63										0.0
0	18-Feb-07	717	0.00	4.17	29.43										0.0
0	19-Feb-07	727	0.00	4.23	29.32										0.0
0	20-Feb-07	688	0.00	4.00	28.96										0.0
0	21-Feb-07	710	0.00	4.13	28.90										0.0
0	22-Feb-07	674	0.00	3.93	28.59										0.0
0	23-Feb-07	692	0.00	4.03	28.60										0.0
0	24-Feb-07	695	0.00	4.04	28.54										0.0
0	25-Feb-07	681	0.00	3.97	28.34										0.0
0	26-Feb-07	730	0.00	4.25	28.35										0.0
0	27-Feb-07	769	0.00	4.48	28.83										0.0
0	28-Feb-07	809	0.00	4.71	29.40	741	847	674	125.09						0.0
0	1-Mar-07	847	0.00	4.93	30.41										0.0
0	2-Mar-07	845	0.00	4.92	31.30										0.0
0	3-Mar-07	853	0.00	4.96	32.22										0.0
0	4-Mar-07	887	0.00	5.17	33.42										0.0
0	5-Mar-07	880	0.00	5.12	34.29										0.0
0	6-Mar-07	882	0.00	5.13	34.95										0.0
0	7-Mar-07	863	0.00	5.02	35.26										0.0
0	8-Mar-07	866	0.00	5.04	35.37										0.0
0	9-Mar-07	888	0.00	5.17	35.63										0.0
0	10-Mar-07	849	0.00	4.94	35.60										0.0
0	11-Mar-07	847	0.00	4.93	35.37										0.0
0	12-Mar-07	836	0.00	4.87	35.12										0.0
0	13-Mar-07	845	0.00	4.92	34.90										0.0
0	14-Mar-07	845	0.00	4.92	34.80										0.0
0	15-Mar-07	830	0.00	4.83	34.59										0.0
0	16-Mar-07	804	0.00	4.68	34.10										0.0
0	17-Mar-07	853	0.00	4.96	34.12										0.0
0	18-Mar-07	875	0.00	5.09	34.28										0.0
0	19-Mar-07	875	0.00	5.09	34.50										0.0
0	20-Mar-07	847	0.00	4.93	34.52										0.0
0	21-Mar-07	831	0.00	4.84	34.44										0.0
0	22-Mar-07	840	0.00	4.89	34.49										0.0
0	23-Mar-07	866	0.00	5.04	34.85										0.0
0	24-Mar-07	828	0.00	4.82	34.70										0.0
0	25-Mar-07	773	0.00	4.50	34.11										0.0
0	26-Mar-07	754	0.00	4.39	33.41										0.0
0	27-Mar-07	725	0.00	4.22	32.70										0.0
0	28-Mar-07	715	0.00	4.17	32.03										0.0
0	29-Mar-07	685	0.00	3.99	31.12										0.0
0	30-Mar-07	677	0.00	3.94	30.03										0.0
0	31-Mar-07	685	0.00	3.99	29.20	818	888	677	147.57						0.0
0	1-Apr-07	698	0.00	4.06	28.76										0.0
0	2-Apr-07	715	0.00	4.16	28.53										0.0
0	3-Apr-07	746	0.00	4.34	28.65										0.0
0	4-Apr-07	750	0.00	4.37	28.85										0.0
0	5-Apr-07	735	0.00	4.28	29.14										0.0
0	6-Apr-07	731	0.00	4.26	29.46										0.0
0	7-Apr-07	718	0.00	4.18	29.65										0.0
0	8-Apr-07	728	0.00	4.24	29.83										0.0
0	9-Apr-07	726	0.00	4.23	29.90										0.0
0	10-Apr-07	742	0.00	4.32	29.88										0.0
0	11-Apr-07	748	0.00	4.36	29.86										0.0
0	12-Apr-07	807	0.00	4.70	30.29										0.0
0	13-Apr-07	795	0.00	4.63	30.65										0.0
0	14-Apr-07	819	0.00	4.77	31.24										0.0
0	15-Apr-07	839	0.00	4.88	31.88										0.0
0	16-Apr-07	862	0.00	5.02	32.67										0.0
0	17-Apr-07	842	0.00	4.90	33.25										0.0
0	18-Apr-07	857	0.00	4.99	33.89										0.0
0	19-Apr-07	831	0.00	4.84	34.02										0.0
0	20-Apr-07	853	0.00	4.96	34.36										0.0
0	21-Apr-07	856	0.00	4.99	34.58										0.0
0	22-Apr-07	853	0.00	4.97	34.66										0.0
0	23-Apr-07	845	0.00	4.92	34.57										0.0
0	24-Apr-07	877	0.00	5.11	34.77										0.0
0	25-Apr-07	894	0.00	5.20	34.99										0.0
0	26-Apr-07	902	0.00	5.25	35.40										0.0
0	27-Apr-07	904	0.00	5.27	35.70										0.0
0	28-Apr-07	914	0.00	5.32	36.04										0.0
0	29-Apr-07	892	0.00	5.20	36.27										0.0
0	30-Apr-07	884	0.00	5.15	36.50	818	914	715	142.83						0.0
0	1-May-07	865	0.00	5.03	36.43										0.0
0	2-May-07	820	0.00	4.77	36.00										0.0
0	3-May-07	846	0.00	4.93	35.67										0.0
0	4-May-07	837	0.00	4.87	35.28										0.0
0	5-May-07	811	0.00	4.72	34.67										0.0
0	6-May-07	840	0.00	4.89	34.37										0.0
0	7-May-07	814	0.00	4.74	33.95										0.0
0	8-May-07	831	0.00	4.84	33.76										0.0
0	9-May-07	829	0.00	4.83	33.81										0.0
0	10-May-07	791	0.00	4.60	33.49										0.0
0	11-May-07	758	0.00	4.41	33.03										0.0
0	12-May-07	754	0.00	4.39	32.71										0.0
0	13-May-07	738	0.00	4.29	32.11										0.0
0	14-May-07	748	0.00	4.35	31.73										0.0
0	15-May-07	727	0.00	4.23	31.12										0.0
0	16-May-07	704	0.00	4.10	30.39										0.0
0	17-May-07	712	0.00	4.14	29.93										0.0
0	18-May-07	720	0.00	4.19	29.71										0.0
0	19-May-07	706	0.00	4.11	29.42										0.0
0	20-May-07	674	0.00	3.92	29.05										0.0
0	21-May-07	659	0.00	3.84	28.54										0.0
0	22-May-07	617	0.00	3.59	27.90										0.0
0	23-May-07	610	0.00	3.55	27.35										0.0
0	24-May-07	573	0.00	3.34	26.54										0.0
0	25-May-07	542	0.00	3.16	25.51										0.0
0	26-May-07	542	0.00	3.16	24.56										0.0
0	27-May-07	554	0.00	3.22	23.86										0.0
0	28-May-07	559	0.00	3.25	23.27										0.0
0	29-May-07	571	0.00	3.33	23.01										0.0
0	30-May-07	593	0.00	3.45	22.91										0.0
0	31-May-07	613	0.00	3.57	23.14	701	846	542	126.53						0.0
0	1-Jun-07	640	0.00	3.72	23.71										0.0
0	2-Jun-07	645	0.00	3.76	24.31										0.0
0	3-Jun-07	620	0.00	3.61	24.69										0.0
0	4-Jun-07	607	0.00	3.53	24.97										0.0
0	5-Jun-07	614	0.00	3.57	25.22										0.0
0	6-Jun-07	591	0.00	3.44	25.21										0.0
0	7-Jun-07	586	0.00	3.41	25.05										0.0
0	8-Jun-07	572	0.00	3.33	24.66										0.0
0	9-Jun-07	576	0.00	3.36	24.26										0.0
0	10-Jun-07	587	0.00	3.42	24.07										0.0
0	11-Jun-07	607	0.00	3.53	24.07										0.0
0	12-Jun-07	652	0.00	3.80	24.29										0.0
0	13-Jun-07	720	0.00	4.19	25.04										0.0
0	14-Jun-07	719	0.00	4.18	25.82										0.0
0	15-Jun-07	719	0.00	4.18	26.67										0.0
0	16-Jun-07	743	0.00	4.33	27.64										0.0
0	17-Jun-07	768	0.00	4.47	28.69										0.0
0	18-Jun-07	763	0.00	4.44	29.60										0.0
0	19-Jun-07	735	0.00	4.28	30.08										0.0
0	20-Jun-07	664	0.00	3.87	29.76										0.0
0	21-Jun-07	674	0.00	3.92	29.50										0.0
0	22-Jun-07	668	0.00	3.89	29.21										0.0
0	23-Jun-07	678	0.00	3.95	28.82										0.0
0	24-Jun-07	668	0.00	3.89	28.24										0.0
0	25-Jun-07	729	0.00	4.24	28.04										0.0
0	26-Jun-07	722	0.00	4.20	27.97										0.0
0	27-Jun-07	776	0.00	4.52	28.62										0.0
0	28-Jun-07	824	0.00	4.80	29.50										0.0
0	29-Jun-07	795	0.00	4.63	30.24										0.0
0	30-Jun-07	761	0.00	4.43	30.72	691	950	572	120.73						0.0
0	1-Jul-07	950	0.00	5.53	32.36										0.0
0	2-Jul-07	958	0.00	5.58	33.69										0.0
0	3-Jul-07	1016	0.00	5.91	35.40										0.0
0	4-Jul-07	1110	0.00	6.46	37.34										0.0
0	5-Jul-07	1136	0.00	6.62	39.16										0.0
0	6-Jul-07	1186	0.00	6.91	41.44										0.0
0	7-Jul-07	1245	0.00	7.25	44.25										0.0
0	8-Jul-07	1096	0.00	6.38	45.11										0.0
0	9-Jul-07	1075	0.00	6.26	45.79										0.0
0	10-Jul-07	1186	0.00	6.91	46.78										0.0
0	11-Jul-07	1171	0.00	6.82	47.14										0.0
0	12-Jul-07	1074	0.00	6.26	46.78										0.0
0	13-Jul-07	1146	0.00	6.67	46.54										0.0
0	14-Jul-07	1236	0.00	7.20	46.49										0.0
0	15-Jul-07	1226	0.00	7.14	47.25										0.0
0	16-Jul-07	1318	0.00	7.68	48.66										0.0
0	17-Jul-07	1259	0.00	7.33	49.09										0.0
0	18-Jul-07	1164	0.00	6.78	49.05										0.0
0	19-Jul-07	1201	0.00	6.99	49.79										0.0
0	20-Jul-07	1237	0.00	7.20	50.32										0.0
0	21-Jul-07	1278	0.00	7.44	50.57										0.0
0	22-Jul-07	1345	0.00	7.83	51.26										0.0
0	23-Jul-07	1281	0.00	7.46	51.04										0.0
0	24-Jul-07	1186	0.00	6.91	50.62										0.0
0	25-Jul-07	1306	0.00	7.60	51.44										0.0
0.02	26-Jul-07	1417	0.02	8.25	52.69										0.0
0	27-Jul-07	1272	0.00	7.40	52.89										0.0
0	28-Jul-07	1013	0.00	5.90	51.35										0.0
0	29-Jul-07	958	0.00	5.58	49.10										0.0
0	30-Jul-07	797	0.00	4.64	46.28										0.0
0	31-Jul-07	873	0.00	5.08	44.45	1147	1417	792	207.04						0.0
0	1-Aug-07	792	0.00	4.61	41.46										0.0
0	2-Aug-07	752	0.00	4.38	37.59										0.0
0	3-Aug-07	737	0.00	4.29	34.48										0.0
0	4-Aug-07	774	0.00	4.51	33.09										0.0
0	5-Aug-07	876	0.00	5.10	32.61										0.0
0	6-Aug-07	891	0.00	5.19	33.15										0.0
0	7-Aug-07	931	0.00	5.42	33.49										0.0
0	8-Aug-07	916	0.00	5.34	34.22										0.0
0	9-Aug-07	999	0.00	5.82	35.66										0.0
0	10-Aug-07	1138	0.00	6.63	38.00										0.0
0	11-Aug-07	1217	0.00	7.08	40.57										0.0
0	12-Aug-07	1149	0.00	6.69	42.16										0.0
0	13-Aug-07	1195	0.00	6.96	43.93										0.0
0	14-Aug-07	1097	0.00	6.39	44.90										0.0
0	15-Aug-07	1071	0.00	6.24	45.80										0.0
0	16-Aug-07	1008	0.00	5.87	45.85										0.0
0	17-Aug-07	853	0.00	4.96	44.19										0.0
0	18-Aug-07	826	0.00	4.81	41.92										0.0
0	19-Aug-07	811	0.00	4.72	39.95										0.0
0	20-Aug-07	821	0.00	4.78	37.77										0.0
0	21-Aug-07	800	0.00	4.66	36.04										0.0
0	22-Aug-07	821	0.00	4.78	34.59										0.0
0	23-Aug-07	820	0.00	4.77	33.49										0.0
0	24-Aug-07	954	0.00	5.55	34.08										0.0
0	25-Aug-07	911	0.00	5.30	34.57										0.0
0	26-Aug-07	932	0.00	5.43	35.28										0.0
0	27-Aug-07	962	0.00	5.60	36.10										0.0
0	28-Aug-07	951	0.00	5.54	36.98										0.0
0	29-Aug-07	904	0.00	5.26	37.46										0.0
0	30-Aug-07	926	0.00	5.39	38.08										0.0
0	31-Aug-07	885	0.00	5.15	37.67	933	1217	737	168.48						0.0
0	1-Sep-07	1008	0.00	5.87	38.24										0.0
0	2-Sep-07	997	0.00	5.81	38.62										0.0
0	3-Sep-07	972	0.00	5.66	38.68										0.0
0	4-Sep-07	988	0.00	5.75	38.89										0.0
0	5-Sep-07	1011	0.00	5.88	39.52										0.0
0	6-Sep-07	1012	0.00	5.89	40.02										0.0
0	7-Sep-07	943	0.00	5.49	40.36										0.0
0	8-Sep-07	802	0.00	4.67	39.16										0.0
0	9-Sep-07	903	0.00	5.26	38.61										0.0
0	10-Sep-07	951	0.00	5.54	38.49										0.0
0	11-Sep-07	1000	0.00	5.83	38.56										0.0
0	12-Sep-07	1064	0.00	6.19	38.87										0.0
0	13-Sep-07	1108	0.00	6.45	39.42										0.0
0	14-Sep-07	1137	0.00	6.62	40.55										0.0
0	15-Sep-07	1122	0.00	6.54	42.42										0.0
0	16-Sep-07	1014	0.00	5.90	43.06										0.0
0	17-Sep-07	989	0.00	5.76	43.28										0.0
0	18-Sep-07	976	0.00	5.68	43.14										0.0
0	19-Sep-07	959	0.00	5.58	42.53										0.0
0	20-Sep-07	944	0.00	5.50	41.58										0.0
0	21-Sep-07	921	0.00	5.36	40.32										0.0
0	22-Sep-07	905	0.00	5.27	39.06										0.0
0	23-Sep-07	920	0.00	5.36	38.51										0.0
0	24-Sep-07	900	0.00	5.24	38.00										0.0
0	25-Sep-07	879	0.00	5.12	37.43										0.0
0	26-Sep-07	840	0.00	4.89	36.74										0.0
0	27-Sep-07	828	0.00	4.82	36.06										0.0
0	28-Sep-07	828	0.00	4.82	35.52										0.0
0	29-Sep-07	805	0.00	4.68	34.94										0.0
0	30-Sep-07	766	0.00	4.46	34.03	942	1137	766	164.58						0.0
0	1-Oct-07	782	0.00	4.55	33.35										0.0
0	2-Oct-07	780	0.00	4.54	32.77										0.0
0	3-Oct-07	795	0.00	4.63	32.51										0.0
0	4-Oct-07	784	0.00	4.57	32.26										0.0
0	5-Oct-07	791	0.00	4.61	32.04										0.0
0	6-Oct-07	802	0.00	4.67	32.02										0.0
0	7-Oct-07	802	0.00	4.67	32.23										0.0
0	8-Oct-07	762	0.00	4.44	32.12										0.0
0	9-Oct-07	762	0.00	4.43	32.01										0.0
0	10-Oct-07	751	0.00	4.37	31.75										0.0
0	11-Oct-07	771	0.00	4.49	31.68										0.0
0	12-Oct-07	778	0.00	4.53	31.60										0.0
0	13-Oct-07	785	0.00	4.57	31.51										0.0
0	14-Oct-07	784	0.00	4.57	31.40										0.0
0	15-Oct-07	812	0.00	4.73	31.69										0.0
0	16-Oct-07	787	0.00	4.58	31.84										0.0
0	17-Oct-07	809	0.00	4.71	32.18										0.0
0	18-Oct-07	779	0.00	4.53	32.22										0.0
0	19-Oct-07	738	0.00	4.30	31.99										0.0
0	20-Oct-07	723	0.00	4.21	31.62										0.0
0	21-Oct-07	731	0.00	4.25	31.31										0.0
0	22-Oct-07	762	0.00	4.44	31.02										0.0
0	23-Oct-07	772	0.00	4.49	30.93										0.0
0	24-Oct-07	822	0.00	4.79	31.01										0.0
0	25-Oct-07	877	0.00	5.10	31.58										0.0
0	26-Oct-07	935	0.00	5.45	32.73										0.0
0	27-Oct-07	992	0.00	5.78	34.30										0.0
0	28-Oct-07	992	0.00	5.78	35.82										0.0
0	29-Oct-07	998	0.00	5.81	37.19										0.0
0	30-Oct-07	998	0.00	5.81	38.51										0.0
0	31-Oct-07	979	0.00	5.70	39.42	826	998	723	149.14						0.0
0	1-Nov-07	963	0.00	5.61	39.93										0.0
0	2-Nov-07	980	0.00	5.71	40.19										0.0
0	3-Nov-07	966	0.00	5.63	40.04										0.0
0	4-Nov-07	1005	0.00	5.85	40.11										0.0
0	5-Nov-07	967	0.00	5.63	39.93										0.0
0	6-Nov-07	948	0.00	5.52	39.64										0.0
0	7-Nov-07	957	0.00	5.57	39.51										0.0
0	8-Nov-07	956	0.00	5.57	39.47										0.0
0	9-Nov-07	940	0.00	5.47	39.23										0.0
0	10-Nov-07	889	0.00	5.18	38.79										0.0
0	11-Nov-07	872	0.00	5.08	38.01										0.0
0	12-Nov-07	851	0.00	4.95	37.34										0.0
0	13-Nov-07	807	0.00	4.70	36.51										0.0
0	14-Nov-07	762	0.00	4.44	35.38										0.0
0	15-Nov-07	758	0.00	4.41	34.23										0.0
0	16-Nov-07	740	0.00	4.31	33.06										0.0
0	17-Nov-07	750	0.00	4.37	32.25										0.0
0	18-Nov-07	772	0.00	4.49	31.67										0.0
0	19-Nov-07	794	0.00	4.62	31.33										0.0
0	20-Nov-07	829	0.00	4.83	31.47										0.0
0	21-Nov-07	851	0.00	4.96	31.99										0.0
0	22-Nov-07	838	0.00	4.88	32.45										0.0
0	23-Nov-07	854	0.00	4.97	33.12										0.0
0	24-Nov-07	845	0.00	4.92	33.68										0.0
0	25-Nov-07	825	0.00	4.80	33.98										0.0
0	26-Nov-07	815	0.00	4.75	34.11										0.0
0	27-Nov-07	825	0.00	4.81	34.09										0.0
0	28-Nov-07	819	0.00	4.77	33.90										0.0
0	29-Nov-07	790	0.00	4.60	33.62										0.0
0	30-Nov-07	810	0.00	4.72	33.36	855	1005	740	149.28						0.0
0	1-Dec-07	824	0.00	4.80	33.24										0.0
0	2-Dec-07	802	0.00	4.67	33.11										0.0
0	3-Dec-07	774	0.00	4.51	32.87										0.0
0	4-Dec-07	760	0.00	4.42	32.49										0.0
0	5-Dec-07	734	0.00	4.27	31.99										0.0
0	6-Dec-07	733	0.00	4.27	31.66										0.0
0	7-Dec-07	701	0.00	4.08	31.03										0.0
0	8-Dec-07	700	0.00	4.07	30.30										0.0
0	9-Dec-07	703	0.00	4.10	29.72										0.0
0	10-Dec-07	714	0.00	4.16	29.37										0.0
0	11-Dec-07	749	0.00	4.36	29.31										0.0
0	12-Dec-07	800	0.00	4.66	29.69										0.0
0	13-Dec-07	856	0.00	4.98	30.41										0.0
0	14-Dec-07	893	0.00	5.20	31.53										0.0
0	15-Dec-07	900	0.00	5.24	32.70										0.0
0	16-Dec-07	937	0.00	5.45	34.06										0.0
0	17-Dec-07	938	0.00	5.46	35.36										0.0
0	18-Dec-07	925	0.00	5.39	36.39										0.0
0	19-Dec-07	903	0.00	5.26	36.98										0.0
0	20-Dec-07	901	0.00	5.24	37.25										0.0
0	21-Dec-07	885	0.00	5.15	37.20										0.0
0	22-Dec-07	848	0.00	4.94	36.89										0.0
0	23-Dec-07	850	0.00	4.95	36.39										0.0
0	24-Dec-07	864	0.00	5.03	35.96										0.0
0	25-Dec-07	860	0.00	5.01	35.58										0.0
0	26-Dec-07	858	0.00	4.99	35.31										0.0
0	27-Dec-07	833	0.00	4.85	34.92										0.0
0	28-Dec-07	801	0.00	4.67	34.43										0.0
0	29-Dec-07	840	0.00	4.89	34.38										0.0
0	30-Dec-07	812	0.00	4.73	34.16										0.0
0	31-Dec-07	742	0.00	4.32	33.45	818	938	700	147.62						0.0
0	1-Jan-08	740	0.00	4.31	32.75										0.0
0	2-Jan-08	766	0.00	4.46	32.22										0.0
0	3-Jan-08	771	0.00	4.49	31.85										0.0
0	4-Jan-08	765	0.00	4.45	31.64										0.0
0	5-Jan-08	745	0.00	4.34	31.09										0.0
0	6-Jan-08	750	0.00	4.37	30.73										0.0
0	7-Jan-08	779	0.00	4.54	30.95										0.0
0	8-Jan-08	786	0.00	4.58	31.22										0.0
0	9-Jan-08	748	0.00	4.35	31.11										0.0
0	10-Jan-08	744	0.00	4.33	30.96										0.0
0	11-Jan-08	734	0.00	4.27	30.78										0.0
0	12-Jan-08	736	0.00	4.29	30.73										0.0
0	13-Jan-08	728	0.00	4.24	30.60										0.0
0	14-Jan-08	728	0.00	4.24	30.30										0.0
0	15-Jan-08	707	0.00	4.12	29.84										0.0
0	16-Jan-08	679	0.00	3.95	29.44										0.0
0	17-Jan-08	711	0.00	4.14	29.24										0.0
0	18-Jan-08	725	0.00	4.22	29.19										0.0
0	19-Jan-08	715	0.00	4.17	29.07										0.0
0	20-Jan-08	698	0.00	4.06	28.90										0.0
0	21-Jan-08	694	0.00	4.04	28.71										0.0
0	22-Jan-08	700	0.00	4.08	28.66										0.0
0	23-Jan-08	710	0.00	4.13	28.84										0.0
0	24-Jan-08	697	0.00	4.06	28.76										0.0
0	25-Jan-08	689	0.00	4.01	28.55										0.0
0	26-Jan-08	718	0.00	4.18	28.57										0.0
0	27-Jan-08	758	0.00	4.41	28.92										0.0
0	28-Jan-08	782	0.00	4.56	29.43										0.0
0	29-Jan-08	788	0.00	4.59	29.94										0.0
0	30-Jan-08	825	0.00	4.80	30.61										0.0
0	31-Jan-08	830	0.00	4.83	31.38	744	865	679	134.33						0.0
0	1-Feb-08	865	0.00	5.04	32.41										0.0
0	2-Feb-08	873	0.00	5.09	33.31										0.0
0	3-Feb-08	865	0.00	5.04	33.94										0.0
0	4-Feb-08	879	0.00	5.12	34.50										0.0
0	5-Feb-08	869	0.00	5.06	34.97										0.0
0	6-Feb-08	875	0.00	5.10	35.26										0.0
0	7-Feb-08	857	0.00	4.99	35.42										0.0
0	8-Feb-08	854	0.00	4.97	35.36										0.0
0	9-Feb-08	835	0.00	4.86	35.14										0.0
0	10-Feb-08	860	0.00	5.01	35.11										0.0
0	11-Feb-08	831	0.00	4.84	34.83										0.0
0	12-Feb-08	812	0.00	4.73	34.50										0.0
0	13-Feb-08	815	0.00	4.74	34.14										0.0
0	14-Feb-08	807	0.00	4.70	33.85										0.0
0	15-Feb-08	863	0.00	5.02	33.90										0.0
0	16-Feb-08	867	0.00	5.05	34.09										0.0
0	17-Feb-08	824	0.00	4.80	33.88										0.0
0	18-Feb-08	810	0.00	4.72	33.76										0.0
0	19-Feb-08	877	0.00	5.11	34.14										0.0
0	20-Feb-08	868	0.00	5.06	34.45										0.0
0	21-Feb-08	868	0.00	5.05	34.81										0.0
0	22-Feb-08	815	0.00	4.75	34.53										0.0
0	23-Feb-08	813	0.00	4.74	34.22										0.0
0	24-Feb-08	806	0.00	4.69	34.11										0.0
0	25-Feb-08	818	0.00	4.76	34.16										0.0
0	26-Feb-08	730	0.00	4.25	33.30										0.0
0	27-Feb-08	718	0.00	4.18	32.42										0.0
0	28-Feb-08	702	0.00	4.09	31.46										0.0
0	29-Feb-08	684	0.00	3.99	30.69	825	879	684	134.49						0.0
0	1-Mar-08	660	0.00	3.84	29.80										0.0
0	2-Mar-08	672	0.00	3.91	29.02										0.0
0	3-Mar-08	655	0.00	3.81	28.07										0.0
0	4-Mar-08	661	0.00	3.85	27.67										0.0
0	5-Mar-08	707	0.00	4.12	27.61										0.0
0	6-Mar-08	726	0.00	4.23	27.75										0.0
0	7-Mar-08	724	0.00	4.21	27.97										0.0
0	8-Mar-08	720	0.00	4.19	28.32										0.0
0	9-Mar-08	729	0.00	4.24	28.66										0.0
0	10-Mar-08	741	0.00	4.31	29.16										0.0
0	11-Mar-08	764	0.00	4.45	29.76										0.0
0	12-Mar-08	751	0.00	4.37	30.01										0.0
0	13-Mar-08	741	0.00	4.32	30.10										0.0
0	14-Mar-08	754	0.00	4.39	30.27										0.0
0	15-Mar-08	750	0.00	4.37	30.45										0.0
0	16-Mar-08	752	0.00	4.38	30.59										0.0
0	17-Mar-08	749	0.00	4.36	30.63										0.0
0	18-Mar-08	774	0.00	4.50	30.69										0.0
0	19-Mar-08	723	0.00	4.21	30.52										0.0
0	20-Mar-08	729	0.00	4.24	30.45										0.0
0	21-Mar-08	745	0.00	4.34	30.40										0.0
0	22-Mar-08	786	0.00	4.58	30.61										0.0
0	23-Mar-08	802	0.00	4.67	30.91										0.0
0	24-Mar-08	818	0.00	4.76	31.31										0.0
0	25-Mar-08	816	0.00	4.75	31.55										0.0
0	26-Mar-08	844	0.00	4.92	32.26										0.0
0	27-Mar-08	850	0.00	4.95	32.97										0.0
0	28-Mar-08	831	0.00	4.84	33.47										0.0
0	29-Mar-08	818	0.00	4.76	33.65										0.0
0	30-Mar-08	818	0.00	4.76	33.74										0.0
0	31-Mar-08	812	0.00	4.73	33.71	756	850	655	136.37						0.0
0	1-Apr-08	799	0.00	4.65	33.61										0.0
0	2-Apr-08	801	0.00	4.66	33.35										0.0
0	3-Apr-08	779	0.00	4.53	32.94										0.0
0	4-Apr-08	772	0.00	4.49	32.60										0.0
0	5-Apr-08	733	0.00	4.27	32.10										0.0
0	6-Apr-08	695	0.00	4.05	31.39										0.0
0	7-Apr-08	696	0.00	4.05	30.72										0.0
0	8-Apr-08	647	0.00	3.77	29.83										0.0
0	9-Apr-08	606	0.00	3.53	28.70										0.0
0	10-Apr-08	557	0.00	3.24	27.41										0.0
0	11-Apr-08	514	0.00	2.99	25.90										0.0
0	12-Apr-08	486	0.00	2.83	24.46										0.0
0	13-Apr-08	504	0.00	2.94	23.35										0.0
0	14-Apr-08	497	0.00	2.89	22.18										0.0
0	15-Apr-08	513	0.00	2.99	21.41										0.0
0	16-Apr-08	494	0.00	2.87	20.75										0.0
0	17-Apr-08	502	0.00	2.92	20.43										0.0
0	18-Apr-08	512	0.00	2.98	20.42										0.0
0	19-Apr-08	548	0.00	3.19	20.78										0.0
0	20-Apr-08	497	0.00	2.90	20.74										0.0
0	21-Apr-08	446	0.00	2.59	20.45										0.0
0	22-Apr-08	443	0.00	2.58	20.04										0.0
0	23-Apr-08	452	0.00	2.63	19.79										0.0
0	24-Apr-08	478	0.00	2.78	19.65										0.0
0	25-Apr-08	528	0.00	3.07	19.75										0.0
0	26-Apr-08	582	0.00	3.39	19.95										0.0
0	27-Apr-08	638	0.00	3.72	20.77										0.0
0	28-Apr-08	700	0.00	4.08	22.25										0.0
0	29-Apr-08	689	0.00	4.01	23.68										0.0
0	30-Apr-08	676	0.00	3.94	24.99	593	801	443	103.54						0.0
0	1-May-08	666	0.00	3.88	26.08										0.0
0	2-May-08	619	0.00	3.61	26.61										0.0
0	3-May-08	562	0.00	3.27	26.49										0.0
0	4-May-08	556	0.00	3.24	26.01										0.0
0	5-May-08	539	0.00	3.14	25.08										0.0
0	6-May-08	570	0.00	3.32	24.39										0.0
0	7-May-08	616	0.00	3.59	24.04										0.0
0	8-May-08	622	0.00	3.62	23.78										0.0
0	9-May-08	637	0.00	3.71	23.88										0.0
0	10-May-08	635	0.00	3.70	24.31										0.0
0	11-May-08	591	0.00	3.44	24.51										0.0
0	12-May-08	581	0.00	3.38	24.76										0.0
0	13-May-08	580	0.00	3.37	24.81										0.0
0	14-May-08	569	0.00	3.31	24.54										0.0
0	15-May-08	557	0.00	3.24	24.16										0.0
0	16-May-08	544	0.00	3.17	23.62										0.0
0	17-May-08	495	0.00	2.88	22.81										0.0
0	18-May-08	639	0.00	3.72	23.09										0.0
0	19-May-08	726	0.00	4.22	23.93										0.0
0	20-May-08	803	0.00	4.68	25.23										0.0
0	21-May-08	859	0.00	5.00	26.92										0.0
0	22-May-08	922	0.00	5.37	29.04										0.0
0	23-May-08	972	0.00	5.66	31.53										0.0
0	24-May-08	1069	0.00	6.22	34.87										0.0
0	25-May-08	955	0.00	5.56	36.71										0.0
0	26-May-08	931	0.00	5.42	37.91										0.0
0	27-May-08	879	0.00	5.12	38.35										0.0
0	28-May-08	884	0.00	5.15	38.49										0.0
0	29-May-08	883	0.00	5.14	38.27										0.0
0	30-May-08	889	0.00	5.18	37.79										0.0
0	31-May-08	873	0.00	5.08	36.64	717	1069	495	129.39						0.0
0	1-Jun-08	900	0.00	5.24	36.33										0.0
0	2-Jun-08	883	0.00	5.14	36.05										0.0
0	3-Jun-08	884	0.00	5.15	36.08										0.0
0	4-Jun-08	846	0.00	4.92	35.86										0.0
0	5-Jun-08	835	0.00	4.86	35.58										0.0
0	6-Jun-08	821	0.00	4.78	35.18										0.0
0	7-Jun-08	803	0.00	4.68	34.78										0.0
0	8-Jun-08	809	0.00	4.71	34.25										0.0
0	9-Jun-08	789	0.00	4.59	33.70										0.0
0	10-Jun-08	772	0.00	4.50	33.04										0.0
0	11-Jun-08	811	0.00	4.72	32.84										0.0
0	12-Jun-08	839	0.00	4.88	32.86										0.0
0	13-Jun-08	887	0.00	5.16	33.24										0.0
0	14-Jun-08	923	0.00	5.37	33.94										0.0
0	15-Jun-08	893	0.00	5.20	34.43										0.0
0	16-Jun-08	946	0.00	5.51	35.34										0.0
0	17-Jun-08	976	0.00	5.68	36.53										0.0
0	18-Jun-08	1019	0.00	5.93	37.74										0.0
0	19-Jun-08	1034	0.00	6.02	38.88										0.0
0	20-Jun-08	1002	0.00	5.84	39.55										0.0
0	21-Jun-08	1002	0.00	5.83	40.01										0.0
0	22-Jun-08	1021	0.00	5.94	40.75										0.0
0	23-Jun-08	1005	0.00	5.85	41.10										0.0
0	24-Jun-08	1024	0.00	5.96	41.38										0.0
0	25-Jun-08	972	0.00	5.66	41.10										0.0
0	26-Jun-08	922	0.00	5.37	40.46										0.0
0	27-Jun-08	924	0.00	5.38	40.00										0.0
0	28-Jun-08	892	0.00	5.19	39.36										0.0
0	29-Jun-08	894	0.00	5.20	38.62										0.0
0	30-Jun-08	876	0.00	5.10	37.87	907	1034	772	158.38						0.0
0	1-Jul-08	852	0.00	4.96	36.86										0.0
0	2-Jul-08	810	0.00	4.71	35.92										0.0
0	3-Jul-08	848	0.00	4.94	35.49										0.0
0	4-Jul-08	852	0.00	4.96	35.07										0.0
0	5-Jul-08	875	0.00	5.10	34.97										0.0
0	6-Jul-08	857	0.00	4.99	34.76										0.0
0	7-Jul-08	903	0.00	5.26	34.92										0.0
0	8-Jul-08	907	0.00	5.28	35.24										0.0
0	9-Jul-08	922	0.00	5.37	35.89										0.0
0	10-Jul-08	911	0.00	5.31	36.26										0.0
0	11-Jul-08	890	0.00	5.18	36.48										0.0
0	12-Jul-08	826	0.00	4.81	36.20										0.0
0	13-Jul-08	866	0.00	5.04	36.25										0.0
0	14-Jul-08	823	0.00	4.79	35.78										0.0
0	15-Jul-08	804	0.00	4.68	35.18										0.0
0	16-Jul-08	797	0.00	4.64	34.45										0.0
0	17-Jul-08	745	0.00	4.34	33.48										0.0
0	18-Jul-08	747	0.00	4.35	32.65										0.0
0	19-Jul-08	773	0.00	4.50	32.34										0.0
0	20-Jul-08	745	0.00	4.34	31.64										0.0
0	21-Jul-08	710	0.00	4.13	30.98										0.0
0	22-Jul-08	733	0.00	4.27	30.57										0.0
0	23-Jul-08	743	0.00	4.33	30.26										0.0
0	24-Jul-08	752	0.00	4.38	30.31										0.0
0	25-Jul-08	740	0.00	4.31	30.26										0.0
0	26-Jul-08	755	0.00	4.39	30.16										0.0
0	27-Jul-08	739	0.00	4.30	30.12										0.0
0	28-Jul-08	747	0.00	4.35	30.34										0.0
0	29-Jul-08	740	0.00	4.31	30.37										0.0
0	30-Jul-08	784	0.00	4.56	30.61										0.0
0	31-Jul-08	764	0.00	4.45	30.68	805	922	710	145.34						0.0
0	1-Aug-08	785	0.00	4.57	30.94										0.0
0	2-Aug-08	807	0.00	4.70	31.25										0.0
0	3-Aug-08	765	0.00	4.45	31.39										0.0
0	4-Aug-08	772	0.00	4.50	31.54										0.0
0	5-Aug-08	759	0.00	4.42	31.65										0.0
0	6-Aug-08	705	0.00	4.10	31.19										0.0
0	7-Aug-08	747	0.00	4.35	31.09										0.0
0	8-Aug-08	768	0.00	4.47	30.99										0.0
0	9-Aug-08	746	0.00	4.34	30.63										0.0
0	10-Aug-08	878	0.00	5.11	31.29										0.0
0	11-Aug-08	878	0.00	5.11	31.91										0.0
0	12-Aug-08	963	0.00	5.61	33.10										0.0
0	13-Aug-08	1008	0.00	5.87	34.87										0.0
0	14-Aug-08	988	0.00	5.75	36.27										0.0
0	15-Aug-08	1086	0.00	6.33	38.13										0.0
0	16-Aug-08	1065	0.00	6.20	39.99										0.0
0	17-Aug-08	947	0.00	5.51	40.39										0.0
0	18-Aug-08	882	0.00	5.13	40.41										0.0
0	19-Aug-08	863	0.00	5.03	39.82										0.0
0	20-Aug-08	850	0.00	4.95	38.90										0.0
0	21-Aug-08	902	0.00	5.25	38.40										0.0
0	22-Aug-08	763	0.00	4.44	36.51										0.0
0	23-Aug-08	847	0.00	4.93	35.24										0.0
0	24-Aug-08	896	0.00	5.22	34.95										0.0
0	25-Aug-08	932	0.00	5.43	35.24										0.0
0	26-Aug-08	928	0.00	5.40	35.62										0.0
0	27-Aug-08	903	0.00	5.26	35.93										0.0
0	28-Aug-08	1008	0.00	5.87	36.55										0.0
0	29-Aug-08	1102	0.00	6.42	38.53										0.0
0	30-Aug-08	1057	0.00	6.16	39.75										0.0
0	31-Aug-08	1083	0.00	6.30	40.84	893	1102	705	161.19						0.0
0	1-Sep-08	1153	0.00	6.71	42.12										0.0
0	2-Sep-08	1142	0.00	6.65	43.37										0.0
0	3-Sep-08	1174	0.00	6.84	44.94										0.0
0	4-Sep-08	1178	0.00	6.86	45.93										0.0
0	5-Sep-08	1226	0.00	7.14	46.65										0.0
0	6-Sep-08	1220	0.00	7.10	47.60										0.0
0	7-Sep-08	1368	0.00	7.97	49.26										0.0
0	8-Sep-08	1270	0.00	7.39	49.94										0.0
0	9-Sep-08	1389	0.00	8.09	51.38										0.0
0.10	10-Sep-08	1430	0.10	8.33	52.87										0.0
0	11-Sep-08	1278	0.00	7.44	53.46										0.0
0	12-Sep-08	1160	0.00	6.75	53.07										0.0
0	13-Sep-08	1207	0.00	7.03	53.00										0.0
0	14-Sep-08	1016	0.00	5.91	50.94										0.0
0	15-Sep-08	1085	0.00	6.32	49.87										0.0
0	16-Sep-08	969	0.00	5.64	47.42										0.0
0	17-Sep-08	1006	0.00	5.86	44.95										0.0
0	18-Sep-08	1140	0.00	6.64	44.15										0.0
0	19-Sep-08	1245	0.00	7.25	44.65										0.0
0	20-Sep-08	1213	0.00	7.06	44.68										0.0
0	21-Sep-08	1290	0.00	7.51	46.28										0.0
0.03	22-Sep-08	1419	0.13	8.26	48.23										0.0
0.33	23-Sep-08	1470	0.46	8.56	51.15										0.1
0.06	24-Sep-08	1424	0.52	8.29	53.58										0.1
0	25-Sep-08	1290	0.00	7.51	54.46										0.0
0	26-Sep-08	1208	0.00	7.03	54.24										0.0
0	27-Sep-08	1244	0.00	7.24	54.42										0.0
0	28-Sep-08	1197	0.00	6.97	53.88										0.0
0	29-Sep-08	1085	0.00	6.32	51.93										0.0
0	30-Sep-08	1040	0.00	6.05	49.42	1218	1470	969	212.73						0.0
0	1-Oct-08	1024	0.00	5.96	47.09										0.0
0	2-Oct-08	1015	0.00	5.91	45.49										0.0
0	3-Oct-08	1028	0.00	5.98	44.44										0.0
0	4-Oct-08	1006	0.00	5.86	43.06										0.0
0	5-Oct-08	1018	0.00	5.93	42.01										0.0
0	6-Oct-08	1027	0.00	5.98	41.67										0.0
0	7-Oct-08	1053	0.00	6.13	41.75										0.0
0	8-Oct-08	1039	0.00	6.05	41.84										0.0
0	9-Oct-08	994	0.00	5.78	41.72										0.0
0	10-Oct-08	983	0.00	5.72	41.45										0.0
0	11-Oct-08	962	0.00	5.60	41.20										0.0
0	12-Oct-08	921	0.00	5.36	40.63										0.0
0	13-Oct-08	888	0.00	5.17	39.83										0.0
0	14-Oct-08	865	0.00	5.04	38.73										0.0
0	15-Oct-08	878	0.00	5.11	37.79										0.0
0	16-Oct-08	916	0.00	5.34	37.34										0.0
0	17-Oct-08	920	0.00	5.36	36.98										0.0
0	18-Oct-08	930	0.00	5.42	36.79										0.0
0	19-Oct-08	975	0.00	5.67	37.10										0.0
0	20-Oct-08	998	0.00	5.81	37.74										0.0
0	21-Oct-08	1012	0.00	5.89	38.59										0.0
0	22-Oct-08	1013	0.00	5.90	39.38										0.0
0	23-Oct-08	1014	0.00	5.90	39.95										0.0
0	24-Oct-08	1017	0.00	5.92	40.51										0.0
0	25-Oct-08	1029	0.00	5.99	41.09										0.0
0	26-Oct-08	1028	0.00	5.99	41.40										0.0
0	27-Oct-08	1030	0.00	6.00	41.59										0.0
0	28-Oct-08	1030	0.00	6.00	41.70										0.0
0	29-Oct-08	1026	0.00	5.97	41.77										0.0
0	30-Oct-08	1020	0.00	5.94	41.81										0.0
0	31-Oct-08	1019	0.00	5.93	41.82	990	1053	865	178.62						0.0
0	1-Nov-08	996	0.00	5.80	41.63										0.0
0	2-Nov-08	1003	0.00	5.84	41.48										0.0
0	3-Nov-08	988	0.00	5.76	41.24										0.0
0	4-Nov-08	1015	0.00	5.91	41.15										0.0
0	5-Nov-08	1031	0.00	6.00	41.18										0.0
0	6-Nov-08	1070	0.00	6.23	41.47										0.0
0	7-Nov-08	1062	0.00	6.18	41.72										0.0
0	8-Nov-08	1085	0.00	6.32	42.24										0.0
0	9-Nov-08	1069	0.00	6.22	42.62										0.0
0	10-Nov-08	1094	0.00	6.37	43.23										0.0
0	11-Nov-08	1081	0.00	6.29	43.62										0.0
0	12-Nov-08	1041	0.00	6.06	43.68										0.0
0	13-Nov-08	1025	0.00	5.97	43.42										0.0
0	14-Nov-08	1029	0.00	5.99	43.22										0.0
0	15-Nov-08	1047	0.00	6.10	43.00										0.0
0	16-Nov-08	1046	0.00	6.09	42.87										0.0
0	17-Nov-08	1030	0.00	6.00	42.50										0.0
0	18-Nov-08	1006	0.00	5.86	42.07										0.0
0	19-Nov-08	1005	0.00	5.85	41.86										0.0
0	20-Nov-08	1006	0.00	5.86	41.75										0.0
0	21-Nov-08	1000	0.00	5.82	41.58										0.0
0	22-Nov-08	938	0.00	5.46	40.94										0.0
0	23-Nov-08	923	0.00	5.37	40.23										0.0
0	24-Nov-08	877	0.00	5.11	39.34										0.0
0	25-Nov-08	866	0.00	5.04	38.52										0.0
0	26-Nov-08	825	0.00	4.80	37.47										0.0
0	27-Nov-08	804	0.00	4.68	36.29										0.0
0	28-Nov-08	774	0.00	4.51	34.98										0.0
0	29-Nov-08	781	0.00	4.55	34.07										0.0
0	30-Nov-08	787	0.00	4.58	33.28	977	1094	774	170.64						0.0
0	1-Dec-08	837	0.00	4.88	33.05										0.0
0	2-Dec-08	825	0.00	4.81	32.81										0.0
0	3-Dec-08	818	0.00	4.76	32.77										0.0
0	4-Dec-08	806	0.00	4.69	32.78										0.0
0	5-Dec-08	805	0.00	4.69	32.96										0.0
0	6-Dec-08	820	0.00	4.78	33.18										0.0
0	7-Dec-08	786	0.00	4.58	33.18										0.0
0	8-Dec-08	736	0.00	4.29	32.59										0.0
0	9-Dec-08	725	0.00	4.22	32.01										0.0
0	10-Dec-08	711	0.00	4.14	31.38										0.0
0	11-Dec-08	713	0.00	4.15	30.84										0.0
0	12-Dec-08	735	0.00	4.28	30.43										0.0
0	13-Dec-08	720	0.00	4.19	29.85										0.0
0	14-Dec-08	740	0.00	4.31	29.58										0.0
0	15-Dec-08	741	0.00	4.31	29.60										0.0
0	16-Dec-08	772	0.00	4.49	29.87										0.0
0	17-Dec-08	791	0.00	4.61	30.34										0.0
0	18-Dec-08	786	0.00	4.58	30.77										0.0
0	19-Dec-08	755	0.00	4.39	30.88										0.0
0	20-Dec-08	760	0.00	4.42	31.11										0.0
0	21-Dec-08	738	0.00	4.30	31.10										0.0
0	22-Dec-08	748	0.00	4.36	31.15										0.0
0	23-Dec-08	729	0.00	4.25	30.90										0.0
0	24-Dec-08	765	0.00	4.46	30.75										0.0
0	25-Dec-08	785	0.00	4.57	30.74										0.0
0	26-Dec-08	776	0.00	4.52	30.86										0.0
0	27-Dec-08	780	0.00	4.54	30.98										0.0
0	28-Dec-08	811	0.00	4.72	31.41										0.0
0	29-Dec-08	824	0.00	4.80	31.85										0.0
0	30-Dec-08	816	0.00	4.75	32.36										0.0
0	31-Dec-08	813	0.00	4.74	32.64	773	837	711	139.55						0.0
0	1-Jan-09	817	0.00	4.75	32.82										0.0
0	2-Jan-09	825	0.00	4.80	33.11										0.0
0	3-Jan-09	870	0.00	5.07	33.64										0.0
0	4-Jan-09	859	0.00	5.00	33.91										0.0
0	5-Jan-09	876	0.00	5.10	34.21										0.0
0	6-Jan-09	865	0.00	5.04	34.50										0.0
0	7-Jan-09	860	0.00	5.01	34.77										0.0
0	8-Jan-09	833	0.00	4.85	34.87										0.0
0	9-Jan-09	808	0.00	4.70	34.77										0.0
0	10-Jan-09	750	0.00	4.37	34.07										0.0
0	11-Jan-09	716	0.00	4.17	33.24										0.0
0	12-Jan-09	702	0.00	4.09	32.23										0.0
0	13-Jan-09	685	0.00	3.99	31.18										0.0
0	14-Jan-09	690	0.00	4.02	30.19										0.0
0	15-Jan-09	686	0.00	3.99	29.33										0.0
0	16-Jan-09	692	0.00	4.03	28.65										0.0
0	17-Jan-09	698	0.00	4.06	28.35										0.0
0	18-Jan-09	707	0.00	4.12	28.29										0.0
0	19-Jan-09	700	0.00	4.07	28.28										0.0
0	20-Jan-09	696	0.00	4.05	28.35										0.0
0	21-Jan-09	686	0.00	3.99	28.33										0.0
0	22-Jan-09	688	0.00	4.01	28.34										0.0
0	23-Jan-09	716	0.00	4.17	28.48										0.0
0	24-Jan-09	707	0.00	4.11	28.53										0.0
0	25-Jan-09	697	0.00	4.06	28.47										0.0
0	26-Jan-09	697	0.00	4.06	28.45										0.0
0	27-Jan-09	726	0.00	4.23	28.62										0.0
0	28-Jan-09	736	0.00	4.28	28.91										0.0
0	29-Jan-09	708	0.00	4.12	29.03										0.0
0	30-Jan-09	705	0.00	4.10	28.96										0.0
0	31-Jan-09	684	0.00	3.98	28.83	745	876	684	134.40						0.0
0	1-Feb-09	684	0.00	3.98	28.76										0.0
0	2-Feb-09	683	0.00	3.98	28.68										0.0
0	3-Feb-09	671	0.00	3.90	28.36										0.0
0	4-Feb-09	639	0.00	3.72	27.79										0.0
0	5-Feb-09	660	0.00	3.84	27.51										0.0
0	6-Feb-09	664	0.00	3.87	27.28										0.0
0	7-Feb-09	688	0.00	4.00	27.30										0.0
0	8-Feb-09	713	0.00	4.15	27.46										0.0
0	9-Feb-09	729	0.00	4.24	27.73										0.0
0	10-Feb-09	727	0.00	4.23	28.06										0.0
0	11-Feb-09	764	0.00	4.45	28.79										0.0
0	12-Feb-09	746	0.00	4.34	29.29										0.0
0	13-Feb-09	799	0.00	4.65	30.08										0.0
0	14-Feb-09	803	0.00	4.68	30.75										0.0
0	15-Feb-09	826	0.00	4.81	31.41										0.0
0	16-Feb-09	830	0.00	4.84	32.00										0.0
0	17-Feb-09	861	0.00	5.01	32.78										0.0
0	18-Feb-09	869	0.00	5.06	33.38										0.0
0	19-Feb-09	884	0.00	5.15	34.19										0.0
0	20-Feb-09	843	0.00	4.91	34.44										0.0
0	21-Feb-09	862	0.00	5.02	34.78										0.0
0	22-Feb-09	863	0.00	5.03	35.00										0.0
0	23-Feb-09	825	0.00	4.80	34.97										0.0
0	24-Feb-09	825	0.00	4.80	34.76										0.0
0	25-Feb-09	811	0.00	4.72	34.42										0.0
0	26-Feb-09	781	0.00	4.55	33.82										0.0
0	27-Feb-09	761	0.00	4.43	33.35										0.0
0	28-Feb-09	780	0.00	4.54	32.87	771	884	639	125.70						0.0
0	1-Mar-09	777	0.00	4.52	32.36										0.0
0	2-Mar-09	742	0.00	4.32	31.88										0.0
0	3-Mar-09	740	0.00	4.31	31.38										0.0
0	4-Mar-09	741	0.00	4.31	30.98										0.0
0	5-Mar-09	754	0.00	4.39	30.82										0.0
0	6-Mar-09	755	0.00	4.39	30.79										0.0
0	7-Mar-09	700	0.00	4.08	30.32										0.0
0	8-Mar-09	694	0.00	4.04	29.84										0.0
0	9-Mar-09	687	0.00	4.00	29.52										0.0
0	10-Mar-09	673	0.00	3.92	29.13										0.0
0	11-Mar-09	642	0.00	3.74	28.56										0.0
0	12-Mar-09	664	0.00	3.87	28.03										0.0
0	13-Mar-09	658	0.00	3.83	27.47										0.0
0	14-Mar-09	647	0.00	3.77	27.16										0.0
0	15-Mar-09	650	0.00	3.78	26.90										0.0
0	16-Mar-09	674	0.00	3.93	26.83										0.0
0	17-Mar-09	698	0.00	4.06	26.98										0.0
0	18-Mar-09	689	0.00	4.01	27.25										0.0
0	19-Mar-09	703	0.00	4.09	27.48										0.0
0	20-Mar-09	690	0.00	4.02	27.66										0.0
0	21-Mar-09	716	0.00	4.17	28.07										0.0
0	22-Mar-09	704	0.00	4.10	28.38										0.0
0	23-Mar-09	717	0.00	4.18	28.63										0.0
0	24-Mar-09	710	0.00	4.14	28.70										0.0
0	25-Mar-09	746	0.00	4.34	29.03										0.0
0	26-Mar-09	747	0.00	4.35	29.29										0.0
0	27-Mar-09	760	0.00	4.43	29.70										0.0
0	28-Mar-09	784	0.00	4.56	30.09										0.0
0	29-Mar-09	800	0.00	4.66	30.65										0.0
0	30-Mar-09	812	0.00	4.73	31.21										0.0
0	31-Mar-09	806	0.00	4.69	31.76	719	812	642	129.72						0.0
0	1-Apr-09	798	0.00	4.65	32.07										0.0
0	2-Apr-09	792	0.00	4.61	32.33										0.0
0	3-Apr-09	787	0.00	4.59	32.49										0.0
0	4-Apr-09	795	0.00	4.63	32.55										0.0
0	5-Apr-09	775	0.00	4.51	32.40										0.0
0	6-Apr-09	722	0.00	4.20	31.88										0.0
0	7-Apr-09	718	0.00	4.18	31.37										0.0
0	8-Apr-09	716	0.00	4.17	30.89										0.0
0	9-Apr-09	683	0.00	3.98	30.26										0.0
0	10-Apr-09	669	0.00	3.89	29.56										0.0
0	11-Apr-09	665	0.00	3.87	28.80										0.0
0	12-Apr-09	660	0.00	3.84	28.13										0.0
0	13-Apr-09	696	0.00	4.05	27.98										0.0
0	14-Apr-09	689	0.00	4.01	27.81										0.0
0	15-Apr-09	654	0.00	3.81	27.45										0.0
0	16-Apr-09	667	0.00	3.88	27.36										0.0
0	17-Apr-09	657	0.00	3.83	27.29										0.0
0	18-Apr-09	630	0.00	3.67	27.09										0.0
0	19-Apr-09	619	0.00	3.60	26.86										0.0
0	20-Apr-09	620	0.00	3.61	26.41										0.0
0	21-Apr-09	619	0.00	3.60	26.00										0.0
0	22-Apr-09	606	0.00	3.53	25.73										0.0
0	23-Apr-09	596	0.00	3.47	25.31										0.0
0	24-Apr-09	601	0.00	3.50	24.98										0.0
0	25-Apr-09	613	0.00	3.57	24.88										0.0
0	26-Apr-09	590	0.00	3.43	24.71										0.0
0	27-Apr-09	590	0.00	3.44	24.54										0.0
0	28-Apr-09	545	0.00	3.18	24.11										0.0
0	29-Apr-09	577	0.00	3.36	23.95										0.0
0	30-Apr-09	566	0.00	3.30	23.77	664	798	545	115.96						0.0
0	1-May-09	535	0.00	3.12	23.39										0.0
0	2-May-09	524	0.00	3.05	22.87										0.0
0	3-May-09	521	0.00	3.03	22.47										0.0
0	4-May-09	497	0.00	2.90	21.93										0.0
0	5-May-09	495	0.00	2.88	21.63										0.0
0	6-May-09	496	0.00	2.89	21.16										0.0
0	7-May-09	502	0.00	2.92	20.79										0.0
0	8-May-09	510	0.00	2.97	20.64										0.0
0	9-May-09	512	0.00	2.98	20.57										0.0
0	10-May-09	539	0.00	3.14	20.68										0.0
0	11-May-09	554	0.00	3.23	21.01										0.0
0	12-May-09	596	0.00	3.47	21.60										0.0
0	13-May-09	606	0.00	3.53	22.24										0.0
0	14-May-09	582	0.00	3.39	22.70										0.0
0	15-May-09	620	0.00	3.61	23.34										0.0
0	16-May-09	614	0.00	3.58	23.94										0.0
0	17-May-09	615	0.00	3.58	24.38										0.0
0	18-May-09	603	0.00	3.51	24.66										0.0
0	19-May-09	587	0.00	3.42	24.61										0.0
0	20-May-09	568	0.00	3.31	24.39										0.0
0	21-May-09	593	0.00	3.45	24.45										0.0
0	22-May-09	555	0.00	3.23	24.08										0.0
0	23-May-09	532	0.00	3.10	23.60										0.0
0	24-May-09	499	0.00	2.90	22.92										0.0
0	25-May-09	493	0.00	2.87	22.28										0.0
0	26-May-09	473	0.00	2.75	21.61										0.0
0	27-May-09	467	0.00	2.72	21.03										0.0
0	28-May-09	443	0.00	2.58	20.16										0.0
0	29-May-09	445	0.00	2.59	19.51										0.0
0	30-May-09	433	0.00	2.52	18.94										0.0
0	31-May-09	442	0.00	2.57	18.61	531	620	433	95.78						0.0
0	1-Jun-09	478	0.00	2.79	18.52										0.0
0	2-Jun-09	490	0.00	2.86	18.62										0.0
0	3-Jun-09	506	0.00	2.95	18.85										0.0
0	4-Jun-09	529	0.00	3.08	19.35										0.0
0	5-Jun-09	603	0.00	3.51	20.27										0.0
0	6-Jun-09	671	0.00	3.91	21.66										0.0
0	7-Jun-09	703	0.00	4.09	23.18										0.0
0	8-Jun-09	697	0.00	4.06	24.45										0.0
0	9-Jun-09	695	0.00	4.05	25.64										0.0
0	10-Jun-09	681	0.00	3.96	26.65										0.0
0	11-Jun-09	680	0.00	3.96	27.53										0.0
0	12-Jun-09	630	0.00	3.67	27.69										0.0
0	13-Jun-09	629	0.00	3.66	27.45										0.0
0	14-Jun-09	618	0.00	3.60	26.95										0.0
0	15-Jun-09	602	0.00	3.50	26.40										0.0
0	16-Jun-09	586	0.00	3.41	25.77										0.0
0	17-Jun-09	615	0.00	3.58	25.39										0.0
0	18-Jun-09	709	0.00	4.13	25.56										0.0
0	19-Jun-09	691	0.00	4.03	25.91										0.0
0	20-Jun-09	655	0.00	3.81	26.07										0.0
0	21-Jun-09	648	0.00	3.77	26.24										0.0
0	22-Jun-09	644	0.00	3.75	26.48										0.0
0	23-Jun-09	655	0.00	3.81	26.88										0.0
0	24-Jun-09	633	0.00	3.68	26.98										0.0
0	25-Jun-09	505	0.00	2.94	25.80										0.0
0	26-Jun-09	536	0.00	3.12	24.89										0.0
0	27-Jun-09	539	0.00	3.14	24.21										0.0
0	28-Jun-09	562	0.00	3.27	23.72										0.0
0	29-Jun-09	562	0.00	3.27	23.24										0.0
0	30-Jun-09	587	0.00	3.42	22.85	611	709	478	106.78						0.0
0	1-Jul-09	599	0.00	3.49	22.65										0.0
0	2-Jul-09	639	0.00	3.72	23.43										0.0
0	3-Jul-09	692	0.00	4.03	24.34										0.0
0	4-Jul-09	706	0.00	4.11	25.31										0.0
0	5-Jul-09	835	0.00	4.86	26.90										0.0
0	6-Jul-09	1034	0.00	6.02	29.65										0.0
0	7-Jul-09	1112	0.00	6.47	32.70										0.0
0	8-Jul-09	1199	0.00	6.98	36.20										0.0
0	9-Jul-09	1237	0.00	7.20	39.67										0.0
0	10-Jul-09	1326	0.00	7.72	43.36										0.0
0	11-Jul-09	1190	0.00	6.93	46.19										0.0
0	12-Jul-09	1305	0.00	7.60	48.92										0.0
0	13-Jul-09	1194	0.00	6.95	49.85										0.0
0	14-Jul-09	1181	0.00	6.87	50.25										0.0
0	15-Jul-09	1230	0.00	7.16	50.44										0.0
0	16-Jul-09	1280	0.00	7.46	50.69										0.0
0	17-Jul-09	1286	0.00	7.49	50.46										0.0
0	18-Jul-09	1401	0.00	8.15	51.69										0.0
0	19-Jul-09	1351	0.00	7.87	51.95										0.0
0	20-Jul-09	1361	0.00	7.93	52.93										0.0
0	21-Jul-09	1387	0.00	8.08	54.13										0.0
0	22-Jul-09	1326	0.00	7.72	54.69										0.0
0.07	23-Jul-09	1425	0.07	8.30	55.53										0.0
0.09	24-Jul-09	1430	0.16	8.33	56.37										0.0
0	25-Jul-09	1399	0.00	8.14	56.36										0.0
0	26-Jul-09	1265	0.00	7.37	55.86										0.0
0	27-Jul-09	1236	0.00	7.20	55.13										0.0
0	28-Jul-09	1233	0.00	7.18	54.23										0.0
0	29-Jul-09	1212	0.00	7.06	53.57										0.0
0	30-Jul-09	1037	0.00	6.04	51.31										0.0
0	31-Jul-09	933	0.00	5.43	48.42	1163	1430	599	209.85						0.0
0	1-Aug-09	881	0.00	5.13	45.40										0.0
0	2-Aug-09	911	0.00	5.30	43.34										0.0
0	3-Aug-09	856	0.00	4.99	41.13										0.0
0	4-Aug-09	955	0.00	5.56	39.50										0.0
0	5-Aug-09	1022	0.00	5.95	38.40										0.0
0	6-Aug-09	1065	0.00	6.20	38.56										0.0
0	7-Aug-09	1037	0.00	6.04	39.17										0.0
0	8-Aug-09	1060	0.00	6.17	40.21										0.0
0	9-Aug-09	1033	0.00	6.01	40.92										0.0
0	10-Aug-09	1131	0.00	6.58	42.52										0.0
0	11-Aug-09	1023	0.00	5.96	42.92										0.0
0	12-Aug-09	915	0.00	5.33	42.30										0.0
0	13-Aug-09	998	0.00	5.81	41.91										0.0
0	14-Aug-09	1053	0.00	6.13	42.00										0.0
0	15-Aug-09	1095	0.00	6.37	42.20										0.0
0	16-Aug-09	1153	0.00	6.71	42.89										0.0
0	17-Aug-09	1105	0.00	6.43	42.74										0.0
0	18-Aug-09	1072	0.00	6.24	43.03										0.0
0	19-Aug-09	1102	0.00	6.42	44.12										0.0
0	20-Aug-09	993	0.00	5.78	44.09										0.0
0	21-Aug-09	993	0.00	5.78	43.74										0.0
0	22-Aug-09	947	0.00	5.51	42.88										0.0
0	23-Aug-09	997	0.00	5.81	41.97										0.0
0	24-Aug-09	1138	0.00	6.62	42.16										0.0
0	25-Aug-09	1177	0.00	6.86	42.78										0.0
0	26-Aug-09	1265	0.00	7.36	43.72										0.0
0	27-Aug-09	1347	0.00	7.84	45.78										0.0
0	28-Aug-09	1254	0.00	7.30	47.30										0.0
0	29-Aug-09	1282	0.00	7.47	49.26										0.0
0	30-Aug-09	1153	0.00	6.72	50.17										0.0
0	31-Aug-09	946	0.00	5.51	49.05	1063	1347	856	191.89						0.0
0	1-Sep-09	919	0.00	5.35	47.54										0.0
0	2-Sep-09	845	0.00	4.92	45.10										0.0
0	3-Sep-09	774	0.00	4.51	41.77										0.0
0	4-Sep-09	749	0.00	4.36	38.83										0.0
0	5-Sep-09	782	0.00	4.55	35.92										0.0
0	6-Sep-09	805	0.00	4.69	33.89										0.0
0	7-Sep-09	857	0.00	4.99	33.37										0.0
0	8-Sep-09	815	0.00	4.74	32.77										0.0
0	9-Sep-09	842	0.00	4.90	32.75										0.0
0	10-Sep-09	847	0.00	4.93	33.17										0.0
0	11-Sep-09	886	0.00	5.16	33.97										0.0
0	12-Sep-09	849	0.00	4.94	34.36										0.0
0	13-Sep-09	827	0.00	4.82	34.49										0.0
0	14-Sep-09	846	0.00	4.93	34.42										0.0
0	15-Sep-09	885	0.00	5.15	34.83										0.0
0	16-Sep-09	868	0.00	5.05	34.98										0.0
0	17-Sep-09	864	0.00	5.03	35.08										0.0
0	18-Sep-09	867	0.00	5.05	34.97										0.0
0	19-Sep-09	831	0.00	4.84	34.86										0.0
0	20-Sep-09	846	0.00	4.92	34.97										0.0
0	21-Sep-09	844	0.00	4.91	34.96										0.0
0	22-Sep-09	837	0.00	4.87	34.68										0.0
0	23-Sep-09	864	0.00	5.03	34.66										0.0
0	24-Sep-09	929	0.00	5.41	35.04										0.0
0	25-Sep-09	934	0.00	5.44	35.43										0.0
0	26-Sep-09	913	0.00	5.31	35.90										0.0
0	27-Sep-09	911	0.00	5.31	36.29										0.0
0	28-Sep-09	883	0.00	5.14	36.51										0.0
0	29-Sep-09	863	0.00	5.02	36.67										0.0
0	30-Sep-09	917	0.00	5.34	36.97	857	934	749	149.64						0.0
0	1-Oct-09	862	0.00	5.02	36.58										0.0
0	2-Oct-09	920	0.00	5.35	36.50										0.0
0	3-Oct-09	992	0.00	5.78	36.97										0.0
0	4-Oct-09	1079	0.00	6.28	37.94										0.0
0	5-Oct-09	1123	0.00	6.54	39.33										0.0
0	6-Oct-09	1241	0.00	7.23	41.54										0.0
0	7-Oct-09	1222	0.00	7.11	43.31										0.0
0	8-Oct-09	1222	0.00	7.11	45.41										0.0
0	9-Oct-09	1236	0.00	7.20	47.25										0.0
0	10-Oct-09	1278	0.00	7.44	48.92										0.0
0	11-Oct-09	1273	0.00	7.41	50.05										0.0
0	12-Oct-09	1273	0.00	7.41	50.93										0.0
0	13-Oct-09	1255	0.00	7.31	51.01										0.0
0	14-Oct-09	1199	0.00	6.98	50.87										0.0
0	15-Oct-09	1143	0.00	6.66	50.41										0.0
0	16-Oct-09	1134	0.00	6.60	49.81										0.0
0	17-Oct-09	1088	0.00	6.34	48.71										0.0
0	18-Oct-09	1087	0.00	6.33	47.62										0.0
0	19-Oct-09	1084	0.00	6.31	46.52										0.0
0	20-Oct-09	1095	0.00	6.38	45.59										0.0
0	21-Oct-09	1051	0.00	6.12	44.73										0.0
0	22-Oct-09	1055	0.00	6.14	44.21										0.0
0	23-Oct-09	1016	0.00	5.91	43.52										0.0
0	24-Oct-09	977	0.00	5.69	42.87										0.0
0	25-Oct-09	942	0.00	5.48	42.03										0.0
0	26-Oct-09	893	0.00	5.20	40.92										0.0
0	27-Oct-09	886	0.00	5.16	39.70										0.0
0	28-Oct-09	895	0.00	5.21	38.79										0.0
0	29-Oct-09	911	0.00	5.31	37.96										0.0
0	30-Oct-09	914	0.00	5.32	37.37										0.0
0	31-Oct-09	921	0.00	5.36	37.04	1073	1278	862	193.69						0.0
0	1-Nov-09	917	0.00	5.34	36.90										0.0
0	2-Nov-09	920	0.00	5.36	37.06										0.0
0	3-Nov-09	913	0.00	5.31	37.22										0.0
0	4-Nov-09	942	0.00	5.48	37.49										0.0
0	5-Nov-09	957	0.00	5.57	37.75										0.0
0	6-Nov-09	920	0.00	5.35	37.78										0.0
0	7-Nov-09	947	0.00	5.52	37.94										0.0
0	8-Nov-09	952	0.00	5.54	38.14										0.0
0	9-Nov-09	964	0.00	5.61	38.40										0.0
0	10-Nov-09	963	0.00	5.61	38.69										0.0
0	11-Nov-09	924	0.00	5.38	38.59										0.0
0	12-Nov-09	928	0.00	5.40	38.42										0.0
0	13-Nov-09	922	0.00	5.37	38.43										0.0
0	14-Nov-09	923	0.00	5.37	38.29										0.0
0	15-Nov-09	896	0.00	5.22	37.97										0.0
0	16-Nov-09	866	0.00	5.04	37.40										0.0
0	17-Nov-09	857	0.00	4.99	36.78										0.0
0	18-Nov-09	880	0.00	5.12	36.52										0.0
0	19-Nov-09	855	0.00	4.98	36.10										0.0
0	20-Nov-09	888	0.00	5.17	35.90										0.0
0	21-Nov-09	918	0.00	5.35	35.87										0.0
0	22-Nov-09	928	0.00	5.40	36.06										0.0
0	23-Nov-09	986	0.00	5.74	36.75										0.0
0	24-Nov-09	989	0.00	5.76	37.52										0.0
0	25-Nov-09	949	0.00	5.53	37.92										0.0
0	26-Nov-09	973	0.00	5.66	38.61										0.0
0	27-Nov-09	971	0.00	5.65	39.09										0.0
0	28-Nov-09	936	0.00	5.45	39.20										0.0
0	29-Nov-09	938	0.00	5.46	39.26										0.0
0	30-Nov-09	960	0.00	5.59	39.10	929	989	855	162.35						0.0
0	1-Dec-09	941	0.00	5.48	38.82										0.0
0	2-Dec-09	921	0.00	5.36	38.65										0.0
0	3-Dec-09	906	0.00	5.27	38.26										0.0
0	4-Dec-09	874	0.00	5.09	37.70										0.0
0	5-Dec-09	866	0.00	5.04	37.29										0.0
0	6-Dec-09	813	0.00	4.73	36.56										0.0
0	7-Dec-09	808	0.00	4.71	35.68										0.0
0	8-Dec-09	787	0.00	4.58	34.79										0.0
0	9-Dec-09	826	0.00	4.81	34.23										0.0
0	10-Dec-09	813	0.00	4.73	33.69										0.0
0	11-Dec-09	811	0.00	4.72	33.32										0.0
0	12-Dec-09	817	0.00	4.76	33.04										0.0
0	13-Dec-09	817	0.00	4.76	33.07										0.0
0	14-Dec-09	799	0.00	4.65	33.01										0.0
0	15-Dec-09	795	0.00	4.63	33.06										0.0
0	16-Dec-09	791	0.00	4.61	32.86										0.0
0	17-Dec-09	741	0.00	4.32	32.44										0.0
0	18-Dec-09	737	0.00	4.29	32.01										0.0
0	19-Dec-09	737	0.00	4.29	31.54										0.0
0	20-Dec-09	741	0.00	4.31	31.10										0.0
0	21-Dec-09	749	0.00	4.36	30.81										0.0
0	22-Dec-09	753	0.00	4.39	30.57										0.0
0	23-Dec-09	771	0.00	4.49	30.45										0.0
0	24-Dec-09	784	0.00	4.56	30.69										0.0
0	25-Dec-09	809	0.00	4.71	31.12										0.0
0	26-Dec-09	817	0.00	4.76	31.58										0.0
0	27-Dec-09	832	0.00	4.84	32.11										0.0
0	28-Dec-09	824	0.00	4.80	32.55										0.0
0	29-Dec-09	794	0.00	4.62	32.79										0.0
0	30-Dec-09	764	0.00	4.45	32.74										0.0
0	31-Dec-09	764	0.00	4.45	32.63	806	941	737	145.57						0.0
0	1-Jan-10	771	0.00	4.49	32.40										0.0
0	2-Jan-10	761	0.00	4.43	32.08										0.0
0	3-Jan-10	764	0.00	4.45	31.69										0.0
0	4-Jan-10	754	0.00	4.39	31.28										0.0
0	5-Jan-10	764	0.00	4.45	31.11										0.0
0	6-Jan-10	802	0.00	4.67	31.33										0.0
0	7-Jan-10	811	0.00	4.72	31.60										0.0
0	8-Jan-10	821	0.00	4.78	31.89										0.0
0	9-Jan-10	807	0.00	4.70	32.16										0.0
0	10-Jan-10	832	0.00	4.85	32.55										0.0
0	11-Jan-10	844	0.00	4.92	33.07										0.0
0	12-Jan-10	891	0.00	5.19	33.81										0.0
0	13-Jan-10	900	0.00	5.24	34.39										0.0
0	14-Jan-10	937	0.00	5.45	35.12										0.0
0	15-Jan-10	945	0.00	5.50	35.84										0.0
0	16-Jan-10	950	0.00	5.53	36.68										0.0
0	17-Jan-10	972	0.00	5.66	37.49										0.0
0	18-Jan-10	953	0.00	5.55	38.12										0.0
0	19-Jan-10	961	0.00	5.60	38.53										0.0
0	20-Jan-10	943	0.00	5.49	38.78										0.0
0	21-Jan-10	874	0.00	5.09	38.41										0.0
0	22-Jan-10	851	0.00	4.95	37.86										0.0
0	23-Jan-10	788	0.00	4.59	36.92										0.0
0	24-Jan-10	790	0.00	4.60	35.86										0.0
0	25-Jan-10	771	0.00	4.49	34.80										0.0
0	26-Jan-10	775	0.00	4.51	33.71										0.0
0	27-Jan-10	758	0.00	4.42	32.64										0.0
0	28-Jan-10	795	0.00	4.63	32.18										0.0
0	29-Jan-10	803	0.00	4.68	31.91										0.0
0	30-Jan-10	831	0.00	4.84	32.16										0.0
0	31-Jan-10	795	0.00	4.63	32.19	839	972	754	151.46						0.0
0	1-Feb-10	797	0.00	4.64	32.34										0.0
0	2-Feb-10	759	0.00	4.42	32.25										0.0
0	3-Feb-10	716	0.00	4.17	32.00										0.0
0	4-Feb-10	682	0.00	3.97	31.34										0.0
0	5-Feb-10	677	0.00	3.94	30.61										0.0
0	6-Feb-10	650	0.00	3.78	29.56										0.0
0	7-Feb-10	665	0.00	3.87	28.80										0.0
0	8-Feb-10	641	0.00	3.73	27.89										0.0
0	9-Feb-10	698	0.00	4.06	27.53										0.0
0	10-Feb-10	710	0.00	4.13	27.50										0.0
0	11-Feb-10	758	0.00	4.41	27.94										0.0
0	12-Feb-10	767	0.00	4.47	28.46										0.0
0	13-Feb-10	806	0.00	4.69	29.37										0.0
0	14-Feb-10	799	0.00	4.65	30.15										0.0
0	15-Feb-10	812	0.00	4.73	31.15										0.0
0	16-Feb-10	808	0.00	4.71	31.79										0.0
0	17-Feb-10	813	0.00	4.73	32.39										0.0
0	18-Feb-10	820	0.00	4.78	32.75										0.0
0	19-Feb-10	827	0.00	4.82	33.10										0.0
0	20-Feb-10	837	0.00	4.87	33.28										0.0
0	21-Feb-10	861	0.00	5.01	33.65										0.0
0	22-Feb-10	894	0.00	5.21	34.12										0.0
0	23-Feb-10	906	0.00	5.27	34.69										0.0
0	24-Feb-10	946	0.00	5.51	35.47										0.0
0	25-Feb-10	973	0.00	5.67	36.36										0.0
0	26-Feb-10	975	0.00	5.67	37.22										0.0
0	27-Feb-10	999	0.00	5.82	38.16										0.0
0	28-Feb-10	1007	0.00	5.86	39.01	807	1007	641	131.60						0.0
0	1-Mar-10	1023	0.00	5.96	39.76										0.0
0	2-Mar-10	1034	0.00	6.02	40.51										0.0
0	3-Mar-10	1050	0.00	6.11	41.11										0.0
0	4-Mar-10	1062	0.00	6.18	41.63										0.0
0	5-Mar-10	1061	0.00	6.18	42.14										0.0
0	6-Mar-10	1060	0.00	6.17	42.49										0.0
0	7-Mar-10	1032	0.00	6.01	42.64										0.0
0	8-Mar-10	1015	0.00	5.91	42.59										0.0
0	9-Mar-10	989	0.00	5.76	42.33										0.0
0	10-Mar-10	951	0.00	5.54	41.75										0.0
0	11-Mar-10	935	0.00	5.44	41.01										0.0
0	12-Mar-10	951	0.00	5.53	40.37										0.0
0	13-Mar-10	936	0.00	5.45	39.64										0.0
0	14-Mar-10	941	0.00	5.48	39.11										0.0
0	15-Mar-10	953	0.00	5.55	38.75										0.0
0	16-Mar-10	962	0.00	5.60	38.59										0.0
0	17-Mar-10	951	0.00	5.53	38.59										0.0
0	18-Mar-10	935	0.00	5.45	38.59										0.0
0	19-Mar-10	866	0.00	5.04	38.10										0.0
0	20-Mar-10	861	0.00	5.01	37.66										0.0
0	21-Mar-10	821	0.00	4.78	36.97										0.0
0	22-Mar-10	831	0.00	4.84	36.26										0.0
0	23-Mar-10	804	0.00	4.68	35.33										0.0
0	24-Mar-10	776	0.00	4.52	34.32										0.0
0	25-Mar-10	787	0.00	4.58	33.46										0.0
0	26-Mar-10	801	0.00	4.66	33.08										0.0
0	27-Mar-10	800	0.00	4.66	32.72										0.0
0	28-Mar-10	788	0.00	4.59	32.53										0.0
0	29-Mar-10	803	0.00	4.67	32.37										0.0
0	30-Mar-10	795	0.00	4.63	32.32										0.0
0	31-Mar-10	856	0.00	4.98	32.78	917	1062	776	165.54						0.0
0	1-Apr-10	858	0.00	5.00	33.19										0.0
0	2-Apr-10	845	0.00	4.92	33.45										0.0
0	3-Apr-10	856	0.00	4.98	33.77										0.0
0	4-Apr-10	863	0.00	5.03	34.21										0.0
0	5-Apr-10	849	0.00	4.94	34.48										0.0
0	6-Apr-10	848	0.00	4.94	34.79										0.0
0	7-Apr-10	867	0.00	5.05	34.85										0.0
0	8-Apr-10	869	0.00	5.06	34.92										0.0
0	9-Apr-10	890	0.00	5.18	35.18										0.0
0	10-Apr-10	896	0.00	5.22	35.41										0.0
0	11-Apr-10	935	0.00	5.44	35.83										0.0
0	12-Apr-10	950	0.00	5.53	36.42										0.0
0	13-Apr-10	956	0.00	5.57	37.05										0.0
0	14-Apr-10	959	0.00	5.58	37.59										0.0
0	15-Apr-10	949	0.00	5.53	38.05										0.0
0	16-Apr-10	1001	0.00	5.83	38.70										0.0
0	17-Apr-10	1015	0.00	5.91	39.39										0.0
0	18-Apr-10	1034	0.00	6.02	39.97										0.0
0	19-Apr-10	1027	0.00	5.98	40.42										0.0
0	20-Apr-10	1055	0.00	6.14	40.99										0.0
0	21-Apr-10	1036	0.00	6.03	41.44										0.0
0	22-Apr-10	1015	0.00	5.91	41.83										0.0
0	23-Apr-10	1012	0.00	5.89	41.89										0.0
0	24-Apr-10	990	0.00	5.77	41.75										0.0
0	25-Apr-10	944	0.00	5.50	41.22										0.0
0	26-Apr-10	952	0.00	5.54	40.79										0.0
0	27-Apr-10	954	0.00	5.55	40.20										0.0
0	28-Apr-10	951	0.00	5.54	39.70										0.0
0	29-Apr-10	973	0.00	5.66	39.46										0.0
0	30-Apr-10	988	0.00	5.75	39.32	945	1055	845	165.00						0.0
0	1-May-10	943	0.00	5.49	39.04										0.0
0	2-May-10	986	0.00	5.74	39.28										0.0
0	3-May-10	1000	0.00	5.82	39.56										0.0
0	4-May-10	978	0.00	5.70	39.70										0.0
0	5-May-10	1019	0.00	5.93	40.09										0.0
0	6-May-10	1021	0.00	5.94	40.37										0.0
0	7-May-10	1010	0.00	5.88	40.50										0.0
0	8-May-10	1040	0.00	6.05	41.07										0.0
0	9-May-10	1060	0.00	6.17	41.50										0.0
0	10-May-10	1066	0.00	6.21	41.88										0.0
0	11-May-10	1054	0.00	6.14	42.33										0.0
0	12-May-10	1061	0.00	6.18	42.57										0.0
0	13-May-10	1068	0.00	6.22	42.85										0.0
0	14-May-10	1077	0.00	6.27	43.23										0.0
0	15-May-10	1088	0.00	6.34	43.51										0.0
0	16-May-10	1089	0.00	6.34	43.69										0.0
0	17-May-10	1046	0.00	6.09	43.57										0.0
0	18-May-10	1085	0.00	6.32	43.75										0.0
0	19-May-10	1052	0.00	6.13	43.70										0.0
0	20-May-10	1044	0.00	6.08	43.56										0.0
0	21-May-10	1038	0.00	6.04	43.34										0.0
0	22-May-10	1093	0.00	6.36	43.36										0.0
0	23-May-10	1091	0.00	6.35	43.37										0.0
0	24-May-10	1090	0.00	6.35	43.63										0.0
0	25-May-10	1115	0.00	6.49	43.80										0.0
0	26-May-10	1129	0.00	6.58	44.26										0.0
0	27-May-10	1108	0.00	6.45	44.62										0.0
0	28-May-10	1129	0.00	6.57	45.16										0.0
0	29-May-10	1110	0.00	6.46	45.26										0.0
0	30-May-10	1101	0.00	6.41	45.31										0.0
0	31-May-10	1132	0.00	6.59	45.55	1062	1132	943	191.69						0.0
0	1-Jun-10	1123	0.00	6.54	45.60										0.0
0	2-Jun-10	1143	0.00	6.66	45.68										0.0
0	3-Jun-10	1169	0.00	6.81	46.04										0.0
0	4-Jun-10	1160	0.00	6.75	46.21										0.0
0	5-Jun-10	1100	0.00	6.40	46.16										0.0
0	6-Jun-10	1098	0.00	6.39	46.14										0.0
0	7-Jun-10	1096	0.00	6.38	45.93										0.0
0	8-Jun-10	1110	0.00	6.46	45.86										0.0
0	9-Jun-10	1043	0.00	6.07	45.27										0.0
0	10-Jun-10	1065	0.00	6.20	44.67										0.0
0	11-Jun-10	1063	0.00	6.19	44.10										0.0
0	12-Jun-10	1089	0.00	6.34	44.04										0.0
0	13-Jun-10	1110	0.00	6.47	44.11										0.0
0	14-Jun-10	1090	0.00	6.35	44.08										0.0
0	15-Jun-10	1094	0.00	6.37	43.99										0.0
0	16-Jun-10	1136	0.00	6.62	44.53										0.0
0	17-Jun-10	1134	0.00	6.60	44.93										0.0
0	18-Jun-10	1119	0.00	6.52	45.26										0.0
0	19-Jun-10	1132	0.00	6.59	45.51										0.0
0	20-Jun-10	1118	0.00	6.51	45.55										0.0
0	21-Jun-10	1112	0.00	6.48	45.68										0.0
0	22-Jun-10	1100	0.00	6.41	45.72										0.0
0	23-Jun-10	1080	0.00	6.29	45.39										0.0
0	24-Jun-10	1064	0.00	6.19	44.98										0.0
0	25-Jun-10	991	0.00	5.77	44.24										0.0
0	26-Jun-10	977	0.00	5.69	43.34										0.0
0	27-Jun-10	963	0.00	5.61	42.44										0.0
0	28-Jun-10	916	0.00	5.33	41.29										0.0
0	29-Jun-10	1044	0.00	6.08	40.97										0.0
0	30-Jun-10	1013	0.00	5.90	40.57	1082	1169	916	188.96						0.0
0	1-Jul-10	1056	0.00	6.15	40.53										0.0
0	2-Jul-10	1098	0.00	6.39	41.15										0.0
0	3-Jul-10	1147	0.00	6.68	42.14										0.0
0	4-Jul-10	1144	0.00	6.66	43.19										0.0
0	5-Jul-10	1212	0.00	7.05	44.91										0.0
0	6-Jul-10	1094	0.00	6.37	45.20										0.0
0	7-Jul-10	1133	0.00	6.60	45.91										0.0
0	8-Jul-10	1124	0.00	6.54	46.30										0.0
0	9-Jul-10	1161	0.00	6.76	46.67										0.0
0	10-Jul-10	1152	0.00	6.71	46.70										0.0
0	11-Jul-10	1191	0.00	6.93	46.97										0.0
0	12-Jul-10	1207	0.00	7.03	46.94										0.0
0	13-Jul-10	1272	0.00	7.40	47.98										0.0
0	14-Jul-10	1259	0.00	7.33	48.71										0.0
0	15-Jul-10	1251	0.00	7.29	49.45										0.0
0	16-Jul-10	1315	0.00	7.66	50.34										0.0
0	17-Jul-10	1330	0.00	7.75	51.38										0.0
0.80	18-Jul-10	1552	0.80	9.04	53.48										0.2
0.64	19-Jul-10	1525	1.45	8.88	55.33										0.3
0.20	20-Jul-10	1449	1.65	8.43	56.36										0.3
0	21-Jul-10	1404	0.00	8.18	57.21										0.0
0.07	22-Jul-10	1426	1.72	8.30	58.22										0.3
0.07	23-Jul-10	1426	1.79	8.30	58.87										0.3
0	24-Jul-10	1345	0.00	7.83	58.96										0.0
0	25-Jul-10	1095	0.00	6.38	56.30										0.0
0	26-Jul-10	993	0.00	5.78	53.21										0.0
0	27-Jul-10	1037	0.00	6.04	50.81										0.0
0	28-Jul-10	1140	0.00	6.64	49.27										0.0
0	29-Jul-10	1141	0.00	6.64	47.62										0.0
0	30-Jul-10	893	0.00	5.20	44.51										0.0
0	31-Jul-10	962	0.00	5.60	42.28	1211	1552	893	218.54						0.0
0	1-Aug-10	922	0.00	5.37	41.27										0.0
0	2-Aug-10	969	0.00	5.64	41.13										0.0
0	3-Aug-10	849	0.00	4.94	40.03										0.0
0	4-Aug-10	740	0.00	4.31	37.70										0.0
0	5-Aug-10	609	0.00	3.54	34.60										0.0
0	6-Aug-10	658	0.00	3.83	33.23										0.0
0	7-Aug-10	569	0.00	3.32	30.95										0.0
0	8-Aug-10	497	0.00	2.90	28.47										0.0
0	9-Aug-10	689	0.00	4.01	26.84										0.0
0	10-Aug-10	837	0.00	4.88	26.78										0.0
0	11-Aug-10	982	0.00	5.72	28.19										0.0
0	12-Aug-10	1296	0.00	7.54	32.19										0.0
0	13-Aug-10	1401	0.00	8.16	36.52										0.0
0.25	14-Aug-10	1456	2.04	8.48	41.68										0.4
0.69	15-Aug-10	1532	2.73	8.92	47.70										0.5
0	16-Aug-10	1359	0.00	7.91	51.61										0.0
0	17-Aug-10	1254	0.00	7.30	54.04										0.0
0	18-Aug-10	1136	0.00	6.61	54.93										0.0
0	19-Aug-10	894	0.00	5.20	52.59										0.0
0	20-Aug-10	815	0.00	4.75	49.18										0.0
0	21-Aug-10	812	0.00	4.72	45.43										0.0
0	22-Aug-10	815	0.00	4.74	41.25										0.0
0	23-Aug-10	984	0.00	5.73	39.07										0.0
0	24-Aug-10	1015	0.00	5.91	37.67										0.0
0	25-Aug-10	1053	0.00	6.13	37.19										0.0
0	26-Aug-10	1122	0.00	6.53	38.52										0.0
0	27-Aug-10	1150	0.00	6.69	40.46										0.0
0	28-Aug-10	1120	0.00	6.52	42.26										0.0
0	29-Aug-10	1116	0.00	6.50	44.02										0.0
0	30-Aug-10	925	0.00	5.39	43.68										0.0
0	31-Aug-10	812	0.00	4.73	42.49	980	1532	497	176.93						0.0
0	1-Sep-10	768	0.00	4.47	40.83										0.0
0	2-Sep-10	663	0.00	3.86	38.16										0.0
0	3-Sep-10	698	0.00	4.06	35.53										0.0
0	4-Sep-10	699	0.00	4.07	33.08										0.0
0	5-Sep-10	715	0.00	4.16	30.74										0.0
0	6-Sep-10	844	0.00	4.91	30.26										0.0
0	7-Sep-10	917	0.00	5.34	30.88										0.0
0	8-Sep-10	983	0.00	5.72	32.13										0.0
0	9-Sep-10	1042	0.00	6.07	34.34										0.0
0	10-Sep-10	1086	0.00	6.32	36.59										0.0
0	11-Sep-10	1086	0.00	6.32	38.85										0.0
0	12-Sep-10	1097	0.00	6.39	41.07										0.0
0	13-Sep-10	1012	0.00	5.89	42.05										0.0
0	14-Sep-10	1006	0.00	5.86	42.57										0.0
0	15-Sep-10	994	0.00	5.79	42.63										0.0
0	16-Sep-10	925	0.00	5.38	41.95										0.0
0	17-Sep-10	840	0.00	4.89	40.52										0.0
0	18-Sep-10	850	0.00	4.95	39.14										0.0
0	19-Sep-10	845	0.00	4.92	37.68										0.0
0	20-Sep-10	804	0.00	4.68	36.47										0.0
0	21-Sep-10	823	0.00	4.79	35.41										0.0
0	22-Sep-10	768	0.00	4.47	34.09										0.0
0	23-Sep-10	775	0.00	4.51	33.21										0.0
0	24-Sep-10	786	0.00	4.57	32.90										0.0
0	25-Sep-10	738	0.00	4.30	32.25										0.0
0	26-Sep-10	729	0.00	4.24	31.57										0.0
0	27-Sep-10	757	0.00	4.41	31.29										0.0
0	28-Sep-10	770	0.00	4.48	30.98										0.0
0	29-Sep-10	776	0.00	4.52	31.03										0.0
0	30-Sep-10	785	0.00	4.57	31.09	853	1097	663	148.93						0.0
0	1-Oct-10	782	0.00	4.55	31.07										0.0
0	2-Oct-10	768	0.00	4.47	31.25										0.0
0	3-Oct-10	801	0.00	4.67	31.67										0.0
0	4-Oct-10	792	0.00	4.61	31.88										0.0
0	5-Oct-10	783	0.00	4.56	31.95										0.0
0	6-Oct-10	786	0.00	4.58	32.01										0.0
0	7-Oct-10	787	0.00	4.58	32.02										0.0
0	8-Oct-10	779	0.00	4.53	32.00										0.0
0	9-Oct-10	821	0.00	4.78	32.31										0.0
0	10-Oct-10	812	0.00	4.73	32.38										0.0
0	11-Oct-10	794	0.00	4.62	32.38										0.0
0	12-Oct-10	831	0.00	4.84	32.67										0.0
0	13-Oct-10	850	0.00	4.95	33.04										0.0
0	14-Oct-10	910	0.00	5.30	33.76										0.0
0	15-Oct-10	894	0.00	5.21	34.43										0.0
0	16-Oct-10	917	0.00	5.34	34.99										0.0
0	17-Oct-10	906	0.00	5.27	35.53										0.0
0	18-Oct-10	869	0.00	5.06	35.97										0.0
0	19-Oct-10	870	0.00	5.07	36.19										0.0
0	20-Oct-10	901	0.00	5.25	36.49										0.0
0	21-Oct-10	885	0.00	5.15	36.34										0.0
0	22-Oct-10	907	0.00	5.28	36.41										0.0
0	23-Oct-10	930	0.00	5.42	36.49										0.0
0	24-Oct-10	966	0.00	5.63	36.84										0.0
0	25-Oct-10	1044	0.00	6.08	37.86										0.0
0	26-Oct-10	1039	0.00	6.05	38.85										0.0
0	27-Oct-10	1031	0.00	6.00	39.60										0.0
0	28-Oct-10	1046	0.00	6.09	40.54										0.0
0	29-Oct-10	997	0.00	5.81	41.07										0.0
0	30-Oct-10	1001	0.00	5.83	41.48										0.0
0	31-Oct-10	966	0.00	5.62	41.48	886	1046	768	159.92						0.0
0	1-Nov-10	987	0.00	5.75	41.15										0.0
0	2-Nov-10	963	0.00	5.61	40.71										0.0
0	3-Nov-10	918	0.00	5.34	40.05										0.0
0	4-Nov-10	929	0.00	5.41	39.37										0.0
0	5-Nov-10	966	0.00	5.63	39.19										0.0
0	6-Nov-10	989	0.00	5.76	39.12										0.0
0	7-Nov-10	981	0.00	5.71	39.21										0.0
0	8-Nov-10	988	0.00	5.75	39.21										0.0
0	9-Nov-10	959	0.00	5.58	39.18										0.0
0	10-Nov-10	1009	0.00	5.88	39.72										0.0
0	11-Nov-10	968	0.00	5.64	39.95										0.0
0	12-Nov-10	964	0.00	5.61	39.93										0.0
0	13-Nov-10	940	0.00	5.47	39.64										0.0
0	14-Nov-10	966	0.00	5.63	39.56										0.0
0	15-Nov-10	953	0.00	5.55	39.35										0.0
0	16-Nov-10	971	0.00	5.65	39.42										0.0
0	17-Nov-10	960	0.00	5.59	39.14										0.0
0	18-Nov-10	950	0.00	5.53	39.03										0.0
0	19-Nov-10	907	0.00	5.28	38.70										0.0
0	20-Nov-10	888	0.00	5.17	38.39										0.0
0	21-Nov-10	858	0.00	5.00	37.76										0.0
0	22-Nov-10	860	0.00	5.01	37.23										0.0
0	23-Nov-10	842	0.00	4.90	36.48										0.0
0	24-Nov-10	858	0.00	5.00	35.88										0.0
0	25-Nov-10	854	0.00	4.97	35.33										0.0
0	26-Nov-10	901	0.00	5.25	35.29										0.0
0	27-Nov-10	910	0.00	5.30	35.43										0.0
0	28-Nov-10	899	0.00	5.23	35.66										0.0
0	29-Nov-10	893	0.00	5.20	35.85										0.0
0	30-Nov-10	901	0.00	5.25	36.19	931	1009	842	162.63						0.0
0	1-Dec-10	904	0.00	5.27	36.46										0.0
0	2-Dec-10	905	0.00	5.27	36.76										0.0
0	3-Dec-10	902	0.00	5.25	36.76										0.0
0	4-Dec-10	910	0.00	5.30	36.76										0.0
0	5-Dec-10	966	0.00	5.63	37.15										0.0
0	6-Dec-10	980	0.00	5.71	37.66										0.0
0	7-Dec-10	1014	0.00	5.90	38.32										0.0
0	8-Dec-10	1007	0.00	5.86	38.92										0.0
0	9-Dec-10	1007	0.00	5.86	39.51										0.0
0	10-Dec-10	1035	0.00	6.02	40.28										0.0
0	11-Dec-10	1033	0.00	6.01	41.00										0.0
0	12-Dec-10	1028	0.00	5.99	41.36										0.0
0	13-Dec-10	1040	0.00	6.05	41.70										0.0
0	14-Dec-10	1021	0.00	5.95	41.75										0.0
0	15-Dec-10	1015	0.00	5.91	41.80										0.0
0	16-Dec-10	1011	0.00	5.89	41.82										0.0
0	17-Dec-10	1003	0.00	5.84	41.63										0.0
0	18-Dec-10	972	0.00	5.66	41.28										0.0
0	19-Dec-10	954	0.00	5.55	40.85										0.0
0	20-Dec-10	910	0.00	5.30	40.10										0.0
0	21-Dec-10	890	0.00	5.18	39.33										0.0
0	22-Dec-10	886	0.00	5.16	38.58										0.0
0	23-Dec-10	835	0.00	4.86	37.55										0.0
0	24-Dec-10	837	0.00	4.87	36.59										0.0
0	25-Dec-10	831	0.00	4.84	35.76										0.0
0	26-Dec-10	841	0.00	4.90	35.10										0.0
0	27-Dec-10	826	0.00	4.81	34.61										0.0
0	28-Dec-10	839	0.00	4.88	34.31										0.0
0	29-Dec-10	826	0.00	4.81	33.97										0.0
0	30-Dec-10	847	0.00	4.93	34.04										0.0
0	31-Dec-10	815	0.00	4.74	33.91	932	1040	815	168.20						0.0
0	1-Jan-11	815	0.00	4.75	33.82										0.0
0	2-Jan-11	816	0.00	4.75	33.68										0.0
0	3-Jan-11	827	0.00	4.82	33.69										0.0
0	4-Jan-11	831	0.00	4.84	33.64										0.0
0	5-Jan-11	823	0.00	4.79	33.62										0.0
0	6-Jan-11	806	0.00	4.69	33.38										0.0
0	7-Jan-11	796	0.00	4.64	33.27										0.0
0	8-Jan-11	775	0.00	4.51	33.03										0.0
0	9-Jan-11	765	0.00	4.46	32.74										0.0
0	10-Jan-11	751	0.00	4.37	32.29										0.0
0	11-Jan-11	754	0.00	4.39	31.85										0.0
0	12-Jan-11	812	0.00	4.73	31.78										0.0
0	13-Jan-11	841	0.00	4.90	31.99										0.0
0	14-Jan-11	860	0.00	5.01	32.36										0.0
0	15-Jan-11	879	0.00	5.12	32.97										0.0
0	16-Jan-11	884	0.00	5.15	33.66										0.0
0	17-Jan-11	879	0.00	5.12	34.41										0.0
0	18-Jan-11	882	0.00	5.14	35.15										0.0
0	19-Jan-11	829	0.00	4.83	35.25										0.0
0	20-Jan-11	832	0.00	4.85	35.20										0.0
0	21-Jan-11	822	0.00	4.79	34.98										0.0
0	22-Jan-11	829	0.00	4.82	34.69										0.0
0	23-Jan-11	831	0.00	4.84	34.38										0.0
0	24-Jan-11	880	0.00	5.12	34.38										0.0
0	25-Jan-11	879	0.00	5.12	34.37										0.0
0	26-Jan-11	884	0.00	5.15	34.69										0.0
0	27-Jan-11	886	0.00	5.16	35.00										0.0
0	28-Jan-11	886	0.00	5.16	35.37										0.0
0	29-Jan-11	889	0.00	5.18	35.72										0.0
0	30-Jan-11	883	0.00	5.14	36.02										0.0
0	31-Jan-11	883	0.00	5.14	36.04	839	889	751	151.44						0.0
0	1-Feb-11	888	0.00	5.17	36.09										0.0
0	2-Feb-11	879	0.00	5.12	36.06										0.0
0	3-Feb-11	885	0.00	5.15	36.05										0.0
0	4-Feb-11	885	0.00	5.15	36.05										0.0
0	5-Feb-11	889	0.00	5.18	36.05										0.0
0	6-Feb-11	879	0.00	5.12	36.02										0.0
0	7-Feb-11	849	0.00	4.94	35.82										0.0
0	8-Feb-11	825	0.00	4.80	35.45										0.0
0	9-Feb-11	783	0.00	4.56	34.90										0.0
0	10-Feb-11	767	0.00	4.46	34.21										0.0
0	11-Feb-11	786	0.00	4.58	33.64										0.0
0	12-Feb-11	791	0.00	4.61	33.07										0.0
0	13-Feb-11	772	0.00	4.50	32.45										0.0
0	14-Feb-11	786	0.00	4.57	32.08										0.0
0	15-Feb-11	802	0.00	4.67	31.95										0.0
0	16-Feb-11	815	0.00	4.74	32.13										0.0
0	17-Feb-11	826	0.00	4.81	32.47										0.0
0	18-Feb-11	819	0.00	4.77	32.67										0.0
0	19-Feb-11	835	0.00	4.86	32.92										0.0
0	20-Feb-11	836	0.00	4.87	33.29										0.0
0	21-Feb-11	844	0.00	4.91	33.63										0.0
0	22-Feb-11	836	0.00	4.87	33.83										0.0
0	23-Feb-11	873	0.00	5.08	34.17										0.0
0	24-Feb-11	878	0.00	5.11	34.47										0.0
0	25-Feb-11	796	0.00	4.64	34.34										0.0
0	26-Feb-11	781	0.00	4.55	34.03										0.0
0	27-Feb-11	800	0.00	4.66	33.82										0.0
0	28-Feb-11	794	0.00	4.62	33.53	834	889	767	150.52						0.0
0	1-Mar-11	767	0.00	4.47	33.13										0.0
0	2-Mar-11	784	0.00	4.56	32.61										0.0
0	3-Mar-11	776	0.00	4.52	32.02										0.0
0	4-Mar-11	817	0.00	4.75	32.14										0.0
0	5-Mar-11	823	0.00	4.79	32.38										0.0
0	6-Mar-11	842	0.00	4.90	32.62										0.0
0	7-Mar-11	874	0.00	5.09	33.09										0.0
0	8-Mar-11	922	0.00	5.37	33.99										0.0
0	9-Mar-11	931	0.00	5.42	34.85										0.0
0	10-Mar-11	924	0.00	5.38	35.71										0.0
0	11-Mar-11	891	0.00	5.19	36.14										0.0
0	12-Mar-11	898	0.00	5.23	36.58										0.0
0	13-Mar-11	887	0.00	5.17	36.85										0.0
0	14-Mar-11	897	0.00	5.22	36.98										0.0
0	15-Mar-11	901	0.00	5.25	36.85										0.0
0	16-Mar-11	910	0.00	5.30	36.73										0.0
0	17-Mar-11	902	0.00	5.25	36.61										0.0
0	18-Mar-11	926	0.00	5.39	36.81										0.0
0	19-Mar-11	895	0.00	5.21	36.79										0.0
0	20-Mar-11	908	0.00	5.29	36.91										0.0
0	21-Mar-11	882	0.00	5.14	36.83										0.0
0	22-Mar-11	859	0.00	5.00	36.58										0.0
0	23-Mar-11	861	0.00	5.01	36.30										0.0
0	24-Mar-11	882	0.00	5.14	36.18										0.0
0	25-Mar-11	888	0.00	5.17	35.96										0.0
0	26-Mar-11	915	0.00	5.33	36.08										0.0
0	27-Mar-11	907	0.00	5.28	36.07										0.0
0	28-Mar-11	909	0.00	5.29	36.23										0.0
0	29-Mar-11	905	0.00	5.27	36.49										0.0
0	30-Mar-11	881	0.00	5.13	36.61										0.0
0	31-Mar-11	885	0.00	5.15	36.62	879	931	767	158.67						0.0
0	1-Apr-11	867	0.00	5.05	36.50										0.0
0	2-Apr-11	823	0.00	4.79	35.96										0.0
0	3-Apr-11	808	0.00	4.71	35.38										0.0
0	4-Apr-11	798	0.00	4.65	34.74										0.0
0	5-Apr-11	800	0.00	4.66	34.13										0.0
0	6-Apr-11	811	0.00	4.72	33.72										0.0
0	7-Apr-11	770	0.00	4.48	33.05										0.0
0	8-Apr-11	795	0.00	4.63	32.64										0.0
0	9-Apr-11	781	0.00	4.55	32.39										0.0
0	10-Apr-11	800	0.00	4.66	32.34										0.0
0	11-Apr-11	802	0.00	4.67	32.36										0.0
0	12-Apr-11	783	0.00	4.56	32.27										0.0
0	13-Apr-11	779	0.00	4.54	32.08										0.0
0	14-Apr-11	792	0.00	4.61	32.21										0.0
0	15-Apr-11	810	0.00	4.71	32.30										0.0
0	16-Apr-11	831	0.00	4.84	32.59										0.0
0	17-Apr-11	827	0.00	4.81	32.75										0.0
0	18-Apr-11	806	0.00	4.69	32.77										0.0
0	19-Apr-11	816	0.00	4.75	32.96										0.0
0	20-Apr-11	794	0.00	4.62	33.05										0.0
0	21-Apr-11	775	0.00	4.51	32.95										0.0
0	22-Apr-11	753	0.00	4.38	32.61										0.0
0	23-Apr-11	756	0.00	4.40	32.18										0.0
0	24-Apr-11	759	0.00	4.42	31.78										0.0
0	25-Apr-11	770	0.00	4.48	31.57										0.0
0	26-Apr-11	786	0.00	4.58	31.39										0.0
0	27-Apr-11	810	0.00	4.72	31.49										0.0
0	28-Apr-11	812	0.00	4.73	31.71										0.0
0	29-Apr-11	820	0.00	4.77	32.10										0.0
0	30-Apr-11	832	0.00	4.84	32.54	802	885	753	144.68						0.0
0	1-May-11	833	0.00	4.85	32.97										0.0
0	2-May-11	824	0.00	4.80	33.29										0.0
0	3-May-11	837	0.00	4.88	33.58										0.0
0	4-May-11	808	0.00	4.70	33.57										0.0
0	5-May-11	831	0.00	4.84	33.68										0.0
0	6-May-11	806	0.00	4.69	33.60										0.0
0	7-May-11	807	0.00	4.70	33.46										0.0
0	8-May-11	789	0.00	4.59	33.20										0.0
0	9-May-11	786	0.00	4.58	32.98										0.0
0	10-May-11	771	0.00	4.49	32.59										0.0
0	11-May-11	771	0.00	4.49	32.38										0.0
0	12-May-11	764	0.00	4.45	31.99										0.0
0	13-May-11	765	0.00	4.45	31.75										0.0
0	14-May-11	706	0.00	4.11	31.16										0.0
0	15-May-11	714	0.00	4.16	30.73										0.0
0	16-May-11	705	0.00	4.10	30.25										0.0
0	17-May-11	707	0.00	4.12	29.88										0.0
0	18-May-11	722	0.00	4.21	29.60										0.0
0	19-May-11	714	0.00	4.16	29.31										0.0
0	20-May-11	662	0.00	3.85	28.71										0.0
0	21-May-11	673	0.00	3.92	28.52										0.0
0	22-May-11	667	0.00	3.89	28.25										0.0
0	23-May-11	654	0.00	3.81	27.95										0.0
0	24-May-11	632	0.00	3.68	27.51										0.0
0	25-May-11	732	0.00	4.26	27.57										0.0
0	26-May-11	748	0.00	4.35	27.76										0.0
0	27-May-11	865	0.00	5.03	28.94										0.0
0	28-May-11	948	0.00	5.52	30.54										0.0
0	29-May-11	938	0.00	5.46	32.12										0.0
0	30-May-11	993	0.00	5.78	34.10										0.0
0	31-May-11	1066	0.00	6.21	36.63	782	1066	632	141.13						0.0
0	1-Jun-11	996	0.00	5.80	38.16										0.0
0	2-Jun-11	1076	0.00	6.26	40.07										0.0
0	3-Jun-11	1056	0.00	6.15	41.19										0.0
0	4-Jun-11	1098	0.00	6.39	42.06										0.0
0	5-Jun-11	1186	0.00	6.90	43.50										0.0
0	6-Jun-11	1230	0.00	7.16	44.88										0.0
0	7-Jun-11	1254	0.00	7.30	45.97										0.0
0	8-Jun-11	1234	0.00	7.18	47.35										0.0
0	9-Jun-11	1251	0.00	7.28	48.37										0.0
0	10-Jun-11	1220	0.00	7.10	49.33										0.0
0	11-Jun-11	1173	0.00	6.83	49.77										0.0
0	12-Jun-11	1155	0.00	6.72	49.59										0.0
0	13-Jun-11	1149	0.00	6.69	49.12										0.0
0	14-Jun-11	1145	0.00	6.66	48.48										0.0
0	15-Jun-11	1127	0.00	6.56	47.86										0.0
0	16-Jun-11	1124	0.00	6.55	47.12										0.0
0	17-Jun-11	1149	0.00	6.69	46.70										0.0
0	18-Jun-11	1197	0.00	6.97	46.84										0.0
0	19-Jun-11	1213	0.00	7.06	47.18										0.0
0	20-Jun-11	1221	0.00	7.11	47.60										0.0
0	21-Jun-11	1140	0.00	6.64	47.58										0.0
0	22-Jun-11	1152	0.00	6.70	47.72										0.0
0	23-Jun-11	1110	0.00	6.46	47.64										0.0
0	24-Jun-11	1122	0.00	6.53	47.48										0.0
0	25-Jun-11	1119	0.00	6.51	47.03										0.0
0	26-Jun-11	1124	0.00	6.55	46.51										0.0
0	27-Jun-11	1120	0.00	6.52	45.92										0.0
0	28-Jun-11	1145	0.00	6.67	45.95										0.0
0	29-Jun-11	1159	0.00	6.75	45.99										0.0
0	30-Jun-11	1200	0.00	6.99	46.52	1152	1254	996	207.92						0.0
0	1-Jul-11	1132	0.00	6.59	46.57										0.0
0	2-Jul-11	1116	0.00	6.50	46.55										0.0
0	3-Jul-11	1061	0.00	6.18	46.18										0.0
0	4-Jul-11	1054	0.00	6.14	45.80										0.0
0	5-Jul-11	1017	0.00	5.92	45.06										0.0
0	6-Jul-11	973	0.00	5.66	43.97										0.0
0	7-Jul-11	892	0.00	5.20	42.18										0.0
0	8-Jul-11	886	0.00	5.16	40.75										0.0
0	9-Jul-11	850	0.00	4.95	39.20										0.0
0	10-Jul-11	848	0.00	4.94	37.97										0.0
0	11-Jul-11	834	0.00	4.86	36.68										0.0
0	12-Jul-11	813	0.00	4.73	35.50										0.0
0	13-Jul-11	816	0.00	4.75	34.58										0.0
0	14-Jul-11	788	0.00	4.59	33.97										0.0
0	15-Jul-11	808	0.00	4.70	33.52										0.0
0	16-Jul-11	799	0.00	4.65	33.22										0.0
0	17-Jul-11	767	0.00	4.47	32.75										0.0
0	18-Jul-11	755	0.00	4.39	32.29										0.0
0	19-Jul-11	758	0.00	4.41	31.97										0.0
0	20-Jul-11	768	0.00	4.47	31.69										0.0
0	21-Jul-11	818	0.00	4.76	31.87										0.0
0	22-Jul-11	822	0.00	4.78	31.95										0.0
0	23-Jul-11	821	0.00	4.78	32.08										0.0
0	24-Jul-11	822	0.00	4.79	32.40										0.0
0	25-Jul-11	855	0.00	4.98	32.98										0.0
0	26-Jul-11	904	0.00	5.26	33.83										0.0
0	27-Jul-11	879	0.00	5.12	34.47										0.0
0	28-Jul-11	852	0.00	4.96	34.67										0.0
0	29-Jul-11	805	0.00	4.69	34.57										0.0
0	30-Jul-11	793	0.00	4.61	34.41										0.0
0	31-Jul-11	780	0.00	4.54	34.16	867	1132	755	156.54						0.0
0	1-Aug-11	717	0.00	4.18	33.36										0.0
0	2-Aug-11	672	0.00	3.92	32.02										0.0
0	3-Aug-11	649	0.00	3.78	30.68										0.0
0	4-Aug-11	649	0.00	3.78	29.50										0.0
0	5-Aug-11	756	0.00	4.40	29.21										0.0
0	6-Aug-11	759	0.00	4.42	29.02										0.0
0	7-Aug-11	967	0.00	5.63	30.11										0.0
0	8-Aug-11	1015	0.00	5.91	31.84										0.0
0	9-Aug-11	1097	0.00	6.39	34.31										0.0
0	10-Aug-11	1146	0.00	6.67	37.21										0.0
0	11-Aug-11	1146	0.00	6.67	40.10										0.0
0	12-Aug-11	1153	0.00	6.71	42.41										0.0
0	13-Aug-11	1153	0.00	6.71	44.70										0.0
0	14-Aug-11	990	0.00	5.76	44.83										0.0
0	15-Aug-11	990	0.00	5.76	44.69										0.0
0	16-Aug-11	994	0.00	5.78	44.09										0.0
0	17-Aug-11	966	0.00	5.63	43.04										0.0
0	18-Aug-11	841	0.00	4.90	41.26										0.0
0	19-Aug-11	880	0.00	5.13	39.67										0.0
0	20-Aug-11	880	0.00	5.13	38.09										0.0
0	21-Aug-11	854	0.00	4.97	37.30										0.0
0	22-Aug-11	854	0.00	4.97	36.51										0.0
0	23-Aug-11	841	0.00	4.90	35.62										0.0
0	24-Aug-11	866	0.00	5.04	35.04										0.0
0	25-Aug-11	1041	0.00	6.06	36.20										0.0
0	26-Aug-11	783	0.00	4.56	35.63										0.0
0	27-Aug-11	783	0.00	4.56	35.07										0.0
0	28-Aug-11	758	0.00	4.41	34.50										0.0
0	29-Aug-11	758	0.00	4.41	33.94										0.0
0	30-Aug-11	836	0.00	4.87	33.91										0.0
0	31-Aug-11	836	0.00	4.87	33.73	891	1153	649	160.89						0.0
0	1-Sep-11	765	0.00	4.45	32.12										0.0
0	2-Sep-11	725	0.00	4.22	31.79										0.0
0	3-Sep-11	637	0.00	3.71	30.94										0.0
0	4-Sep-11	734	0.00	4.28	30.80										0.0
0	5-Sep-11	734	0.00	4.28	30.67										0.0
0	6-Sep-11	687	0.00	4.00	29.80										0.0
0	7-Sep-11	687	0.00	4.00	28.94										0.0
0	8-Sep-11	804	0.00	4.68	29.16										0.0
0	9-Sep-11	859	0.00	5.00	29.95										0.0
0	10-Sep-11	967	0.00	5.63	31.87										0.0
0	11-Sep-11	1013	0.00	5.90	33.49										0.0
0	12-Sep-11	1013	0.00	5.90	35.12										0.0
0	13-Sep-11	1053	0.00	6.13	37.25										0.0
0	14-Sep-11	1053	0.00	6.13	39.38										0.0
0	15-Sep-11	998	0.00	5.81	40.51										0.0
0	16-Sep-11	998	0.00	5.81	41.32										0.0
0	17-Sep-11	1006	0.00	5.86	41.55										0.0
0	18-Sep-11	890	0.00	5.18	40.83										0.0
0	19-Sep-11	726	0.00	4.23	39.15										0.0
0	20-Sep-11	733	0.00	4.27	37.29										0.0
0	21-Sep-11	733	0.00	4.27	35.42										0.0
0	22-Sep-11	754	0.00	4.39	34.00										0.0
0	23-Sep-11	754	0.00	4.39	32.59										0.0
0	24-Sep-11	813	0.00	4.73	31.46										0.0
0	25-Sep-11	813	0.00	4.73	31.01										0.0
0	26-Sep-11	943	0.00	5.49	32.27										0.0
0	27-Sep-11	910	0.00	5.30	33.31										0.0
0	28-Sep-11	910	0.00	5.30	34.34										0.0
0	29-Sep-11	900	0.00	5.24	35.19										0.0
0	30-Sep-11	900	0.00	5.24	36.04	850	1053	637	153.43						0.0
0	1-Oct-11	1036	0.00	6.03	37.34										0.0
0	2-Oct-11	1143	0.00	6.65	39.26										0.0
0	3-Oct-11	1239	0.00	7.21	40.99										0.0
0	4-Oct-11	1260	0.00	7.33	43.02										0.0
0	5-Oct-11	1176	0.00	6.85	44.57										0.0
0	6-Oct-11	1215	0.00	7.07	46.40										0.0
0	7-Oct-11	1195	0.00	6.96	48.12										0.0
0	8-Oct-11	1125	0.00	6.55	48.63										0.0
0	9-Oct-11	1002	0.00	5.84	47.82										0.0
0	10-Oct-11	1007	0.00	5.86	46.46										0.0
0	11-Oct-11	1001	0.00	5.83	44.96										0.0
0	12-Oct-11	1020	0.00	5.94	44.05										0.0
0	13-Oct-11	962	0.00	5.60	42.57										0.0
0	14-Oct-11	954	0.00	5.56	41.17										0.0
0	15-Oct-11	926	0.00	5.39	40.01										0.0
0	16-Oct-11	929	0.00	5.41	39.58										0.0
0	17-Oct-11	840	0.00	4.89	38.61										0.0
0	18-Oct-11	841	0.00	4.90	37.68										0.0
0	19-Oct-11	833	0.00	4.85	36.59										0.0
0	20-Oct-11	826	0.00	4.81	35.80										0.0
0	21-Oct-11	828	0.00	4.82	35.06										0.0
0	22-Oct-11	842	0.00	4.90	34.57										0.0
0	23-Oct-11	863	0.00	5.02	34.19										0.0
0	24-Oct-11	881	0.00	5.13	34.43										0.0
0	25-Oct-11	885	0.00	5.15	34.69										0.0
0	26-Oct-11	912	0.00	5.31	35.15										0.0
0	27-Oct-11	913	0.00	5.32	35.65										0.0
0	28-Oct-11	893	0.00	5.20	36.03										0.0
0	29-Oct-11	850	0.00	4.95	36.08										0.0
0	30-Oct-11	827	0.00	4.81	35.87										0.0
0	31-Oct-11	838	0.00	4.88	35.62	970	1260	826	175.03						0.0
0	1-Nov-11	803	0.00	4.68	35.15										0.0
0	2-Nov-11	784	0.00	4.56	34.40										0.0
0	3-Nov-11	833	0.00	4.85	33.93										0.0
0	4-Nov-11	802	0.00	4.67	33.40										0.0
0	5-Nov-11	831	0.00	4.84	33.29										0.0
0	6-Nov-11	879	0.00	5.12	33.60										0.0
0	7-Nov-11	889	0.00	5.17	33.89										0.0
0	8-Nov-11	889	0.00	5.17	34.39										0.0
0	9-Nov-11	928	0.00	5.40	35.23										0.0
0	10-Nov-11	910	0.00	5.30	35.68										0.0
0	11-Nov-11	928	0.00	5.40	36.41										0.0
0	12-Nov-11	928	0.00	5.40	36.97										0.0
0	13-Nov-11	909	0.00	5.29	37.15										0.0
0	14-Nov-11	900	0.00	5.24	37.21										0.0
0	15-Nov-11	875	0.00	5.10	37.13										0.0
0	16-Nov-11	814	0.00	4.74	36.47										0.0
0	17-Nov-11	797	0.00	4.64	35.81										0.0
0	18-Nov-11	782	0.00	4.55	34.96										0.0
0	19-Nov-11	757	0.00	4.41	33.97										0.0
0	20-Nov-11	723	0.00	4.21	32.89										0.0
0	21-Nov-11	673	0.00	3.92	31.56										0.0
0	22-Nov-11	656	0.00	3.82	30.29										0.0
0	23-Nov-11	637	0.00	3.71	29.26										0.0
0	24-Nov-11	621	0.00	3.62	28.24										0.0
0	25-Nov-11	612	0.00	3.56	27.24										0.0
0	26-Nov-11	609	0.00	3.54	26.38										0.0
0	27-Nov-11	611	0.00	3.56	25.73										0.0
0	28-Nov-11	656	0.00	3.82	25.63										0.0
0	29-Nov-11	664	0.00	3.87	25.68										0.0
0	30-Nov-11	640	0.00	3.72	25.69	780	928	609	140.77						0.0
0	1-Dec-11	674	0.00	3.92	26.00										0.0
0	2-Dec-11	674	0.00	3.92	26.36										0.0
0	3-Dec-11	711	0.00	4.14	26.95										0.0
0	4-Dec-11	724	0.00	4.21	27.61										0.0
0	5-Dec-11	715	0.00	4.16	27.95										0.0
0	6-Dec-11	720	0.00	4.19	28.27										0.0
0	7-Dec-11	760	0.00	4.42	28.97										0.0
0	8-Dec-11	685	0.00	3.99	29.04										0.0
0	9-Dec-11	655	0.00	3.81	28.93										0.0
0	10-Dec-11	644	0.00	3.75	28.55										0.0
0	11-Dec-11	597	0.00	3.48	27.81										0.0
0	12-Dec-11	580	0.00	3.38	27.02										0.0
0	13-Dec-11	556	0.00	3.24	26.07										0.0
0	14-Dec-11	528	0.00	3.08	24.72										0.0
0	15-Dec-11	562	0.00	3.27	24.01										0.0
0	16-Dec-11	603	0.00	3.51	23.70										0.0
0	17-Dec-11	572	0.00	3.33	23.28										0.0
0	18-Dec-11	638	0.00	3.72	23.52										0.0
0	19-Dec-11	638	0.00	3.72	23.86										0.0
0	20-Dec-11	671	0.00	3.90	24.53										0.0
0	21-Dec-11	725	0.00	4.22	25.67										0.0
0	22-Dec-11	779	0.00	4.54	26.94										0.0
0	23-Dec-11	808	0.00	4.71	28.13										0.0
0	24-Dec-11	871	0.00	5.07	29.87										0.0
0	25-Dec-11	966	0.00	5.63	31.78										0.0
0	26-Dec-11	924	0.00	5.38	33.45										0.0
0	27-Dec-11	949	0.00	5.52	35.07										0.0
0	28-Dec-11	946	0.00	5.51	36.36										0.0
0	29-Dec-11	917	0.00	5.34	37.16										0.0
0	30-Dec-11	925	0.00	5.39	37.84										0.0
0	31-Dec-11	931	0.00	5.42	38.18	731	966	528	131.87						0.0
0	1-Jan-12	832	0.00	4.85	37.40										0.0
0	2-Jan-12	822	0.00	4.79	36.81										0.0
0	3-Jan-12	858	0.00	5.00	36.28										0.0
0	4-Jan-12	847	0.00	4.93	35.70										0.0
0	5-Jan-12	810	0.00	4.72	35.08										0.0
0	6-Jan-12	737	0.00	4.29	33.99										0.0
0	7-Jan-12	753	0.00	4.39	32.95										0.0
0	8-Jan-12	763	0.00	4.44	32.55										0.0
0	9-Jan-12	744	0.00	4.33	32.09										0.0
0	10-Jan-12	694	0.00	4.04	31.13										0.0
0	11-Jan-12	665	0.00	3.87	30.07										0.0
0	12-Jan-12	638	0.00	3.72	29.07										0.0
0	13-Jan-12	653	0.00	3.80	28.59										0.0
0	14-Jan-12	607	0.00	3.54	27.74										0.0
0	15-Jan-12	598	0.00	3.48	26.78										0.0
0	16-Jan-12	621	0.00	3.62	26.07										0.0
0	17-Jan-12	655	0.00	3.81	25.84										0.0
0	18-Jan-12	679	0.00	3.96	25.93										0.0
0	19-Jan-12	723	0.00	4.21	26.42										0.0
0	20-Jan-12	746	0.00	4.34	26.96										0.0
0	21-Jan-12	768	0.00	4.47	27.90										0.0
0	22-Jan-12	789	0.00	4.59	29.01										0.0
0	23-Jan-12	812	0.00	4.73	30.12										0.0
0	24-Jan-12	801	0.00	4.67	30.97										0.0
0	25-Jan-12	779	0.00	4.54	31.55										0.0
0	26-Jan-12	821	0.00	4.78	32.12										0.0
0	27-Jan-12	825	0.00	4.81	32.58										0.0
0	28-Jan-12	803	0.00	4.68	32.79										0.0
0	29-Jan-12	793	0.00	4.61	32.81										0.0
0	30-Jan-12	774	0.00	4.50	32.58										0.0
0	31-Jan-12	719	0.00	4.18	32.10	746	858	598	134.68						0.0
0	1-Feb-12	743	0.00	4.32	31.89										0.0
0	2-Feb-12	626	0.00	3.64	30.75										0.0
0	3-Feb-12	704	0.00	4.10	30.05										0.0
0	4-Feb-12	808	0.00	4.70	30.07										0.0
0	5-Feb-12	808	0.00	4.70	30.16										0.0
0	6-Feb-12	880	0.00	5.12	30.78										0.0
0	7-Feb-12	959	0.00	5.58	32.18										0.0
0	8-Feb-12	963	0.00	5.61	33.46										0.0
0	9-Feb-12	963	0.00	5.61	35.42										0.0
0	10-Feb-12	948	0.00	5.52	36.84										0.0
0	11-Feb-12	962	0.00	5.60	37.74										0.0
0	12-Feb-12	957	0.00	5.57	38.61										0.0
0	13-Feb-12	968	0.00	5.63	39.12										0.0
0	14-Feb-12	951	0.00	5.54	39.08										0.0
0	15-Feb-12	950	0.00	5.53	39.00										0.0
0	16-Feb-12	945	0.00	5.50	38.90										0.0
0	17-Feb-12	942	0.00	5.48	38.86										0.0
0	18-Feb-12	926	0.00	5.39	38.65										0.0
0	19-Feb-12	947	0.00	5.51	38.59										0.0
0	20-Feb-12	881	0.00	5.13	38.08										0.0
0	21-Feb-12	876	0.00	5.10	37.64										0.0
0	22-Feb-12	844	0.00	4.91	37.02										0.0
0	23-Feb-12	811	0.00	4.72	36.25										0.0
0	24-Feb-12	794	0.00	4.62	35.39										0.0
0	25-Feb-12	777	0.00	4.53	34.52										0.0
0	26-Feb-12	741	0.00	4.31	33.32										0.0
0	27-Feb-12	752	0.00	4.38	32.57										0.0
0	28-Feb-12	792	0.00	4.61	32.08										0.0
0	29-Feb-12	793	0.00	4.61	31.79	855	968	626	154.28						0.0
0	1-Mar-12	805	0.00	4.69	31.75										0.0
0	2-Mar-12	803	0.00	4.67	31.80										0.0
0	3-Mar-12	816	0.00	4.75	32.03										0.0
0	4-Mar-12	797	0.00	4.64	32.36										0.0
0	5-Mar-12	795	0.00	4.63	32.61										0.0
0	6-Mar-12	746	0.00	4.34	32.35										0.0
0	7-Mar-12	792	0.00	4.61	32.34										0.0
0	8-Mar-12	781	0.00	4.55	32.20										0.0
0	9-Mar-12	747	0.00	4.35	31.88										0.0
0	10-Mar-12	723	0.00	4.21	31.33										0.0
0	11-Mar-12	753	0.00	4.38	31.07										0.0
0	12-Mar-12	710	0.00	4.14	30.58										0.0
0	13-Mar-12	695	0.00	4.04	30.28										0.0
0	14-Mar-12	645	0.00	3.76	29.42										0.0
0	15-Mar-12	663	0.00	3.86	28.74										0.0
0	16-Mar-12	714	0.00	4.16	28.54										0.0
0	17-Mar-12	711	0.00	4.14	28.48										0.0
0	18-Mar-12	742	0.00	4.32	28.41										0.0
0	19-Mar-12	828	0.00	4.82	29.10										0.0
0	20-Mar-12	863	0.00	5.02	30.08										0.0
0	21-Mar-12	890	0.00	5.18	31.51										0.0
0	22-Mar-12	903	0.00	5.26	32.91										0.0
0	23-Mar-12	897	0.00	5.22	33.97										0.0
0	24-Mar-12	893	0.00	5.20	35.03										0.0
0	25-Mar-12	855	0.00	4.98	35.69										0.0
0	26-Mar-12	832	0.00	4.84	35.71										0.0
0	27-Mar-12	870	0.00	5.07	35.75										0.0
0	28-Mar-12	932	0.00	5.42	35.99										0.0
0	29-Mar-12	915	0.00	5.32	36.06										0.0
0	30-Mar-12	937	0.00	5.45	36.29										0.0
0	31-Mar-12	967	0.00	5.63	36.72	807	967	645	145.68						0.0
0	1-Apr-12	968	0.00	5.64	37.38										0.0
0	2-Apr-12	984	0.00	5.73	38.26										0.0
0	3-Apr-12	957	0.00	5.57	38.77										0.0
0	4-Apr-12	906	0.00	5.28	38.62										0.0
0	5-Apr-12	920	0.00	5.36	38.65										0.0
0	6-Apr-12	894	0.00	5.21	38.40										0.0
0	7-Apr-12	869	0.00	5.06	37.83										0.0
0	8-Apr-12	871	0.00	5.07	37.27										0.0
0	9-Apr-12	861	0.00	5.01	36.55										0.0
0	10-Apr-12	862	0.00	5.02	36.00										0.0
0	11-Apr-12	855	0.00	4.98	35.70										0.0
0	12-Apr-12	807	0.00	4.70	35.04										0.0
0	13-Apr-12	831	0.00	4.84	34.68										0.0
0	14-Apr-12	778	0.00	4.53	34.15										0.0
0	15-Apr-12	721	0.00	4.20	33.28										0.0
0	16-Apr-12	713	0.00	4.15	32.41										0.0
0	17-Apr-12	695	0.00	4.04	31.44										0.0
0	18-Apr-12	671	0.00	3.91	30.37										0.0
0	19-Apr-12	691	0.00	4.03	29.69										0.0
0	20-Apr-12	671	0.00	3.91	28.76										0.0
0	21-Apr-12	710	0.00	4.14	28.37										0.0
0	22-Apr-12	723	0.00	4.21	28.38										0.0
0	23-Apr-12	702	0.00	4.09	28.32										0.0
0	24-Apr-12	726	0.00	4.23	28.50										0.0
0	25-Apr-12	728	0.00	4.24	28.83										0.0
0	26-Apr-12	734	0.00	4.28	29.08										0.0
0	27-Apr-12	696	0.00	4.05	29.23										0.0
0	28-Apr-12	686	0.00	3.99	29.08										0.0
0	29-Apr-12	678	0.00	3.95	28.82										0.0
0	30-Apr-12	680	0.00	3.96	28.69	792	984	671	142.97						0.0
0	1-May-12	647	0.00	3.77	28.23										0.0
0	2-May-12	643	0.00	3.74	27.74										0.0
0	3-May-12	680	0.00	3.96	27.42										0.0
0	4-May-12	706	0.00	4.11	27.48										0.0
0	5-May-12	726	0.00	4.23	27.72										0.0
0	6-May-12	754	0.00	4.39	28.16										0.0
0	7-May-12	771	0.00	4.49	28.69										0.0
0	8-May-12	771	0.00	4.49	29.41										0.0
0	9-May-12	785	0.00	4.57	30.24										0.0
0	10-May-12	775	0.00	4.51	30.79										0.0
0	11-May-12	763	0.00	4.44	31.12										0.0
0	12-May-12	753	0.00	4.39	31.28										0.0
0	13-May-12	722	0.00	4.21	31.09										0.0
0	14-May-12	737	0.00	4.29	30.90										0.0
0	15-May-12	719	0.00	4.19	30.59										0.0
0	16-May-12	717	0.00	4.17	30.19										0.0
0	17-May-12	732	0.00	4.26	29.94										0.0
0	18-May-12	778	0.00	4.53	30.03										0.0
0	19-May-12	762	0.00	4.44	30.08										0.0
0	20-May-12	786	0.00	4.58	30.45										0.0
0	21-May-12	773	0.00	4.50	30.66										0.0
0	22-May-12	820	0.00	4.78	31.25										0.0
0	23-May-12	814	0.00	4.74	31.82										0.0
0	24-May-12	802	0.00	4.67	32.23										0.0
0	25-May-12	760	0.00	4.43	32.13										0.0
0	26-May-12	766	0.00	4.46	32.15										0.0
0	27-May-12	758	0.00	4.41	31.99										0.0
0	28-May-12	751	0.00	4.38	31.86										0.0
0	29-May-12	715	0.00	4.16	31.25										0.0
0	30-May-12	705	0.00	4.11	30.62										0.0
0	31-May-12	689	0.00	4.01	29.96	745	820	643	134.39						0.0
0	1-Jun-12	692	0.00	4.03	29.56										0.0
0	2-Jun-12	654	0.00	3.81	28.91										0.0
0	3-Jun-12	631	0.00	3.67	28.17										0.0
0	4-Jun-12	619	0.00	3.60	27.40										0.0
0	5-Jun-12	601	0.00	3.50	26.73										0.0
0	6-Jun-12	583	0.00	3.40	26.02										0.0
0	7-Jun-12	540	0.00	3.14	25.15										0.0
0	8-Jun-12	538	0.00	3.14	24.26										0.0
0	9-Jun-12	540	0.00	3.14	23.59										0.0
0	10-Jun-12	534	0.00	3.11	23.03										0.0
0	11-Jun-12	541	0.00	3.15	22.57										0.0
0	12-Jun-12	537	0.00	3.13	22.21										0.0
0	13-Jun-12	541	0.00	3.15	21.96										0.0
0	14-Jun-12	556	0.00	3.24	22.05										0.0
0	15-Jun-12	541	0.00	3.15	22.07										0.0
0	16-Jun-12	536	0.00	3.12	22.05										0.0
0	17-Jun-12	543	0.00	3.16	22.10										0.0
0	18-Jun-12	521	0.00	3.03	21.98										0.0
0	19-Jun-12	512	0.00	2.98	21.83										0.0
0	20-Jun-12	512	0.00	2.98	21.67										0.0
0	21-Jun-12	575	0.00	3.35	21.78										0.0
0	22-Jun-12	582	0.00	3.39	22.02										0.0
0	23-Jun-12	588	0.00	3.42	22.32										0.0
0	24-Jun-12	540	0.00	3.14	22.30										0.0
0	25-Jun-12	695	0.00	4.05	23.31										0.0
0	26-Jun-12	1097	0.00	6.39	26.72										0.0
0	27-Jun-12	1159	0.00	6.75	30.49										0.0
0	28-Jun-12	1309	0.00	7.62	34.76										0.0
0	29-Jun-12	1309	0.00	7.62	38.99										0.0
0.14	30-Jun-12	1438	0.14	8.37	43.94	686	1438	512	123.74						0.0
0.98	1-Jul-12	1581	1.11	9.21	50.00										0.2
0.95	2-Jul-12	1577	2.06	9.18	55.14										0.4
0	3-Jul-12	1317	0.00	7.67	56.41										0.0
0.41	4-Jul-12	1484	2.47	8.64	58.31										0.5
0	5-Jul-12	1278	0.00	7.44	58.12										0.0
0	6-Jul-12	1165	0.00	6.79	57.29										0.0
0.30	7-Jul-12	1466	2.78	8.54	57.46										0.5
0	8-Jul-12	1395	0.00	8.12	56.37										0.0
0	9-Jul-12	1300	0.00	7.57	54.75										0.0
0	10-Jul-12	1185	0.00	6.90	53.99										0.0
0	11-Jul-12	1086	0.00	6.32	51.67										0.0
0	12-Jul-12	1091	0.00	6.35	50.58										0.0
0	13-Jul-12	1110	0.00	6.46	50.25										0.0
0	14-Jul-12	770	0.00	4.49	46.21										0.0
0	15-Jul-12	790	0.00	4.60	42.68										0.0
0	16-Jul-12	752	0.00	4.38	39.50										0.0
0	17-Jul-12	781	0.00	4.55	37.14										0.0
0	18-Jul-12	730	0.00	4.25	35.07										0.0
0	19-Jul-12	717	0.00	4.17	32.89										0.0
0	20-Jul-12	689	0.00	4.01	30.45										0.0
0	21-Jul-12	672	0.00	3.91	29.87										0.0
0	22-Jul-12	684	0.00	3.98	29.26										0.0
0	23-Jul-12	707	0.00	4.11	28.99										0.0
0	24-Jul-12	703	0.00	4.09	28.54										0.0
0	25-Jul-12	684	0.00	3.98	28.27										0.0
0	26-Jul-12	683	0.00	3.98	28.07										0.0
0	27-Jul-12	703	0.00	4.10	28.16										0.0
0	28-Jul-12	705	0.00	4.10	28.34										0.0
0	29-Jul-12	634	0.00	3.69	28.05										0.0
0	30-Jul-12	800	0.00	4.66	28.60										0.0
0	31-Jul-12	1026	0.00	5.97	30.48	976	1581	634	176.20						0.0
0	1-Aug-12	1177	0.00	6.85	33.35										0.0
0.05	2-Aug-12	1422	0.76	8.28	37.65										0.1
0.97	3-Aug-12	1580	1.73	9.20	42.76										0.3
1.71	4-Aug-12	1708	3.03	9.94	48.60										0.6
2.90	5-Aug-12	1912	5.93	11.13	56.04										1.1
3.20	6-Aug-12	1963	9.13	11.43	62.81										1.8
2.06	7-Aug-12	1768	10.88	10.29	67.13										2.1
1.45	8-Aug-12	1663	12.33	9.68	69.96										2.4
0.60	9-Aug-12	1517	12.94	8.83	70.51										2.5
0.67	10-Aug-12	1529	13.61	8.90	70.21										2.6
0.75	11-Aug-12	1542	14.35	8.98	69.25										2.8
0.10	12-Aug-12	1431	14.45	8.33	66.45										2.8
0	13-Aug-12	1267	0.00	7.38	62.40										0.0
0	14-Aug-12	1208	0.00	7.04	59.14										0.0
0	15-Aug-12	1359	0.00	7.91	57.38										0.0
0	16-Aug-12	1303	0.00	7.59	56.13										0.0
0	17-Aug-12	1192	0.00	6.94	54.17										0.0
0	18-Aug-12	1205	0.00	7.02	52.21										0.0
0	19-Aug-12	1237	0.00	7.20	51.08										0.0
0	20-Aug-12	1237	0.00	7.20	50.90										0.0
0.01	21-Aug-12	1416	14.47	8.24	52.11										2.8
0	22-Aug-12	1300	0.00	7.57	51.77										0.0
0	23-Aug-12	1236	0.00	7.20	51.37										0.0
0	24-Aug-12	1236	0.00	7.20	51.63										0.0
0	25-Aug-12	1140	0.00	6.64	51.25										0.0
0	26-Aug-12	1174	0.00	6.83	50.88										0.0
0	27-Aug-12	1062	0.00	6.18	49.86										0.0
0	28-Aug-12	1306	0.00	7.61	49.22										0.0
0	29-Aug-12	1338	0.00	7.79	49.45										0.0
0.15	30-Aug-12	1440	14.62	8.38	50.63										2.8
0	31-Aug-12	1332	0.00	7.75	51.19	1394	1963	1062	251.54						0.0
0	1-Sep-12	1293	0.00	7.53	52.08										0.0
0	2-Sep-12	1220	0.00	7.10	52.35										0.0
0	3-Sep-12	1244	0.00	7.24	53.41										0.0
0	4-Sep-12	940	0.00	5.47	51.28										0.0
0	5-Sep-12	881	0.00	5.13	48.62										0.0
0	6-Sep-12	828	0.00	4.82	45.06										0.0
0	7-Sep-12	791	0.00	4.60	41.91										0.0
0	8-Sep-12	762	0.00	4.44	38.82										0.0
0	9-Sep-12	756	0.00	4.40	36.12										0.0
0	10-Sep-12	724	0.00	4.21	33.09										0.0
0	11-Sep-12	757	0.00	4.41	32.02										0.0
0	12-Sep-12	767	0.00	4.47	31.35										0.0
0	13-Sep-12	771	0.00	4.49	31.02										0.0
0	14-Sep-12	737	0.00	4.29	30.71										0.0
0	15-Sep-12	665	0.00	3.87	30.14										0.0
0	16-Sep-12	694	0.00	4.04	29.78										0.0
0	17-Sep-12	703	0.00	4.09	29.66										0.0
0	18-Sep-12	699	0.00	4.07	29.32										0.0
0	19-Sep-12	663	0.00	3.86	28.71										0.0
0	20-Sep-12	673	0.00	3.92	28.14										0.0
0	21-Sep-12	678	0.00	3.95	27.80										0.0
0	22-Sep-12	719	0.00	4.19	28.11										0.0
0	23-Sep-12	691	0.00	4.02	28.09										0.0
0	24-Sep-12	723	0.00	4.21	28.21										0.0
0	25-Sep-12	788	0.00	4.59	28.73										0.0
0	26-Sep-12	788	0.00	4.59	29.46										0.0
0	27-Sep-12	778	0.00	4.53	30.07										0.0
0	28-Sep-12	896	0.00	5.22	31.34										0.0
0	29-Sep-12	896	0.00	5.22	32.37										0.0
0	30-Sep-12	930	0.00	5.41	33.76	832	1332	663	150.14						0.0
0	1-Oct-12	925	0.00	5.39	34.94										0.0
0	2-Oct-12	996	0.00	5.80	36.15										0.0
0	3-Oct-12	1016	0.00	5.92	37.48										0.0
0	4-Oct-12	1016	0.00	5.92	38.87										0.0
0	5-Oct-12	1018	0.00	5.93	39.58										0.0
0	6-Oct-12	1056	0.00	6.15	40.51										0.0
0	7-Oct-12	1180	0.00	6.87	41.97										0.0
0	8-Oct-12	1209	0.00	7.04	43.62										0.0
0	9-Oct-12	1208	0.00	7.04	44.86										0.0
0	10-Oct-12	1213	0.00	7.06	46.00										0.0
0	11-Oct-12	1212	0.00	7.06	47.14										0.0
0	12-Oct-12	1222	0.00	7.12	48.33										0.0
0	13-Oct-12	1216	0.00	7.08	49.27										0.0
0	14-Oct-12	1098	0.00	6.39	48.78										0.0
0	15-Oct-12	1096	0.00	6.38	48.13										0.0
0	16-Oct-12	1047	0.00	6.10	47.19										0.0
0	17-Oct-12	1024	0.00	5.96	46.09										0.0
0	18-Oct-12	961	0.00	5.59	44.63										0.0
0	19-Oct-12	960	0.00	5.59	43.10										0.0
0	20-Oct-12	916	0.00	5.33	41.35										0.0
0	21-Oct-12	861	0.00	5.01	39.97										0.0
0	22-Oct-12	778	0.00	4.53	38.12										0.0
0	23-Oct-12	758	0.00	4.41	36.43										0.0
0	24-Oct-12	722	0.00	4.20	34.68										0.0
0	25-Oct-12	723	0.00	4.21	33.30										0.0
0	26-Oct-12	693	0.00	4.04	31.74										0.0
0	27-Oct-12	731	0.00	4.26	30.67										0.0
0	28-Oct-12	756	0.00	4.40	30.06										0.0
0	29-Oct-12	791	0.00	4.61	30.13										0.0
0	30-Oct-12	800	0.00	4.66	30.38										0.0
0	31-Oct-12	822	0.00	4.78	30.95	969	1222	693	174.83						0.0
0	1-Nov-12	777	0.00	4.52	31.27										0.0
0	2-Nov-12	769	0.00	4.48	31.71										0.0
0	3-Nov-12	736	0.00	4.29	31.74										0.0
0	4-Nov-12	724	0.00	4.22	31.56										0.0
0	5-Nov-12	726	0.00	4.23	31.17										0.0
0	6-Nov-12	703	0.00	4.09	30.61										0.0
0	7-Nov-12	699	0.00	4.07	29.90										0.0
0	8-Nov-12	744	0.00	4.33	29.70										0.0
0	9-Nov-12	736	0.00	4.29	29.51										0.0
0	10-Nov-12	730	0.00	4.25	29.48										0.0
0	11-Nov-12	704	0.00	4.10	29.36										0.0
0	12-Nov-12	674	0.00	3.93	29.06										0.0
0	13-Nov-12	669	0.00	3.89	28.86										0.0
0	14-Nov-12	608	0.00	3.54	28.33										0.0
0	15-Nov-12	631	0.00	3.67	27.67										0.0
0	16-Nov-12	656	0.00	3.82	27.20										0.0
0	17-Nov-12	656	0.00	3.82	26.77										0.0
0	18-Nov-12	742	0.00	4.32	27.00										0.0
0	19-Nov-12	795	0.00	4.63	27.70										0.0
0	20-Nov-12	840	0.00	4.89	28.70										0.0
0	21-Nov-12	914	0.00	5.32	30.48										0.0
0	22-Nov-12	920	0.00	5.36	32.16										0.0
0	23-Nov-12	921	0.00	5.36	33.71										0.0
0	24-Nov-12	908	0.00	5.29	35.17										0.0
0	25-Nov-12	858	0.00	5.00	35.85										0.0
0	26-Nov-12	833	0.00	4.85	36.07										0.0
0	27-Nov-12	800	0.00	4.66	35.84										0.0
0	28-Nov-12	811	0.00	4.72	35.25										0.0
0	29-Nov-12	784	0.00	4.57	34.45										0.0
0	30-Nov-12	728	0.00	4.24	33.33	762	921	608	137.54						0.0
0	1-Dec-12	689	0.00	4.01	32.05										0.0
0	2-Dec-12	678	0.00	3.95	31.00										0.0
0	3-Dec-12	683	0.00	3.98	30.13										0.0
0	4-Dec-12	671	0.00	3.91	29.37										0.0
0	5-Dec-12	616	0.00	3.58	28.23										0.0
0	6-Dec-12	633	0.00	3.69	27.35										0.0
0	7-Dec-12	669	0.00	3.90	27.01										0.0
0	8-Dec-12	685	0.00	3.99	26.99										0.0
0	9-Dec-12	651	0.00	3.79	26.83										0.0
0	10-Dec-12	688	0.00	4.01	26.85										0.0
0	11-Dec-12	697	0.00	4.06	27.01										0.0
0	12-Dec-12	689	0.00	4.01	27.44										0.0
0	13-Dec-12	624	0.00	3.63	27.38										0.0
0	14-Dec-12	644	0.00	3.75	27.23										0.0
0	15-Dec-12	620	0.00	3.61	26.86										0.0
0	16-Dec-12	636	0.00	3.70	26.77										0.0
0	17-Dec-12	549	0.00	3.20	25.97										0.0
0	18-Dec-12	551	0.00	3.21	25.12										0.0
0	19-Dec-12	546	0.00	3.18	24.29										0.0
0	20-Dec-12	559	0.00	3.25	23.91										0.0
0	21-Dec-12	523	0.00	3.05	23.20										0.0
0	22-Dec-12	527	0.00	3.07	22.66										0.0
0	23-Dec-12	516	0.00	3.00	21.96										0.0
0	24-Dec-12	536	0.00	3.12	21.88										0.0
0	25-Dec-12	521	0.00	3.03	21.70										0.0
0	26-Dec-12	567	0.00	3.30	21.82										0.0
0	27-Dec-12	568	0.00	3.31	21.88										0.0
0	28-Dec-12	559	0.00	3.25	22.09										0.0
0	29-Dec-12	559	0.00	3.25	22.28										0.0
0	30-Dec-12	568	0.00	3.31	22.58										0.0
0	31-Dec-12	626	0.00	3.64	23.10	608	697	516	109.74						0.0
0	1-Jan-13	625	0.00	3.64	23.71										0.0
0	2-Jan-13	673	0.00	3.92	24.33										0.0
0	3-Jan-13	790	0.00	4.60	25.62										0.0
0	4-Jan-13	804	0.00	4.68	27.04										0.0
0	5-Jan-13	804	0.00	4.68	28.47										0.0
0	6-Jan-13	868	0.00	5.06	30.22										0.0
0	7-Jan-13	856	0.00	4.98	31.56										0.0
0	8-Jan-13	856	0.00	4.98	32.90										0.0
0	9-Jan-13	859	0.00	5.00	33.99										0.0
0	10-Jan-13	826	0.00	4.81	34.20										0.0
0	11-Jan-13	796	0.00	4.64	34.16										0.0
0	12-Jan-13	822	0.00	4.79	34.26										0.0
0	13-Jan-13	817	0.00	4.76	33.96										0.0
0	14-Jan-13	777	0.00	4.52	33.50										0.0
0	15-Jan-13	753	0.00	4.38	32.89										0.0
0	16-Jan-13	734	0.00	4.27	32.17										0.0
0	17-Jan-13	695	0.00	4.05	31.41										0.0
0	18-Jan-13	670	0.00	3.90	30.67										0.0
0	19-Jan-13	611	0.00	3.55	29.44										0.0
0	20-Jan-13	568	0.00	3.31	27.99										0.0
0	21-Jan-13	561	0.00	3.27	26.74										0.0
0	22-Jan-13	556	0.00	3.24	25.59										0.0
0	23-Jan-13	526	0.00	3.06	24.38										0.0
0	24-Jan-13	541	0.00	3.15	23.48										0.0
0	25-Jan-13	509	0.00	2.96	22.55										0.0
0	26-Jan-13	501	0.00	2.92	21.91										0.0
0	27-Jan-13	515	0.00	3.00	21.60										0.0
0	28-Jan-13	537	0.00	3.13	21.46										0.0
0	29-Jan-13	529	0.00	3.08	21.31										0.0
0	30-Jan-13	537	0.00	3.12	21.37										0.0
0	31-Jan-13	556	0.00	3.24	21.46	680	868	501	122.71						0.0
0	1-Feb-13	598	0.00	3.48	21.98										0.0
0	2-Feb-13	606	0.00	3.53	22.59										0.0
0	3-Feb-13	615	0.00	3.58	23.17										0.0
0	4-Feb-13	613	0.00	3.57	23.61										0.0
0	5-Feb-13	605	0.00	3.52	24.05										0.0
0	6-Feb-13	595	0.00	3.46	24.39										0.0
0	7-Feb-13	559	0.00	3.26	24.40										0.0
0	8-Feb-13	576	0.00	3.35	24.27										0.0
0	9-Feb-13	580	0.00	3.37	24.12										0.0
0	10-Feb-13	559	0.00	3.25	23.79										0.0
0	11-Feb-13	506	0.00	2.94	23.17										0.0
0	12-Feb-13	515	0.00	3.00	22.65										0.0
0	13-Feb-13	520	0.00	3.03	22.21										0.0
0	14-Feb-13	517	0.00	3.01	21.97										0.0
0	15-Feb-13	555	0.00	3.23	21.84										0.0
0	16-Feb-13	606	0.00	3.53	22.00										0.0
0	17-Feb-13	669	0.00	3.89	22.64										0.0
0	18-Feb-13	747	0.00	4.35	24.04										0.0
0	19-Feb-13	796	0.00	4.63	25.67										0.0
0	20-Feb-13	846	0.00	4.93	27.57										0.0
0	21-Feb-13	846	0.00	4.93	29.49										0.0
0	22-Feb-13	831	0.00	4.84	31.10										0.0
0	23-Feb-13	832	0.00	4.85	32.41										0.0
0	24-Feb-13	803	0.00	4.68	33.20										0.0
0	25-Feb-13	814	0.00	4.74	33.59										0.0
0	26-Feb-13	760	0.00	4.43	33.38										0.0
0	27-Feb-13	757	0.00	4.41	32.87										0.0
0	28-Feb-13	804	0.00	4.68	32.62	653	846	506	117.93						0.0
0	1-Mar-13	803	0.00	4.68	32.46										0.0
0	2-Mar-13	808	0.00	4.70	32.32										0.0
0	3-Mar-13	816	0.00	4.75	32.39										0.0
0	4-Mar-13	834	0.00	4.85	32.50										0.0
0	5-Mar-13	873	0.00	5.08	33.16										0.0
0	6-Mar-13	861	0.00	5.01	33.76										0.0
0	7-Mar-13	798	0.00	4.64	33.72										0.0
0	8-Mar-13	747	0.00	4.35	33.39										0.0
0	9-Mar-13	731	0.00	4.26	32.95										0.0
0	10-Mar-13	693	0.00	4.04	32.23										0.0
0	11-Mar-13	616	0.00	3.59	30.97										0.0
0	12-Mar-13	576	0.00	3.35	29.23										0.0
0	13-Mar-13	559	0.00	3.26	27.48										0.0
0	14-Mar-13	552	0.00	3.21	26.05										0.0
0	15-Mar-13	542	0.00	3.16	24.86										0.0
0	16-Mar-13	483	0.00	2.81	23.41										0.0
0	17-Mar-13	513	0.00	2.99	22.36										0.0
0	18-Mar-13	580	0.00	3.38	22.15										0.0
0	19-Mar-13	568	0.00	3.31	22.11										0.0
0	20-Mar-13	690	0.00	4.02	22.87										0.0
0	21-Mar-13	686	0.00	4.00	23.65										0.0
0	22-Mar-13	709	0.00	4.13	24.63										0.0
0	23-Mar-13	710	0.00	4.13	25.95										0.0
0	24-Mar-13	702	0.00	4.09	27.05										0.0
0	25-Mar-13	687	0.00	4.00	27.67										0.0
0	26-Mar-13	705	0.00	4.10	28.47										0.0
0	27-Mar-13	606	0.00	3.53	27.98										0.0
0	28-Mar-13	610	0.00	3.55	27.54										0.0
0	29-Mar-13	621	0.00	3.62	27.03										0.0
0	30-Mar-13	660	0.00	3.84	26.74										0.0
0	31-Mar-13	652	0.00	3.80	26.44	677	873	483	122.22						0.0
0	1-Apr-13	662	0.00	3.85	26.30										0.0
0	2-Apr-13	692	0.00	4.03	26.22										0.0
0	3-Apr-13	658	0.00	3.83	26.53										0.0
0	4-Apr-13	619	0.00	3.60	26.58										0.0
0	5-Apr-13	619	0.00	3.60	26.56										0.0
0	6-Apr-13	662	0.00	3.86	26.58										0.0
0	7-Apr-13	662	0.00	3.86	26.63										0.0
0	8-Apr-13	714	0.00	4.16	26.94										0.0
0	9-Apr-13	742	0.00	4.32	27.23										0.0
0	10-Apr-13	811	0.00	4.72	28.12										0.0
0	11-Apr-13	881	0.00	5.13	29.65										0.0
0	12-Apr-13	881	0.00	5.13	31.17										0.0
0	13-Apr-13	863	0.00	5.03	32.35										0.0
0	14-Apr-13	839	0.00	4.88	33.37										0.0
0	15-Apr-13	824	0.00	4.80	34.01										0.0
0	16-Apr-13	797	0.00	4.64	34.32										0.0
0	17-Apr-13	779	0.00	4.54	34.14										0.0
0	18-Apr-13	782	0.00	4.55	33.56										0.0
0	19-Apr-13	753	0.00	4.39	32.82										0.0
0	20-Apr-13	745	0.00	4.34	32.13										0.0
0	21-Apr-13	796	0.00	4.63	31.88										0.0
0	22-Apr-13	823	0.00	4.79	31.87										0.0
0	23-Apr-13	844	0.00	4.92	32.15										0.0
0	24-Apr-13	840	0.00	4.89	32.50										0.0
0	25-Apr-13	875	0.00	5.10	33.05										0.0
0	26-Apr-13	871	0.00	5.07	33.74										0.0
0	27-Apr-13	844	0.00	4.91	34.31										0.0
0	28-Apr-13	779	0.00	4.53	34.21										0.0
0	29-Apr-13	721	0.00	4.20	33.62										0.0
0	30-Apr-13	754	0.00	4.39	33.10	767	881	619	138.49						0.0
0	1-May-13	751	0.00	4.38	32.58										0.0
0	2-May-13	701	0.00	4.08	31.57										0.0
0	3-May-13	711	0.00	4.14	30.63										0.0
0	4-May-13	767	0.00	4.46	30.18										0.0
0	5-May-13	809	0.00	4.71	30.36										0.0
0	6-May-13	954	0.00	5.56	31.72										0.0
0	7-May-13		0.00	0.00	27.33										0.0
0	8-May-13		0.00	0.00	22.95										0.0
0	9-May-13		0.00	0.00	18.87										0.0
0	10-May-13		0.00	0.00	14.73										0.0
0	11-May-13		0.00	0.00	10.27										0.0
0	12-May-13		0.00	0.00	5.56										0.0
0	13-May-13		0.00	0.00	0.00										0.0
0	14-May-13		0.00	0.00	0.00										0.0
0	15-May-13		0.00	0.00	0.00										0.0
0	16-May-13		0.00	0.00	0.00										0.0
0	17-May-13	981	0.00	5.71	5.71										0.0
0	18-May-13	981	0.00	5.71	11.42										0.0
0	19-May-13	765	0.00	4.45	15.87										0.0
0	20-May-13	774	0.00	4.51	20.38										0.0
0	21-May-13	774	0.00	4.51	24.89										0.0
0	22-May-13	774	0.00	4.51	29.40										0.0
0	23-May-13	729	0.00	4.25	33.64										0.0
0	24-May-13	642	0.00	3.74	31.67										0.0
0	25-May-13	654	0.00	3.81	29.77										0.0
0	26-May-13	602	0.00	3.50	28.82										0.0
0	27-May-13	582	0.00	3.39	27.70										0.0
0	28-May-13	550	0.00	3.20	26.39										0.0
0	29-May-13	550	0.00	3.20	25.09										0.0
0	30-May-13	580	0.00	3.38	24.22										0.0
0	31-May-13	586	0.00	3.41	23.89	725	981	550	88.60						0.0
0	1-Jun-13	570	0.00	3.32	23.40										0.0
0	2-Jun-13	609	0.00	3.55	23.45										0.0
0	3-Jun-13	579	0.00	3.37	23.43										0.0
0	4-Jun-13	595	0.00	3.46	23.69										0.0
0	5-Jun-13	637	0.00	3.71	24.20										0.0
0	6-Jun-13	597	0.00	3.48	24.30										0.0
0	7-Jun-13	600	0.00	3.50	24.38										0.0
0	8-Jun-13	618	0.00	3.60	24.67										0.0
0	9-Jun-13	649	0.00	3.78	24.89										0.0
0	10-Jun-13	664	0.00	3.87	25.39										0.0
0	11-Jun-13	663	0.00	3.86	25.79										0.0
0	12-Jun-13	627	0.00	3.65	25.73										0.0
0	13-Jun-13	706	0.00	4.11	26.36										0.0
0	14-Jun-13	693	0.00	4.03	26.90										0.0
0	15-Jun-13	659	0.00	3.84	27.14										0.0
0	16-Jun-13	652	0.00	3.80	27.16										0.0
0	17-Jun-13	692	0.00	4.03	27.32										0.0
0	18-Jun-13	697	0.00	4.06	27.52										0.0
0	19-Jun-13	683	0.00	3.98	27.85										0.0
0	20-Jun-13	631	0.00	3.67	27.41										0.0
0	21-Jun-13	657	0.00	3.83	27.21										0.0
0	22-Jun-13	695	0.00	4.04	27.41										0.0
0	23-Jun-13	721	0.00	4.20	27.81										0.0
0	24-Jun-13	747	0.00	4.35	28.13										0.0
0	25-Jun-13	891	0.00	5.19	29.26										0.0
0	26-Jun-13	950	0.00	5.53	30.81										0.0
0	27-Jun-13	991	0.00	5.77	32.91										0.0
0	28-Jun-13	950	0.00	5.53	34.62										0.0
0	29-Jun-13	941	0.00	5.48	36.05										0.0
0	30-Jun-13	940	0.00	5.47	37.32	706	991	570	127.47						0.0
0	1-Jul-13	923	0.00	5.38	38.35										0.0
0	2-Jul-13	794	0.00	4.63	37.79										0.0
0	3-Jul-13	754	0.00	4.39	36.65										0.0
0	4-Jul-13	746	0.00	4.35	35.22										0.0
0	5-Jul-13	791	0.00	4.61	34.30										0.0
0	6-Jul-13	838	0.00	4.88	33.70										0.0
0	7-Jul-13	848	0.00	4.94	33.16										0.0
0	8-Jul-13	844	0.00	4.91	32.70										0.0
0	9-Jul-13	826	0.00	4.81	32.88										0.0
0	10-Jul-13	821	0.00	4.78	33.27										0.0
0	11-Jul-13	830	0.00	4.83	33.76										0.0
0	12-Jul-13	809	0.00	4.71	33.86										0.0
0	13-Jul-13	780	0.00	4.54	33.53										0.0
0	14-Jul-13	739	0.00	4.30	32.89										0.0
0	15-Jul-13	944	0.00	5.50	33.47										0.0
0	16-Jul-13	912	0.00	5.31	33.98										0.0
0	17-Jul-13	942	0.00	5.48	34.68										0.0
0	18-Jul-13	970	0.00	5.65	35.49										0.0
0	19-Jul-13	1006	0.00	5.86	36.64										0.0
0	20-Jul-13	1031	0.00	6.00	38.10										0.0
0	21-Jul-13	1083	0.00	6.31	40.11										0.0
0	22-Jul-13	1028	0.00	5.99	40.60										0.0
0	23-Jul-13	1058	0.00	6.16	41.44										0.0
0	24-Jul-13	1088	0.00	6.33	42.29										0.0
0	25-Jul-13	1075	0.00	6.26	42.91										0.0
0	26-Jul-13	1070	0.00	6.23	43.28										0.0
0	27-Jul-13	1122	0.00	6.53	43.81										0.0
0	28-Jul-13	1092	0.00	6.36	43.86										0.0
0	29-Jul-13	968	0.00	5.63	43.51										0.0
0	30-Jul-13	925	0.00	5.39	42.73										0.0
0	31-Jul-13	803	0.00	4.67	41.08	918	1122	739	165.72						0.0
0	1-Aug-13	826	0.00	4.81	39.63										0.0
0	2-Aug-13	843	0.00	4.91	38.31										0.0
0	3-Aug-13	742	0.00	4.32	36.10										0.0
0	4-Aug-13	765	0.00	4.46	34.20										0.0
0	5-Aug-13	769	0.00	4.48	33.04										0.0
0	6-Aug-13	863	0.00	5.02	32.68										0.0
0	7-Aug-13	1010	0.00	5.88	33.89										0.0
0	8-Aug-13	969	0.00	5.64	34.71										0.0
0	9-Aug-13	931	0.00	5.42	35.22										0.0
0	10-Aug-13	1084	0.00	6.31	37.21										0.0
0	11-Aug-13	1130	0.00	6.58	39.33										0.0
0	12-Aug-13	1146	0.00	6.67	41.52										0.0
0	13-Aug-13	1042	0.00	6.07	42.57										0.0
0	14-Aug-13	928	0.00	5.40	42.09										0.0
0	15-Aug-13	913	0.00	5.32	41.77										0.0
0	16-Aug-13	941	0.00	5.48	41.83										0.0
0	17-Aug-13	797	0.00	4.64	40.16										0.0
0	18-Aug-13	762	0.00	4.44	38.02										0.0
0	19-Aug-13	758	0.00	4.42	35.76										0.0
0	20-Aug-13	779	0.00	4.54	34.23										0.0
0	21-Aug-13	766	0.00	4.46	33.29										0.0
0	22-Aug-13	1215	0.00	7.08	35.04										0.0
0.68	23-Aug-13	1530	0.68	8.91	38.48										0.1
1.31	24-Aug-13	1638	1.99	9.54	43.37										0.4
2.08	25-Aug-13	1771	4.06	10.31	49.25										0.8
2.08	26-Aug-13	1771	6.14	10.31	55.14										1.2
2.44	27-Aug-13	1832	8.58	10.67	61.28										1.7
2.56	28-Aug-13	1853	11.14	10.79	67.61										2.1
0.54	29-Aug-13	1507	11.68	8.77	69.30										2.3
0	30-Aug-13	1252	0.00	7.29	67.68										0.0
0.28	31-Aug-13	1463	11.96	8.52	66.66	1116	1853	742	201.45						2.3
0.03	1-Sep-13	1420	12.00	8.27	64.61										2.3
0.44	2-Sep-13	1489	12.44	8.67	62.98										2.4
0.34	3-Sep-13	1472	12.78	8.57	60.88										2.5
0.50	4-Sep-13	1500	13.28	8.74	58.82										2.6
0.02	5-Sep-13	1418	13.30	8.25	58.30										2.6
0	6-Sep-13	1353	0.00	7.88	58.89										0.0
0	7-Sep-13	1353	0.00	7.88	58.25										0.0
0	8-Sep-13	1324	0.00	7.71	57.70										0.0
0	9-Sep-13	1213	0.00	7.06	56.09										0.0
0	10-Sep-13	1321	0.00	7.69	55.21										0.0
0	11-Sep-13	1383	0.00	8.05	54.53										0.0
0.22	12-Sep-13	1451	13.52	8.45	54.72										2.6
0.14	13-Sep-13	1437	13.66	8.37	55.21										2.6
0	14-Sep-13	1244	0.00	7.24	54.58										0.0
0	15-Sep-13	1170	0.00	6.81	53.68										0.0
0	16-Sep-13	1131	0.00	6.58	53.20										0.0
0	17-Sep-13	969	0.00	5.64	51.16										0.0
0	18-Sep-13	925	0.00	5.39	48.49										0.0
0	19-Sep-13	891	0.00	5.19	45.22										0.0
0	20-Sep-13	881	0.00	5.13	41.98										0.0
0	21-Sep-13	798	0.00	4.64	39.38										0.0
0	22-Sep-13	828	0.00	4.82	37.39										0.0
0	23-Sep-13	842	0.00	4.90	35.71										0.0
0	24-Sep-13	870	0.00	5.07	35.13										0.0
0	25-Sep-13	857	0.00	4.99	34.74										0.0
0	26-Sep-13	864	0.00	5.03	34.58										0.0
0	27-Sep-13	884	0.00	5.15	34.60										0.0
0	28-Sep-13	919	0.00	5.35	35.30										0.0
0	29-Sep-13	903	0.00	5.26	35.74										0.0
0	30-Sep-13	907	0.00	5.28	36.12	1144	1500	798	206.57						0.0
0	1-Oct-13	884	0.00	5.15	36.20										0.0
0	2-Oct-13	919	0.00	5.35	36.56										0.0
0	3-Oct-13	940	0.00	5.47	37.01										0.0
0	4-Oct-13	914	0.00	5.32	37.18										0.0
0	5-Oct-13	896	0.00	5.21	37.05										0.0
0	6-Oct-13	884	0.00	5.14	36.94										0.0
0	7-Oct-13	876	0.00	5.10	36.75										0.0
0	8-Oct-13	922	0.00	5.37	36.97										0.0
0	9-Oct-13	886	0.00	5.16	36.78										0.0
0	10-Oct-13	842	0.00	4.90	36.20										0.0
0	11-Oct-13	868	0.00	5.05	35.93										0.0
0	12-Oct-13	911	0.00	5.30	36.02										0.0
0	13-Oct-13	904	0.00	5.26	36.14										0.0
0	14-Oct-13	913	0.00	5.32	36.35										0.0
0	15-Oct-13	948	0.00	5.52	36.51										0.0
0	16-Oct-13	971	0.00	5.65	37.00										0.0
0	17-Oct-13	936	0.00	5.45	37.56										0.0
0	18-Oct-13	949	0.00	5.52	38.03										0.0
0	19-Oct-13	933	0.00	5.43	38.16										0.0
0	20-Oct-13	960	0.00	5.59	38.49										0.0
0	21-Oct-13	962	0.00	5.60	38.77										0.0
0	22-Oct-13	900	0.00	5.24	38.49										0.0
0	23-Oct-13	897	0.00	5.22	38.06										0.0
0	24-Oct-13	912	0.00	5.31	37.92										0.0
0	25-Oct-13	892	0.00	5.19	37.59										0.0
0	26-Oct-13	863	0.00	5.02	37.18										0.0
0	27-Oct-13	856	0.00	4.98	36.57										0.0
0	28-Oct-13	804	0.00	4.68	35.65										0.0
0	29-Oct-13	844	0.00	4.92	35.33										0.0
0	30-Oct-13	826	0.00	4.81	34.92										0.0
0	31-Oct-13	806	0.00	4.69	34.30	897	971	804	161.95						0.0
0	1-Nov-13	783	0.00	4.56	33.67										0.0
0	2-Nov-13	794	0.00	4.62	33.27										0.0
0	3-Nov-13	769	0.00	4.47	32.76										0.0
0	4-Nov-13	761	0.00	4.43	32.51										0.0
0	5-Nov-13	765	0.00	4.45	32.05										0.0
0	6-Nov-13	728	0.00	4.24	31.48										0.0
0	7-Nov-13	727	0.00	4.24	31.02										0.0
0	8-Nov-13	734	0.00	4.27	30.73										0.0
0	9-Nov-13	765	0.00	4.46	30.57										0.0
0	10-Nov-13	789	0.00	4.60	30.69										0.0
0	11-Nov-13	822	0.00	4.78	31.04										0.0
0	12-Nov-13	781	0.00	4.55	31.13										0.0
0	13-Nov-13	787	0.00	4.58	31.47										0.0
0	14-Nov-13	766	0.00	4.46	31.70										0.0
0	15-Nov-13	762	0.00	4.44	31.86										0.0
0	16-Nov-13	725	0.00	4.22	31.62										0.0
0	17-Nov-13	726	0.00	4.23	31.25										0.0
0	18-Nov-13	712	0.00	4.15	30.62										0.0
0	19-Nov-13	738	0.00	4.30	30.37										0.0
0	20-Nov-13	683	0.00	3.98	29.76										0.0
0	21-Nov-13	711	0.00	4.14	29.44										0.0
0	22-Nov-13	716	0.00	4.17	29.17										0.0
0	23-Nov-13	723	0.00	4.21	29.17										0.0
0	24-Nov-13	777	0.00	4.53	29.47										0.0
0	25-Nov-13	777	0.00	4.53	29.85										0.0
0	26-Nov-13	740	0.00	4.31	29.86										0.0
0	27-Nov-13	785	0.00	4.57	30.45										0.0
0	28-Nov-13	783	0.00	4.56	30.87										0.0
0	29-Nov-13	797	0.00	4.64	31.34										0.0
0	30-Nov-13	793	0.00	4.62	31.74	757	822	683	132.28						0.0
0	1-Dec-13	710	0.00	4.13	31.35										0.0
0	2-Dec-13	746	0.00	4.34	31.17										0.0
0	3-Dec-13	803	0.00	4.67	31.53										0.0
0	4-Dec-13	857	0.00	4.99	31.95										0.0
0	5-Dec-13	853	0.00	4.97	32.37										0.0
0	6-Dec-13	859	0.00	5.00	32.73										0.0
0	7-Dec-13	860	0.00	5.00	33.12										0.0
0	8-Dec-13	862	0.00	5.02	34.00										0.0
0	9-Dec-13	855	0.00	4.98	34.64										0.0
0	10-Dec-13	844	0.00	4.92	34.88										0.0
0	11-Dec-13	839	0.00	4.88	34.78										0.0
0	12-Dec-13	855	0.00	4.98	34.78										0.0
0	13-Dec-13	825	0.00	4.81	34.58										0.0
0	14-Dec-13	820	0.00	4.78	34.36										0.0
0	15-Dec-13	785	0.00	4.57	33.91										0.0
0	16-Dec-13	782	0.00	4.55	33.48										0.0
0	17-Dec-13	762	0.00	4.43	33.00										0.0
0	18-Dec-13	741	0.00	4.31	32.43										0.0
0	19-Dec-13	736	0.00	4.28	31.73										0.0
0	20-Dec-13	710	0.00	4.13	31.06										0.0
0	21-Dec-13	689	0.00	4.01	30.29										0.0
0	22-Dec-13	684	0.00	3.98	29.70										0.0
0	23-Dec-13	660	0.00	3.84	29.00										0.0
0	24-Dec-13	684	0.00	3.98	28.54										0.0
0	25-Dec-13	667	0.00	3.88	28.12										0.0
0	26-Dec-13	622	0.00	3.62	27.45										0.0
0	27-Dec-13	664	0.00	3.86	27.19										0.0
0	28-Dec-13	680	0.00	3.96	27.14										0.0
0	29-Dec-13	692	0.00	4.03	27.18										0.0
0	30-Dec-13	699	0.00	4.07	27.41										0.0
0	31-Dec-13	684	0.00	3.98	27.41	759	862	622	136.98						0.0
0	1-Jan-14	697	0.00	4.06	27.59										0.0
0	2-Jan-14	725	0.00	4.22	28.19										0.0
0	3-Jan-14	712	0.00	4.14	28.47										0.0
0	4-Jan-14	741	0.00	4.32	28.82										0.0
0	5-Jan-14	744	0.00	4.33	29.12										0.0
0	6-Jan-14	722	0.00	4.20	29.25										0.0
0	7-Jan-14	706	0.00	4.11	29.38										0.0
0	8-Jan-14	706	0.00	4.11	29.44										0.0
0	9-Jan-14	708	0.00	4.12	29.34										0.0
0	10-Jan-14	698	0.00	4.07	29.26										0.0
0	11-Jan-14	654	0.00	3.81	28.75										0.0
0	12-Jan-14	649	0.00	3.78	28.20										0.0
0	13-Jan-14	687	0.00	4.00	28.00										0.0
0	14-Jan-14	662	0.00	3.86	27.74										0.0
0	15-Jan-14	678	0.00	3.95	27.58										0.0
0	16-Jan-14	708	0.00	4.12	27.58										0.0
0	17-Jan-14	731	0.00	4.25	27.77										0.0
0	18-Jan-14	731	0.00	4.25	28.22										0.0
0	19-Jan-14	755	0.00	4.39	28.83										0.0
0	20-Jan-14	780	0.00	4.54	29.37										0.0
0	21-Jan-14	831	0.00	4.84	30.35										0.0
0	22-Jan-14	818	0.00	4.76	31.17										0.0
0	23-Jan-14	818	0.00	4.76	31.80										0.0
0	24-Jan-14	834	0.00	4.86	32.41										0.0
0	25-Jan-14	851	0.00	4.96	33.11										0.0
0	26-Jan-14	864	0.00	5.03	33.75										0.0
0	27-Jan-14	866	0.00	5.04	34.25										0.0
0	28-Jan-14	871	0.00	5.07	34.48										0.0
0	29-Jan-14	851	0.00	4.95	34.67										0.0
0	30-Jan-14	815	0.00	4.74	34.66										0.0
0	31-Jan-14	782	0.00	4.55	34.35	755	871	649	136.21						0.0
0	1-Feb-14	714	0.00	4.16	33.55										0.0
0	2-Feb-14	698	0.00	4.07	32.58										0.0
0	3-Feb-14	669	0.00	3.89	31.44										0.0
0	4-Feb-14	634	0.00	3.69	30.06										0.0
0	5-Feb-14	664	0.00	3.86	28.97										0.0
0	6-Feb-14	702	0.00	4.09	28.31										0.0
0	7-Feb-14	715	0.00	4.16	27.93										0.0
0	8-Feb-14	745	0.00	4.34	28.10										0.0
0	9-Feb-14	721	0.00	4.20	28.24										0.0
0	10-Feb-14	755	0.00	4.39	28.74										0.0
0	11-Feb-14	755	0.00	4.40	29.45										0.0
0	12-Feb-14	699	0.00	4.07	29.65										0.0
0	13-Feb-14	674	0.00	3.92	29.49										0.0
0	14-Feb-14	686	0.00	3.99	29.32										0.0
0	15-Feb-14	652	0.00	3.80	28.78										0.0
0	16-Feb-14	629	0.00	3.66	28.24										0.0
0	17-Feb-14	586	0.00	3.41	27.26										0.0
0	18-Feb-14	599	0.00	3.49	26.35										0.0
0	19-Feb-14	647	0.00	3.77	26.04										0.0
0	20-Feb-14	656	0.00	3.82	25.93										0.0
0	21-Feb-14	676	0.00	3.94	25.88										0.0
0	22-Feb-14	711	0.00	4.14	26.23										0.0
0	23-Feb-14	729	0.00	4.24	26.81										0.0
0	24-Feb-14	744	0.00	4.33	27.73										0.0
0	25-Feb-14	759	0.00	4.42	28.66										0.0
0	26-Feb-14	742	0.00	4.32	29.21										0.0
0	27-Feb-14	745	0.00	4.34	29.73										0.0
0	28-Feb-14	704	0.00	4.10	29.89	693	759	586	113.01						0.0
0	1-Mar-14	725	0.00	4.22	29.97										0.0
0	2-Mar-14	747	0.00	4.35	30.07										0.0
0	3-Mar-14	715	0.00	4.17	29.90										0.0
0	4-Mar-14	672	0.00	3.91	29.40										0.0
0	5-Mar-14	700	0.00	4.08	29.15										0.0
0	6-Mar-14	687	0.00	4.00	28.82										0.0
0	7-Mar-14	712	0.00	4.15	28.87										0.0
0	8-Mar-14	678	0.00	3.95	28.59										0.0
0	9-Mar-14	686	0.00	4.00	28.24										0.0
0	10-Mar-14	688	0.00	4.00	28.08										0.0
0	11-Mar-14	711	0.00	4.14	28.31										0.0
0	12-Mar-14	699	0.00	4.07	28.30										0.0
0	13-Mar-14	711	0.00	4.14	28.44										0.0
0	14-Mar-14	746	0.00	4.35	28.64										0.0
0	15-Mar-14	776	0.00	4.52	29.21										0.0
0	16-Mar-14	781	0.00	4.55	29.76										0.0
0	17-Mar-14	805	0.00	4.69	30.45										0.0
0	18-Mar-14	826	0.00	4.81	31.11										0.0
0	19-Mar-14	833	0.00	4.85	31.89										0.0
0	20-Mar-14	823	0.00	4.79	32.55										0.0
0	21-Mar-14	738	0.00	4.30	32.50										0.0
0	22-Mar-14	719	0.00	4.18	32.17										0.0
0	23-Mar-14	715	0.00	4.17	31.79										0.0
0	24-Mar-14	708	0.00	4.12	31.22										0.0
0	25-Mar-14	675	0.00	3.93	30.34										0.0
0	26-Mar-14	648	0.00	3.77	29.27										0.0
0	27-Mar-14	653	0.00	3.80	28.28										0.0
0	28-Mar-14	673	0.00	3.92	27.90										0.0
0	29-Mar-14	665	0.00	3.87	27.59										0.0
0	30-Mar-14	753	0.00	4.38	27.80										0.0
0	31-Mar-14	761	0.00	4.43	28.11	724	833	648	130.59						0.0
0	1-Apr-14	766	0.00	4.46	28.64										0.0
0	2-Apr-14	771	0.00	4.49	29.36										0.0
0	3-Apr-14	768	0.00	4.47	30.03										0.0
0	4-Apr-14	770	0.00	4.49	30.60										0.0
0	5-Apr-14	771	0.00	4.49	31.22										0.0
0	6-Apr-14	656	0.00	3.82	30.66										0.0
0	7-Apr-14	663	0.00	3.86	30.09										0.0
0	8-Apr-14	646	0.00	3.76	29.38										0.0
0	9-Apr-14	652	0.00	3.80	28.69										0.0
0	10-Apr-14	654	0.00	3.81	28.02										0.0
0	11-Apr-14	636	0.00	3.70	27.24										0.0
0	12-Apr-14	645	0.00	3.76	26.51										0.0
0	13-Apr-14	664	0.00	3.87	26.55										0.0
0	14-Apr-14	676	0.00	3.94	26.63										0.0
0	15-Apr-14	701	0.00	4.08	26.95										0.0
0	16-Apr-14	687	0.00	4.00	27.15										0.0
0	17-Apr-14	673	0.00	3.92	27.27										0.0
0	18-Apr-14	690	0.00	4.02	27.58										0.0
0	19-Apr-14	685	0.00	3.99	27.81										0.0
0	20-Apr-14	671	0.00	3.90	27.85										0.0
0	21-Apr-14	668	0.00	3.89	27.80										0.0
0	22-Apr-14	786	0.00	4.58	28.29										0.0
0	23-Apr-14	858	0.00	4.99	29.29										0.0
0	24-Apr-14	851	0.00	4.95	30.32										0.0
0	25-Apr-14	863	0.00	5.02	31.33										0.0
0	26-Apr-14	938	0.00	5.46	32.80										0.0
0	27-Apr-14	976	0.00	5.69	34.58										0.0
0	28-Apr-14	986	0.00	5.74	36.43										0.0
0	29-Apr-14	1020	0.00	5.94	37.80										0.0
0	30-Apr-14	1095	0.00	6.38	39.18	763	1095	636	133.26						0.0
0	1-May-14	1185	0.00	6.90	41.13										0.0
0	2-May-14	1292	0.00	7.52	43.63										0.0
0	3-May-14	1358	0.00	7.91	46.07										0.0
0.00	4-May-14	1414	0.00	8.23	48.62										0.0
0.42	5-May-14	1485	0.42	8.65	51.53										0.1
0	6-May-14	1408	0.00	8.20	53.79										0.0
0	7-May-14	1350	0.00	7.86	55.27										0.0
0	8-May-14	1251	0.00	7.28	55.65										0.0
0	9-May-14	1204	0.00	7.01	55.14										0.0
0	10-May-14	1150	0.00	6.70	53.93										0.0
0	11-May-14	1134	0.00	6.60	52.30										0.0
0	12-May-14	1082	0.00	6.30	49.95										0.0
0	13-May-14	1043	0.00	6.07	47.82										0.0
0	14-May-14	1047	0.00	6.10	46.06										0.0
0	15-May-14	1110	0.00	6.46	45.24										0.0
0	16-May-14	1102	0.00	6.42	44.64										0.0
0	17-May-14	1107	0.00	6.45	44.39										0.0
0	18-May-14	1102	0.00	6.42	44.21										0.0
0	19-May-14	1109	0.00	6.46	44.36										0.0
0	20-May-14	1237	0.00	7.20	45.50										0.0
0	21-May-14	1246	0.00	7.25	46.65										0.0
0	22-May-14	1214	0.00	7.07	47.26										0.0
0	23-May-14	1184	0.00	6.90	47.74										0.0
0	24-May-14	1163	0.00	6.77	48.07										0.0
0	25-May-14	1135	0.00	6.61	48.26										0.0
0	26-May-14	1118	0.00	6.51	48.31										0.0
0	27-May-14	1002	0.00	5.83	46.94										0.0
0	28-May-14	976	0.00	5.68	45.37										0.0
0	29-May-14	972	0.00	5.66	43.96										0.0
0	30-May-14	1054	0.00	6.13	43.19										0.0
0	31-May-14	1039	0.00	6.05	42.47	1170	1485	972	211.19						0.0
0	1-Jun-14	1046	0.00	6.09	41.95										0.0
0	2-Jun-14	1077	0.00	6.27	41.72										0.0
0	3-Jun-14	1097	0.00	6.39	42.28										0.0
0	4-Jun-14	1086	0.00	6.32	42.91										0.0
0	5-Jun-14	1063	0.00	6.19	43.45										0.0
0	6-Jun-14	1014	0.00	5.90	43.22										0.0
0	7-Jun-14	990	0.00	5.76	42.93										0.0
0	8-Jun-14	1061	0.00	6.18	43.02										0.0
0	9-Jun-14	1259	0.00	7.33	44.07										0.0
0	10-Jun-14	1257	0.00	7.32	45.00										0.0
0	11-Jun-14	1335	0.00	7.77	46.45										0.0
0	12-Jun-14	1364	0.00	7.94	48.20										0.0
0	13-Jun-14	1359	0.00	7.91	50.21										0.0
0	14-Jun-14	1377	0.00	8.02	52.47										0.0
0	15-Jun-14	1314	0.00	7.65	53.95										0.0
0	16-Jun-14	1110	0.00	6.46	53.08										0.0
0	17-Jun-14	1087	0.00	6.33	52.09										0.0
0	18-Jun-14	1006	0.00	5.86	50.17										0.0
0	19-Jun-14	1009	0.00	5.88	48.11										0.0
0	20-Jun-14	986	0.00	5.74	45.93										0.0
0	21-Jun-14	960	0.00	5.59	43.51										0.0
0	22-Jun-14	949	0.00	5.53	41.38										0.0
0	23-Jun-14	932	0.00	5.42	40.34										0.0
0	24-Jun-14	1002	0.00	5.83	39.85										0.0
0	25-Jun-14	1005	0.00	5.85	39.85										0.0
0	26-Jun-14	997	0.00	5.81	39.78										0.0
0	27-Jun-14	1020	0.00	5.94	39.98										0.0
0	28-Jun-14	1041	0.00	6.06	40.45										0.0
0	29-Jun-14	1021	0.00	5.94	40.86										0.0
0	30-Jun-14	994	0.00	5.79	41.23	1094	1377	932	191.09						0.0
0	1-Jul-14	983	0.00	5.72	41.11										0.0
0	2-Jul-14	986	0.00	5.74	41.00										0.0
0	3-Jul-14	1062	0.00	6.18	41.38										0.0
0	4-Jul-14	1327	0.00	7.73	43.17										0.0
0	5-Jul-14	1297	0.00	7.55	44.66										0.0
0	6-Jul-14	1356	0.00	7.90	46.61										0.0
0.38	7-Jul-14	1478	0.38	8.61	49.43										0.1
0	8-Jul-14	1413	0.00	8.23	51.93										0.0
0.20	9-Jul-14	1448	0.58	8.43	54.63										0.1
0	10-Jul-14	1374	0.00	8.00	56.45										0.0
0	11-Jul-14	1100	0.00	6.40	55.12										0.0
0	12-Jul-14	1106	0.00	6.44	54.00										0.0
0	13-Jul-14	1016	0.00	5.92	52.02										0.0
0	14-Jul-14	879	0.00	5.12	48.53										0.0
0	15-Jul-14	885	0.00	5.15	45.46										0.0
0	16-Jul-14	833	0.00	4.85	41.87										0.0
0	17-Jul-14	863	0.00	5.02	38.90										0.0
0	18-Jul-14	869	0.00	5.06	37.56										0.0
0	19-Jul-14	960	0.00	5.59	36.71										0.0
0	20-Jul-14	1071	0.00	6.23	37.03										0.0
0	21-Jul-14	1256	0.00	7.31	39.23										0.0
0	22-Jul-14	1256	0.00	7.31	41.39										0.0
0	23-Jul-14	1267	0.00	7.38	43.92										0.0
0	24-Jul-14	1210	0.00	7.05	45.94										0.0
0	25-Jul-14	1184	0.00	6.89	47.77										0.0
0	26-Jul-14	1079	0.00	6.28	48.46										0.0
0	27-Jul-14	1045	0.00	6.08	48.31										0.0
0	28-Jul-14	888	0.00	5.17	46.17										0.0
0	29-Jul-14	1014	0.00	5.91	44.76										0.0
0	30-Jul-14	1069	0.00	6.22	43.60										0.0
0	31-Jul-14	1088	0.00	6.34	42.89	1118	1478	833	201.82						0.0
0	1-Aug-14	1215	0.00	7.08	43.08										0.0
0	2-Aug-14	1399	0.00	8.15	44.94										0.0
0	3-Aug-14	1273	0.00	7.41	46.27										0.0
0	4-Aug-14	1315	0.00	7.65	48.75										0.0
0	5-Aug-14	1242	0.00	7.23	50.08										0.0
0	6-Aug-14	1163	0.00	6.77	50.62										0.0
0	7-Aug-14	1177	0.00	6.85	51.14										0.0
0	8-Aug-14	1114	0.00	6.49	50.55										0.0
0	9-Aug-14	1091	0.00	6.35	48.76										0.0
0	10-Aug-14	1140	0.00	6.64	47.98										0.0
0	11-Aug-14	1067	0.00	6.21	46.54										0.0
0	12-Aug-14	989	0.00	5.76	45.07										0.0
0	13-Aug-14	964	0.00	5.61	43.91										0.0
0	14-Aug-14	1087	0.00	6.33	43.39										0.0
0	15-Aug-14	987	0.00	5.75	42.65										0.0
0	16-Aug-14	830	0.00	4.83	41.13										0.0
0	17-Aug-14	922	0.00	5.37	39.86										0.0
0	18-Aug-14	935	0.00	5.45	39.09										0.0
0	19-Aug-14	966	0.00	5.62	38.96										0.0
0	20-Aug-14	1097	0.00	6.39	39.73										0.0
0	21-Aug-14	1119	0.00	6.51	39.91										0.0
0	22-Aug-14	1215	0.00	7.08	41.24										0.0
0	23-Aug-14	1283	0.00	7.47	43.88										0.0
0.32	24-Aug-14	1468	0.32	8.55	47.06										0.1
0.94	25-Aug-14	1575	1.26	9.17	50.79										0.2
2.33	26-Aug-14	1814	3.58	10.56	55.73										0.7
2.80	27-Aug-14	1894	6.38	11.03	60.37										1.2
2.49	28-Aug-14	1841	8.87	10.72	64.58										1.7
2.79	29-Aug-14	1892	11.66	11.02	68.52										2.2
3.04	30-Aug-14	1936	14.70	11.27	72.32										2.8
1.59	31-Aug-14	1687	16.28	9.82	73.59	1281	1936	830	231.13						3.1
1.02	1-Sep-14	1589	17.30	9.25	73.67										3.3
0.32	2-Sep-14	1468	17.62	8.55	71.66										3.4
0.16	3-Sep-14	1442	17.78	8.40	69.02										3.4
0	4-Sep-14	1402	0.00	8.17	66.47										0.0
0	5-Sep-14	1281	0.00	7.46	62.91										0.0
0	6-Sep-14	1319	0.00	7.68	59.32										0.0
0	7-Sep-14	1281	0.00	7.46	56.96										0.0
0	8-Sep-14	1300	0.00	7.57	55.28										0.0
0	9-Sep-14	1258	0.00	7.32	54.05										0.0
0	10-Sep-14	1351	0.00	7.87	53.52										0.0
0	11-Sep-14	1362	0.00	7.93	53.29										0.0
0.13	12-Sep-14	1436	17.91	8.36	54.19										3.5
0	13-Sep-14	1400	0.00	8.15	54.66										0.0
0.28	14-Sep-14	1461	18.19	8.51	55.71										3.5
0.67	15-Sep-14	1528	18.85	8.90	57.04										3.6
0.00	16-Sep-14	1415	18.86	8.24	57.95										3.6
0	17-Sep-14	1169	0.00	6.81	56.89										0.0
0	18-Sep-14	1059	0.00	6.16	55.13										0.0
0	19-Sep-14	978	0.00	5.70	52.46										0.0
0	20-Sep-14	897	0.00	5.22	49.53										0.0
0	21-Sep-14	809	0.00	4.71	45.74										0.0
0	22-Sep-14	796	0.00	4.63	41.47										0.0
0	23-Sep-14	788	0.00	4.59	37.83										0.0
0	24-Sep-14	779	0.00	4.53	35.55										0.0
0	25-Sep-14	750	0.00	4.37	33.75										0.0
0	26-Sep-14	722	0.00	4.20	32.26										0.0
0	27-Sep-14	682	0.00	3.97	31.01										0.0
0	28-Sep-14	677	0.00	3.94	30.24										0.0
0	29-Sep-14	665	0.00	3.87	29.48										0.0
0	30-Sep-14	675	0.00	3.93	28.82	1125	1589	665	196.45						0.0
0	1-Oct-14	638	0.00	3.72	28.00										0.0
0	2-Oct-14	648	0.00	3.77	27.41										0.0
0	3-Oct-14	624	0.00	3.63	26.84										0.0
0	4-Oct-14	640	0.00	3.73	26.60										0.0
0	5-Oct-14	681	0.00	3.96	26.62										0.0
0	6-Oct-14	692	0.00	4.03	26.78										0.0
0	7-Oct-14	659	0.00	3.84	26.68										0.0
0	8-Oct-14	619	0.00	3.60	26.57										0.0
0	9-Oct-14	619	0.00	3.60	26.40										0.0
0	10-Oct-14	642	0.00	3.74	26.51										0.0
0	11-Oct-14	643	0.00	3.75	26.53										0.0
0	12-Oct-14	582	0.00	3.39	25.95										0.0
0	13-Oct-14	547	0.00	3.18	25.10										0.0
0	14-Oct-14	561	0.00	3.27	24.53										0.0
0	15-Oct-14	563	0.00	3.28	24.20										0.0
0	16-Oct-14	570	0.00	3.32	23.92										0.0
0	17-Oct-14	552	0.00	3.22	23.40										0.0
0	18-Oct-14	551	0.00	3.21	22.86										0.0
0	19-Oct-14	569	0.00	3.31	22.78										0.0
0	20-Oct-14	577	0.00	3.36	22.96										0.0
0	21-Oct-14	588	0.00	3.43	23.12										0.0
0	22-Oct-14	641	0.00	3.73	23.57										0.0
0	23-Oct-14	644	0.00	3.75	24.00										0.0
0	24-Oct-14	668	0.00	3.89	24.67										0.0
0	25-Oct-14	706	0.00	4.11	25.57										0.0
0	26-Oct-14	764	0.00	4.45	26.71										0.0
0	27-Oct-14	803	0.00	4.68	28.03										0.0
0	28-Oct-14	824	0.00	4.80	29.40										0.0
0	29-Oct-14	817	0.00	4.76	30.43										0.0
0	30-Oct-14	820	0.00	4.77	31.45										0.0
0	31-Oct-14	838	0.00	4.88	32.44	655	838	547	118.14						0.0
0	1-Nov-14	829	0.00	4.83	33.16										0.0
0	2-Nov-14	847	0.00	4.93	33.64										0.0
0	3-Nov-14	854	0.00	4.97	33.93										0.0
0	4-Nov-14	871	0.00	5.07	34.21										0.0
0	5-Nov-14	868	0.00	5.06	34.51										0.0
0	6-Nov-14	886	0.00	5.16	34.89										0.0
0	7-Nov-14	906	0.00	5.28	35.29										0.0
0	8-Nov-14	902	0.00	5.25	35.72										0.0
0	9-Nov-14	903	0.00	5.26	36.04										0.0
0	10-Nov-14	907	0.00	5.28	36.35										0.0
0	11-Nov-14	861	0.00	5.01	36.29										0.0
0	12-Nov-14	861	0.00	5.01	36.25										0.0
0	13-Nov-14	839	0.00	4.89	35.98										0.0
0	14-Nov-14	768	0.00	4.47	35.18										0.0
0	15-Nov-14	752	0.00	4.38	34.30										0.0
0	16-Nov-14	684	0.00	3.98	33.03										0.0
0	17-Nov-14	655	0.00	3.81	31.56										0.0
0	18-Nov-14	634	0.00	3.69	30.23										0.0
0	19-Nov-14	619	0.00	3.60	28.82										0.0
0	20-Nov-14	611	0.00	3.56	27.50										0.0
0	21-Nov-14	631	0.00	3.67	26.70										0.0
0	22-Nov-14	639	0.00	3.72	26.04										0.0
0	23-Nov-14	629	0.00	3.67	25.72										0.0
0	24-Nov-14	652	0.00	3.79	25.71										0.0
0	25-Nov-14	695	0.00	4.05	26.06										0.0
0	26-Nov-14	701	0.00	4.08	26.54										0.0
0	27-Nov-14	754	0.00	4.39	27.38										0.0
0	28-Nov-14	763	0.00	4.44	28.15										0.0
0	29-Nov-14	761	0.00	4.43	28.86										0.0
0	30-Nov-14	773	0.00	4.50	29.70	769	907	611	134.25						0.0
0	1-Dec-14	770	0.00	4.48	30.38										0.0
0	2-Dec-14	733	0.00	4.27	30.60										0.0
0	3-Dec-14	741	0.00	4.31	30.84										0.0
0	4-Dec-14	678	0.00	3.95	30.39										0.0
0	5-Dec-14	684	0.00	3.98	29.93										0.0
0	6-Dec-14	707	0.00	4.12	29.61										0.0
0	7-Dec-14	694	0.00	4.04	29.15										0.0
0	8-Dec-14	715	0.00	4.16	28.83										0.0
0	9-Dec-14	748	0.00	4.36	28.92										0.0
0	10-Dec-14	738	0.00	4.30	28.91										0.0
0	11-Dec-14	802	0.00	4.67	29.63										0.0
0	12-Dec-14	798	0.00	4.65	30.29										0.0
0	13-Dec-14	787	0.00	4.58	30.76										0.0
0	14-Dec-14	816	0.00	4.75	31.47										0.0
0	15-Dec-14	793	0.00	4.61	31.92										0.0
0	16-Dec-14	780	0.00	4.54	32.11										0.0
0	17-Dec-14	800	0.00	4.66	32.47										0.0
0	18-Dec-14	761	0.00	4.43	32.23										0.0
0	19-Dec-14	729	0.00	4.25	31.83										0.0
0	20-Dec-14	763	0.00	4.44	31.69										0.0
0	21-Dec-14	767	0.00	4.47	31.40										0.0
0	22-Dec-14	779	0.00	4.53	31.32										0.0
0	23-Dec-14	805	0.00	4.69	31.47										0.0
0	24-Dec-14	793	0.00	4.62	31.43										0.0
0	25-Dec-14	789	0.00	4.59	31.59										0.0
0	26-Dec-14	801	0.00	4.67	32.00										0.0
0	27-Dec-14	774	0.00	4.50	32.07										0.0
0	28-Dec-14	744	0.00	4.33	31.93										0.0
0	29-Dec-14	713	0.00	4.15	31.55										0.0
0	30-Dec-14	714	0.00	4.16	31.02										0.0
0	31-Dec-14	711	0.00	4.14	30.55	756	816	678	136.41						0.0
0	1-Jan-15	687	0.00	4.00	29.95										0.0
0	2-Jan-15	709	0.00	4.13	29.41										0.0
0	3-Jan-15	684	0.00	3.98	28.89										0.0
0	4-Jan-15	707	0.00	4.11	28.68										0.0
0	5-Jan-15	675	0.00	3.93	28.45										0.0
0	6-Jan-15	646	0.00	3.76	28.05										0.0
0	7-Jan-15	642	0.00	3.74	27.65										0.0
0	8-Jan-15	661	0.00	3.85	27.50										0.0
0	9-Jan-15	633	0.00	3.68	27.06										0.0
0	10-Jan-15	642	0.00	3.74	26.81										0.0
0	11-Jan-15	627	0.00	3.65	26.35										0.0
0	12-Jan-15	628	0.00	3.66	26.07										0.0
0	13-Jan-15	639	0.00	3.72	26.03										0.0
0	14-Jan-15	547	0.00	3.19	25.48										0.0
0	15-Jan-15	538	0.00	3.13	24.76										0.0
0	16-Jan-15	524	0.00	3.05	24.13										0.0
0	17-Jan-15	519	0.00	3.02	23.42										0.0
0	18-Jan-15	526	0.00	3.06	22.83										0.0
0	19-Jan-15	526	0.00	3.06	22.23										0.0
0	20-Jan-15	507	0.00	2.95	21.47										0.0
0	21-Jan-15	590	0.00	3.44	21.72										0.0
0	22-Jan-15	587	0.00	3.42	22.00										0.0
0	23-Jan-15	612	0.00	3.56	22.51										0.0
0	24-Jan-15	618	0.00	3.60	23.09										0.0
0	25-Jan-15	610	0.00	3.55	23.57										0.0
0	26-Jan-15	663	0.00	3.86	24.37										0.0
0	27-Jan-15	663	0.00	3.86	25.29										0.0
0	28-Jan-15	695	0.00	4.04	25.89										0.0
0	29-Jan-15	695	0.00	4.04	26.52										0.0
0	30-Jan-15	652	0.00	3.80	26.76										0.0
0	31-Jan-15	650	0.00	3.78	26.94	623	709	507	112.37						0.0
0	1-Feb-15	641	0.00	3.73	27.12										0.0
0	2-Feb-15	615	0.00	3.58	26.84										0.0
0	3-Feb-15	630	0.00	3.67	26.65										0.0
0	4-Feb-15	594	0.00	3.46	26.07										0.0
0	5-Feb-15	595	0.00	3.47	25.49										0.0
0	6-Feb-15	628	0.00	3.66	25.35										0.0
0	7-Feb-15	631	0.00	3.67	25.24										0.0
0	8-Feb-15	640	0.00	3.73	25.24										0.0
0	9-Feb-15	636	0.00	3.70	25.36										0.0
0	10-Feb-15	641	0.00	3.73	25.42										0.0
0	11-Feb-15	625	0.00	3.64	25.60										0.0
0	12-Feb-15	623	0.00	3.63	25.76										0.0
0	13-Feb-15	617	0.00	3.59	25.69										0.0
0	14-Feb-15	615	0.00	3.58	25.60										0.0
0	15-Feb-15	604	0.00	3.52	25.39										0.0
0	16-Feb-15	600	0.00	3.49	25.18										0.0
0	17-Feb-15	582	0.00	3.39	24.84										0.0
0	18-Feb-15	595	0.00	3.46	24.66										0.0
0	19-Feb-15	579	0.00	3.37	24.41										0.0
0	20-Feb-15	568	0.00	3.31	24.13										0.0
0	21-Feb-15	567	0.00	3.30	23.85										0.0
0	22-Feb-15	561	0.00	3.26	23.59										0.0
0	23-Feb-15	573	0.00	3.34	23.44										0.0
0	24-Feb-15	603	0.00	3.51	23.56										0.0
0	25-Feb-15	601	0.00	3.50	23.60										0.0
0	26-Feb-15	598	0.00	3.48	23.70										0.0
0	27-Feb-15	586	0.00	3.41	23.81										0.0
0	28-Feb-15	583	0.00	3.39	23.90	605	641	561	98.59						0.0
0	1-Mar-15	590	0.00	3.43	24.07										0.0
0	2-Mar-15	555	0.00	3.23	23.96										0.0
0	3-Mar-15	512	0.00	2.98	23.43										0.0
0	4-Mar-15	525	0.00	3.05	22.99										0.0
0	5-Mar-15	522	0.00	3.04	22.55										0.0
0	6-Mar-15	520	0.00	3.03	22.17										0.0
0	7-Mar-15	502	0.00	2.92	21.69										0.0
0	8-Mar-15	521	0.00	3.04	21.29										0.0
0	9-Mar-15	556	0.00	3.24	21.30										0.0
0	10-Mar-15	528	0.00	3.08	21.40										0.0
0	11-Mar-15	504	0.00	2.94	21.28										0.0
0	12-Mar-15	525	0.00	3.06	21.29										0.0
0	13-Mar-15	520	0.00	3.03	21.29										0.0
0	14-Mar-15	530	0.00	3.08	21.46										0.0
0	15-Mar-15	512	0.00	2.98	21.40										0.0
0	16-Mar-15	497	0.00	2.89	21.05										0.0
0	17-Mar-15	513	0.00	2.99	20.97										0.0
0	18-Mar-15	536	0.00	3.12	21.15										0.0
0	19-Mar-15	516	0.00	3.00	21.10										0.0
0	20-Mar-15	524	0.00	3.05	21.12										0.0
0	21-Mar-15	513	0.00	2.99	21.02										0.0
0	22-Mar-15	506	0.00	2.95	20.99										0.0
0	23-Mar-15	494	0.00	2.87	20.97										0.0
0	24-Mar-15	501	0.00	2.92	20.90										0.0
0	25-Mar-15	481	0.00	2.80	20.58										0.0
0	26-Mar-15	479	0.00	2.79	20.37										0.0
0	27-Mar-15	479	0.00	2.79	20.11										0.0
0	28-Mar-15	486	0.00	2.83	19.95										0.0
0	29-Mar-15	492	0.00	2.86	19.87										0.0
0	30-Mar-15	461	0.00	2.68	19.68										0.0
0	31-Mar-15	460	0.00	2.68	19.44	512	590	460	92.35						0.0
0	1-Apr-15	454	0.00	2.64	19.28										0.0
0	2-Apr-15	451	0.00	2.62	19.11										0.0
0	3-Apr-15	452	0.00	2.63	18.95										0.0
0	4-Apr-15	423	0.00	2.46	18.59										0.0
0	5-Apr-15	437	0.00	2.54	18.27										0.0
0	6-Apr-15	440	0.00	2.56	18.15										0.0
0	7-Apr-15	435	0.00	2.53	18.01										0.0
0	8-Apr-15	449	0.00	2.61	17.98										0.0
0	9-Apr-15	451	0.00	2.63	17.98										0.0
0	10-Apr-15	449	0.00	2.61	17.96										0.0
0	11-Apr-15	447	0.00	2.60	18.10										0.0
0	12-Apr-15	453	0.00	2.64	18.19										0.0
0	13-Apr-15	483	0.00	2.81	18.44										0.0
0	14-Apr-15	482	0.00	2.80	18.71										0.0
0	15-Apr-15	454	0.00	2.65	18.74										0.0
0	16-Apr-15	482	0.00	2.81	18.92										0.0
0	17-Apr-15	501	0.00	2.92	19.23										0.0
0	18-Apr-15	498	0.00	2.90	19.53										0.0
0	19-Apr-15	493	0.00	2.87	19.75										0.0
0	20-Apr-15	487	0.00	2.84	19.78										0.0
0	21-Apr-15	498	0.00	2.90	19.88										0.0
0	22-Apr-15	501	0.00	2.92	20.15										0.0
0	23-Apr-15	445	0.00	2.59	19.93										0.0
0	24-Apr-15	426	0.00	2.48	19.49										0.0
0	25-Apr-15	459	0.00	2.68	19.26										0.0
0	26-Apr-15	448	0.00	2.61	19.01										0.0
0	27-Apr-15	430	0.00	2.51	18.67										0.0
0	28-Apr-15	420	0.00	2.44	18.22										0.0
0	29-Apr-15	413	0.00	2.41	17.71										0.0
0	30-Apr-15	433	0.00	2.52	17.64	456	501	413	79.74						0.0
0	1-May-15	430	0.00	2.50	17.67										0.0
0	2-May-15	389	0.00	2.27	17.26										0.0
0	3-May-15	383	0.00	2.23	16.88										0.0
0	4-May-15	385	0.00	2.24	16.62										0.0
0	5-May-15	394	0.00	2.30	16.47										0.0
0	6-May-15	403	0.00	2.34	16.41										0.0
0	7-May-15	408	0.00	2.37	16.26										0.0
0	8-May-15	399	0.00	2.32	16.08										0.0
0	9-May-15	420	0.00	2.45	16.26										0.0
0	10-May-15	461	0.00	2.68	16.71										0.0
0	11-May-15	467	0.00	2.72	17.19										0.0
0	12-May-15	456	0.00	2.66	17.55										0.0
0	13-May-15	453	0.00	2.64	17.84										0.0
0	14-May-15	445	0.00	2.59	18.06										0.0
0	15-May-15	434	0.00	2.53	18.26										0.0
0	16-May-15	436	0.00	2.54	18.35										0.0
0	17-May-15	401	0.00	2.34	18.00										0.0
0	18-May-15	390	0.00	2.27	17.55										0.0
0	19-May-15	390	0.00	2.27	17.17										0.0
0	20-May-15	382	0.00	2.23	16.75										0.0
0	21-May-15	379	0.00	2.21	16.37										0.0
0	22-May-15	387	0.00	2.26	16.10										0.0
0	23-May-15	364	0.00	2.12	15.68										0.0
0	24-May-15	376	0.00	2.19	15.53										0.0
0	25-May-15	364	0.00	2.12	15.39										0.0
0	26-May-15	380	0.00	2.21	15.33										0.0
0	27-May-15	406	0.00	2.37	15.47										0.0
0	28-May-15	443	0.00	2.58	15.84										0.0
0	29-May-15	530	0.00	3.09	16.67										0.0
0	30-May-15	565	0.00	3.29	17.85										0.0
0	31-May-15	584	0.00	3.40	19.06	423	584	364	76.31						0.0
0	1-Jun-15	646	0.00	3.76	20.70										0.0
0	2-Jun-15	656	0.00	3.82	22.31										0.0
0	3-Jun-15	636	0.00	3.70	23.65										0.0
0	4-Jun-15	621	0.00	3.62	24.68										0.0
0	5-Jun-15	538	0.00	3.13	24.73										0.0
0	6-Jun-15	554	0.00	3.23	24.67										0.0
0	7-Jun-15	551	0.00	3.21	24.47										0.0
0	8-Jun-15	533	0.00	3.10	23.82										0.0
0	9-Jun-15	522	0.00	3.04	23.04										0.0
0	10-Jun-15	524	0.00	3.05	22.38										0.0
0	11-Jun-15	529	0.00	3.08	21.84										0.0
0	12-Jun-15	525	0.00	3.05	21.76										0.0
0	13-Jun-15	506	0.00	2.95	21.48										0.0
0	14-Jun-15	502	0.00	2.92	21.20										0.0
0	15-Jun-15	496	0.00	2.89	20.99										0.0
0	16-Jun-15	517	0.00	3.01	20.95										0.0
0	17-Jun-15	522	0.00	3.04	20.94										0.0
0	18-Jun-15	520	0.00	3.03	20.89										0.0
0	19-Jun-15	510	0.00	2.97	20.80										0.0
0	20-Jun-15	496	0.00	2.89	20.74										0.0
0	21-Jun-15	491	0.00	2.86	20.68										0.0
0	22-Jun-15	496	0.00	2.89	20.67										0.0
0	23-Jun-15	473	0.00	2.75	20.42										0.0
0	24-Jun-15	474	0.00	2.76	20.14										0.0
0	25-Jun-15	456	0.00	2.65	19.77										0.0
0	26-Jun-15	503	0.00	2.93	19.73										0.0
0	27-Jun-15	617	0.00	3.59	20.44										0.0
0	28-Jun-15	642	0.00	3.74	21.32										0.0
0	29-Jun-15	667	0.00	3.89	22.32										0.0
0	30-Jun-15	710	0.00	4.14	23.70	548	710	456	95.69						0.0
0	1-Jul-15	724	0.00	4.22	25.15										0.0
0	2-Jul-15	733	0.00	4.27	26.77										0.0
0	3-Jul-15	699	0.00	4.07	27.91										0.0
0	4-Jul-15	553	0.00	3.22	27.54										0.0
0	5-Jul-15	547	0.00	3.18	26.98										0.0
0	6-Jul-15	533	0.00	3.10	26.20										0.0
0	7-Jul-15	533	0.00	3.10	25.17										0.0
0	8-Jul-15	525	0.00	3.05	24.00										0.0
0	9-Jul-15	523	0.00	3.05	22.78										0.0
0	10-Jul-15	504	0.00	2.93	21.64										0.0
0	11-Jul-15	488	0.00	2.84	21.26										0.0
0	12-Jul-15	485	0.00	2.82	20.90										0.0
0	13-Jul-15	459	0.00	2.67	20.47										0.0
0	14-Jul-15	453	0.00	2.63	20.01										0.0
0	15-Jul-15	468	0.00	2.72	19.67										0.0
0	16-Jul-15	503	0.00	2.93	19.56										0.0
0	17-Jul-15	528	0.00	3.07	19.70										0.0
0	18-Jul-15	543	0.00	3.16	20.02										0.0
0	19-Jul-15	535	0.00	3.12	20.31										0.0
0	20-Jul-15	576	0.00	3.35	20.99										0.0
0	21-Jul-15	578	0.00	3.36	21.72										0.0
0	22-Jul-15	643	0.00	3.75	22.74										0.0
0	23-Jul-15	634	0.00	3.69	23.50										0.0
0	24-Jul-15	610	0.00	3.55	23.98										0.0
0	25-Jul-15	711	0.00	4.14	24.96										0.0
0	26-Jul-15	740	0.00	4.31	26.15										0.0
0	27-Jul-15	732	0.00	4.26	27.06										0.0
0	28-Jul-15	733	0.00	4.27	27.97										0.0
0	29-Jul-15	651	0.00	3.79	28.01										0.0
0	30-Jul-15	642	0.00	3.74	28.06										0.0
0	31-Jul-15	676	0.00	3.93	28.44	589	740	453	106.32						0.0
0	1-Aug-15	570	0.00	3.32	27.62										0.0
0	2-Aug-15	571	0.00	3.32	26.64										0.0
0	3-Aug-15	497	0.00	2.90	25.27										0.0
0	4-Aug-15	496	0.00	2.89	23.89										0.0
0	5-Aug-15	502	0.00	2.92	23.02										0.0
0	6-Aug-15	489	0.00	2.85	22.13										0.0
0	7-Aug-15	454	0.00	2.64	20.84										0.0
0	8-Aug-15	472	0.00	2.75	20.26										0.0
0	9-Aug-15	475	0.00	2.76	19.71										0.0
0	10-Aug-15	519	0.00	3.02	19.83										0.0
0	11-Aug-15	516	0.00	3.01	19.95										0.0
0	12-Aug-15	471	0.00	2.74	19.77										0.0
0	13-Aug-15	450	0.00	2.62	19.54										0.0
0	14-Aug-15	451	0.00	2.63	19.53										0.0
0	15-Aug-15	437	0.00	2.55	19.33										0.0
0	16-Aug-15	453	0.00	2.64	19.20										0.0
0	17-Aug-15	637	0.00	3.71	19.89										0.0
0	18-Aug-15	615	0.00	3.58	20.46										0.0
0	19-Aug-15	651	0.00	3.79	21.51										0.0
0	20-Aug-15	648	0.00	3.77	22.67										0.0
0	21-Aug-15	674	0.00	3.92	23.96										0.0
0	22-Aug-15	831	0.00	4.84	26.25										0.0
0	23-Aug-15	796	0.00	4.64	28.25										0.0
0	24-Aug-15	624	0.00	3.63	28.18										0.0
0	25-Aug-15	673	0.00	3.92	28.52										0.0
0	26-Aug-15	652	0.00	3.80	28.52										0.0
0	27-Aug-15	681	0.00	3.96	28.71										0.0
0	28-Aug-15	644	0.00	3.75	28.54										0.0
0	29-Aug-15	510	0.00	2.97	26.67										0.0
0	30-Aug-15	511	0.00	2.97	25.01										0.0
0	31-Aug-15	484	0.00	2.82	24.19	563	831	437	101.63						0.0
0	1-Sep-15	487	0.00	2.83	23.11										0.0
0	2-Sep-15	477	0.00	2.78	22.09										0.0
0	3-Sep-15	489	0.00	2.85	20.97										0.0
0	4-Sep-15	524	0.00	3.05	20.27										0.0
0	5-Sep-15	543	0.00	3.16	20.46										0.0
0	6-Sep-15	558	0.00	3.25	20.74										0.0
0	7-Sep-15	592	0.00	3.45	21.37										0.0
0	8-Sep-15	597	0.00	3.48	22.01										0.0
0	9-Sep-15	596	0.00	3.47	22.71										0.0
0	10-Sep-15	588	0.00	3.43	23.28										0.0
0	11-Sep-15	574	0.00	3.34	23.58										0.0
0	12-Sep-15	591	0.00	3.44	23.85										0.0
0	13-Sep-15	594	0.00	3.46	24.06										0.0
0	14-Sep-15	640	0.00	3.73	24.34										0.0
0	15-Sep-15	654	0.00	3.81	24.67										0.0
0	16-Sep-15	664	0.00	3.87	25.07										0.0
0	17-Sep-15	734	0.00	4.27	25.91										0.0
0	18-Sep-15	823	0.00	4.79	27.36										0.0
0	19-Sep-15	868	0.00	5.05	28.97										0.0
0	20-Sep-15	925	0.00	5.38	30.90										0.0
0	21-Sep-15	924	0.00	5.38	32.55										0.0
0	22-Sep-15	939	0.00	5.47	34.22										0.0
0	23-Sep-15	923	0.00	5.37	35.72										0.0
0	24-Sep-15	921	0.00	5.36	36.81										0.0
0	25-Sep-15	899	0.00	5.24	37.25										0.0
0	26-Sep-15	874	0.00	5.09	37.29										0.0
0	27-Sep-15	780	0.00	4.54	36.45										0.0
0	28-Sep-15	812	0.00	4.73	35.80										0.0
0	29-Sep-15	818	0.00	4.76	35.09										0.0
0	30-Sep-15	828	0.00	4.82	34.54	708	939	477	123.64						0.0
0	1-Oct-15	800	0.00	4.66	33.84										0.0
0	2-Oct-15	766	0.00	4.46	33.06										0.0
0	3-Oct-15	775	0.00	4.51	32.49										0.0
0	4-Oct-15	834	0.00	4.86	32.80										0.0
0	5-Oct-15	837	0.00	4.87	32.95										0.0
0	6-Oct-15	841	0.00	4.90	33.09										0.0
0	7-Oct-15	837	0.00	4.88	33.14										0.0
0	8-Oct-15	840	0.00	4.89	33.37										0.0
0	9-Oct-15	813	0.00	4.73	33.65										0.0
0	10-Oct-15	808	0.00	4.70	33.83										0.0
0	11-Oct-15	819	0.00	4.77	33.74										0.0
0	12-Oct-15	763	0.00	4.44	33.31										0.0
0	13-Oct-15	735	0.00	4.28	32.69										0.0
0	14-Oct-15	725	0.00	4.22	32.04										0.0
0	15-Oct-15	749	0.00	4.36	31.51										0.0
0	16-Oct-15	801	0.00	4.66	31.44										0.0
0	17-Oct-15	794	0.00	4.63	31.36										0.0
0	18-Oct-15	813	0.00	4.74	31.33										0.0
0	19-Oct-15	817	0.00	4.76	31.65										0.0
0	20-Oct-15	816	0.00	4.75	32.12										0.0
0	21-Oct-15	868	0.00	5.06	32.95										0.0
0	22-Oct-15	904	0.00	5.26	33.85										0.0
0	23-Oct-15	953	0.00	5.55	34.74										0.0
0	24-Oct-15	971	0.00	5.66	35.77										0.0
0	25-Oct-15	956	0.00	5.57	36.60										0.0
0	26-Oct-15	994	0.00	5.79	37.63										0.0
0	27-Oct-15	1040	0.00	6.06	38.93										0.0
0	28-Oct-15	970	0.00	5.65	39.52										0.0
0	29-Oct-15	953	0.00	5.55	39.81										0.0
0	30-Oct-15	914	0.00	5.32	39.58										0.0
0	31-Oct-15	899	0.00	5.23	39.16	852	1040	725	153.76						0.0
0	1-Nov-15	903	0.00	5.26	38.85										0.0
0	2-Nov-15	872	0.00	5.08	38.15										0.0
0	3-Nov-15	870	0.00	5.06	37.15										0.0
0	4-Nov-15	890	0.00	5.18	36.69										0.0
0	5-Nov-15	882	0.00	5.13	36.27										0.0
0	6-Nov-15	876	0.00	5.10	36.05										0.0
0	7-Nov-15	921	0.00	5.36	36.18										0.0
0	8-Nov-15	919	0.00	5.35	36.27										0.0
0	9-Nov-15	933	0.00	5.43	36.63										0.0
0	10-Nov-15	945	0.00	5.50	37.07										0.0
0	11-Nov-15	933	0.00	5.43	37.32										0.0
0	12-Nov-15	921	0.00	5.36	37.55										0.0
0	13-Nov-15	921	0.00	5.36	37.81										0.0
0	14-Nov-15	829	0.00	4.83	37.27										0.0
0	15-Nov-15	800	0.00	4.66	36.58										0.0
0	16-Nov-15	756	0.00	4.40	35.55										0.0
0	17-Nov-15	749	0.00	4.36	34.40										0.0
0	18-Nov-15	760	0.00	4.42	33.40										0.0
0	19-Nov-15	774	0.00	4.51	32.54										0.0
0	20-Nov-15	764	0.00	4.45	31.63										0.0
0	21-Nov-15	777	0.00	4.52	31.32										0.0
0	22-Nov-15	820	0.00	4.77	31.44										0.0
0	23-Nov-15	861	0.00	5.01	32.05										0.0
0	24-Nov-15	862	0.00	5.02	32.71										0.0
0	25-Nov-15	877	0.00	5.11	33.40										0.0
0	26-Nov-15	892	0.00	5.19	34.08										0.0
0	27-Nov-15	895	0.00	5.21	34.84										0.0
0	28-Nov-15	895	0.00	5.21	35.53										0.0
0	29-Nov-15	880	0.00	5.12	35.87										0.0
0	30-Nov-15	850	0.00	4.95	35.81	861	945	749	150.38						0.0
0	1-Dec-15	918	0.00	5.35	36.14										0.0
0	2-Dec-15	907	0.00	5.28	36.31										0.0
0	3-Dec-15	872	0.00	5.08	36.20										0.0
0	4-Dec-15	890	0.00	5.18	36.17										0.0
0	5-Dec-15	877	0.00	5.11	36.07										0.0
0	6-Dec-15	865	0.00	5.04	35.98										0.0
0	7-Dec-15	882	0.00	5.13	36.16										0.0
0	8-Dec-15	822	0.00	4.79	35.60										0.0
0	9-Dec-15	847	0.00	4.93	35.25										0.0
0	10-Dec-15	854	0.00	4.97	35.15										0.0
0	11-Dec-15	834	0.00	4.85	34.82										0.0
0	12-Dec-15	834	0.00	4.86	34.57										0.0
0	13-Dec-15	865	0.00	5.04	34.57										0.0
0	14-Dec-15	854	0.00	4.97	34.41										0.0
0	15-Dec-15	840	0.00	4.89	34.51										0.0
0	16-Dec-15	812	0.00	4.73	34.31										0.0
0	17-Dec-15	813	0.00	4.73	34.07										0.0
0	18-Dec-15	815	0.00	4.74	33.96										0.0
0	19-Dec-15	784	0.00	4.57	33.67										0.0
0	20-Dec-15	759	0.00	4.42	33.05										0.0
0	21-Dec-15	747	0.00	4.35	32.42										0.0
0	22-Dec-15	758	0.00	4.41	31.95										0.0
0	23-Dec-15	735	0.00	4.28	31.50										0.0
0	24-Dec-15	740	0.00	4.31	31.07										0.0
0	25-Dec-15	757	0.00	4.41	30.74										0.0
0	26-Dec-15	780	0.00	4.54	30.71										0.0
0	27-Dec-15	794	0.00	4.62	30.92										0.0
0	28-Dec-15	806	0.00	4.69	31.26										0.0
0	29-Dec-15	791	0.00	4.61	31.45										0.0
0	30-Dec-15	810	0.00	4.71	31.89										0.0
0	31-Dec-15	787	0.00	4.58	32.16	821	918	735	148.15						0.0
0	1-Jan-16	748	0.00	4.36	32.11										0.0
0	2-Jan-16	730	0.00	4.25	31.83										0.0
0	3-Jan-16	723	0.00	4.21	31.41										0.0
0	4-Jan-16	694	0.00	4.04	30.76										0.0
0	5-Jan-16	684	0.00	3.98	30.14										0.0
0	6-Jan-16	687	0.00	4.00	29.43										0.0
0	7-Jan-16	697	0.00	4.06	28.90										0.0
0	8-Jan-16	694	0.00	4.04	28.59										0.0
0	9-Jan-16	694	0.00	4.04	28.37										0.0
0	10-Jan-16	693	0.00	4.03	28.19										0.0
0	11-Jan-16	694	0.00	4.04	28.20										0.0
0	12-Jan-16	699	0.00	4.07	28.28										0.0
0	13-Jan-16	694	0.00	4.04	28.32										0.0
0	14-Jan-16	681	0.00	3.96	28.23										0.0
0	15-Jan-16	678	0.00	3.95	28.13										0.0
0	16-Jan-16	688	0.00	4.01	28.10										0.0
0	17-Jan-16	654	0.00	3.81	27.87										0.0
0	18-Jan-16	644	0.00	3.75	27.58										0.0
0	19-Jan-16	651	0.00	3.79	27.30										0.0
0	20-Jan-16	623	0.00	3.63	26.89										0.0
0	21-Jan-16	636	0.00	3.70	26.63										0.0
0	22-Jan-16	628	0.00	3.65	26.34										0.0
0	23-Jan-16	620	0.00	3.61	25.94										0.0
0	24-Jan-16	625	0.00	3.64	25.77										0.0
0	25-Jan-16	631	0.00	3.67	25.70										0.0
0	26-Jan-16	622	0.00	3.62	25.53										0.0
0	27-Jan-16	639	0.00	3.72	25.62										0.0
0	28-Jan-16	637	0.00	3.71	25.63										0.0
0	29-Jan-16	626	0.00	3.65	25.62										0.0
0	30-Jan-16	638	0.00	3.72	25.73										0.0
0	31-Jan-16	612	0.00	3.56	25.65	667	748	612	120.31						0.0
0	1-Feb-16	614	0.00	3.57	25.55										0.0
0	2-Feb-16	605	0.00	3.52	25.45										0.0
0	3-Feb-16	606	0.00	3.53	25.26										0.0
0	4-Feb-16	589	0.00	3.43	24.98										0.0
0	5-Feb-16	586	0.00	3.41	24.75										0.0
0	6-Feb-16	575	0.00	3.35	24.38										0.0
0	7-Feb-16	604	0.00	3.51	24.33										0.0
0	8-Feb-16	604	0.00	3.52	24.28										0.0
0	9-Feb-16	611	0.00	3.55	24.31										0.0
0	10-Feb-16	616	0.00	3.59	24.36										0.0
0	11-Feb-16	656	0.00	3.82	24.75										0.0
0	12-Feb-16	660	0.00	3.84	25.18										0.0
0	13-Feb-16	648	0.00	3.77	25.60										0.0
0	14-Feb-16	650	0.00	3.79	25.87										0.0
0	15-Feb-16	644	0.00	3.75	26.11										0.0
0	16-Feb-16	635	0.00	3.70	26.25										0.0
0	17-Feb-16	597	0.00	3.47	26.14										0.0
0	18-Feb-16	544	0.00	3.16	25.49										0.0
0	19-Feb-16	549	0.00	3.20	24.84										0.0
0	20-Feb-16	557	0.00	3.24	24.31										0.0
0	21-Feb-16	556	0.00	3.23	23.76										0.0
0	22-Feb-16	568	0.00	3.31	23.32										0.0
0	23-Feb-16	562	0.00	3.27	22.89										0.0
0	24-Feb-16	583	0.00	3.39	22.81										0.0
0	25-Feb-16	589	0.00	3.43	23.08										0.0
0	26-Feb-16	589	0.00	3.43	23.31										0.0
0	27-Feb-16	620	0.00	3.61	23.68										0.0
0	28-Feb-16	615	0.00	3.58	24.03										0.0
0	29-Feb-16	624	0.00	3.63	24.35	601	660	544	98.00						0.0
0	1-Mar-16	639	0.00	3.72	24.80										0.0
0	2-Mar-16	641	0.00	3.73	25.14										0.0
0	3-Mar-16	647	0.00	3.77	25.48										0.0
0	4-Mar-16	653	0.00	3.80	25.85										0.0
0	5-Mar-16	616	0.00	3.59	25.83										0.0
0	6-Mar-16	613	0.00	3.57	25.81										0.0
0	7-Mar-16	608	0.00	3.54	25.72										0.0
0	8-Mar-16	596	0.00	3.47	25.47										0.0
0	9-Mar-16	606	0.00	3.53	25.27										0.0
0	10-Mar-16	618	0.00	3.60	25.09										0.0
0	11-Mar-16	628	0.00	3.66	24.95										0.0
0	12-Mar-16	621	0.00	3.62	24.98										0.0
0	13-Mar-16	643	0.00	3.74	25.15										0.0
0	14-Mar-16	633	0.00	3.69	25.30										0.0
0	15-Mar-16	615	0.00	3.58	25.41										0.0
0	16-Mar-16	605	0.00	3.52	25.40										0.0
0	17-Mar-16	582	0.00	3.39	25.19										0.0
0	18-Mar-16	590	0.00	3.44	24.97										0.0
0	19-Mar-16	610	0.00	3.55	24.90										0.0
0	20-Mar-16	614	0.00	3.58	24.74										0.0
0	21-Mar-16	630	0.00	3.67	24.72										0.0
0	22-Mar-16	664	0.00	3.87	25.01										0.0
0	23-Mar-16	685	0.00	3.99	25.47										0.0
0	24-Mar-16	680	0.00	3.96	26.05										0.0
0	25-Mar-16	674	0.00	3.93	26.54										0.0
0	26-Mar-16	671	0.00	3.91	26.90										0.0
0	27-Mar-16	669	0.00	3.89	27.21										0.0
0	28-Mar-16	634	0.00	3.69	27.23										0.0
0	29-Mar-16	612	0.00	3.56	26.93										0.0
0	30-Mar-16	609	0.00	3.55	26.49										0.0
0	31-Mar-16	598	0.00	3.48	26.01	629	685	582	113.57						0.0
0	1-Apr-16	605	0.00	3.52	25.60										0.0
0	2-Apr-16	618	0.00	3.60	25.29										0.0
0	3-Apr-16	619	0.00	3.61	25.01										0.0
0	4-Apr-16	618	0.00	3.60	24.92										0.0
0	5-Apr-16	648	0.00	3.77	25.13										0.0
0	6-Apr-16	632	0.00	3.68	25.26										0.0
0	7-Apr-16	652	0.00	3.80	25.57										0.0
0	8-Apr-16	642	0.00	3.74	25.79										0.0
0	9-Apr-16	608	0.00	3.54	25.73										0.0
0	10-Apr-16	620	0.00	3.61	25.74										0.0
0	11-Apr-16	638	0.00	3.72	25.85										0.0
0	12-Apr-16	616	0.00	3.58	25.67										0.0
0	13-Apr-16	637	0.00	3.71	25.69										0.0
0	14-Apr-16	667	0.00	3.88	25.78										0.0
0	15-Apr-16	672	0.00	3.91	25.95										0.0
0	16-Apr-16	697	0.00	4.06	26.47										0.0
0	17-Apr-16	698	0.00	4.06	26.92										0.0
0	18-Apr-16	688	0.00	4.01	27.21										0.0
0	19-Apr-16	699	0.00	4.07	27.70										0.0
0	20-Apr-16	659	0.00	3.84	27.82										0.0
0	21-Apr-16	646	0.00	3.76	27.71										0.0
0	22-Apr-16	641	0.00	3.73	27.53										0.0
0	23-Apr-16	641	0.00	3.73	27.20										0.0
0	24-Apr-16	654	0.00	3.81	26.94										0.0
0	25-Apr-16	630	0.00	3.67	26.60										0.0
0	26-Apr-16	641	0.00	3.73	26.27										0.0
0	27-Apr-16	666	0.00	3.88	26.31										0.0
0	28-Apr-16	670	0.00	3.90	26.45										0.0
0	29-Apr-16	686	0.00	3.99	26.71										0.0
0	30-Apr-16	684	0.00	3.98	26.96	650	699	605	113.48						0.0
0	1-May-16	635	0.00	3.69	26.85										0.0
0	2-May-16	672	0.00	3.91	27.10										0.0
0	3-May-16	664	0.00	3.87	27.23										0.0
0	4-May-16	674	0.00	3.92	27.27										0.0
0	5-May-16	668	0.00	3.89	27.26										0.0
0	6-May-16	625	0.00	3.64	26.90										0.0
0	7-May-16	624	0.00	3.63	26.55										0.0
0	8-May-16	636	0.00	3.70	26.56										0.0
0	9-May-16	591	0.00	3.44	26.09										0.0
0	10-May-16	744	0.00	4.33	26.56										0.0
0	11-May-16	716	0.00	4.17	26.80										0.0
0	12-May-16	702	0.00	4.09	27.01										0.0
0	13-May-16	721	0.00	4.20	27.56										0.0
0	14-May-16	696	0.00	4.06	27.99										0.0
0	15-May-16	723	0.00	4.21	28.49										0.0
0	16-May-16	716	0.00	4.17	29.23										0.0
0	17-May-16	503	0.00	2.93	27.82										0.0
0	18-May-16	481	0.00	2.80	26.45										0.0
0	19-May-16	468	0.00	2.72	25.09										0.0
0	20-May-16	430	0.00	2.51	23.39										0.0
0	21-May-16	435	0.00	2.53	21.87										0.0
0	22-May-16	423	0.00	2.47	20.13										0.0
0	23-May-16	420	0.00	2.45	18.41										0.0
0	24-May-16	429	0.00	2.50	17.97										0.0
0	25-May-16	429	0.00	2.50	17.67										0.0
0	26-May-16	412	0.00	2.40	17.35										0.0
0	27-May-16	399	0.00	2.33	17.17										0.0
0	28-May-16	396	0.00	2.31	16.94										0.0
0	29-May-16	400	0.00	2.33	16.81										0.0
0	30-May-16	403	0.00	2.35	16.70										0.0
0	31-May-16	408	0.00	2.37	16.58	556	744	396	100.40						0.0
0	1-Jun-16	397	0.00	2.31	16.39										0.0
0	2-Jun-16	395	0.00	2.30	16.29										0.0
0	3-Jun-16	410	0.00	2.38	16.35										0.0
0	4-Jun-16	391	0.00	2.27	16.32										0.0
0	5-Jun-16	479	0.00	2.79	16.78										0.0
0	6-Jun-16	495	0.00	2.88	17.32										0.0
0	7-Jun-16	470	0.00	2.73	17.68										0.0
0	8-Jun-16	478	0.00	2.78	18.15										0.0
0	9-Jun-16	492	0.00	2.86	18.71										0.0
0	10-Jun-16	491	0.00	2.86	19.18										0.0
0	11-Jun-16	517	0.00	3.01	19.92										0.0
0	12-Jun-16	413	0.00	2.41	19.54										0.0
0	13-Jun-16	386	0.00	2.25	18.91										0.0
0	14-Jun-16	400	0.00	2.33	18.50										0.0
0	15-Jun-16	381	0.00	2.22	17.94										0.0
0	16-Jun-16	680	0.00	3.96	19.03										0.0
0	17-Jun-16	836	0.00	4.87	21.04										0.0
0	18-Jun-16	884	0.00	5.15	23.17										0.0
0	19-Jun-16	981	0.00	5.71	26.48										0.0
0	20-Jun-16	1090	0.00	6.34	30.57										0.0
0	21-Jun-16	1041	0.00	6.06	34.31										0.0
0	22-Jun-16	1107	0.00	6.44	38.53										0.0
0	23-Jun-16	853	0.00	4.96	39.54										0.0
0	24-Jun-16	789	0.00	4.59	39.27										0.0
0	25-Jun-16	789	0.00	4.59	38.71										0.0
0	26-Jun-16	734	0.00	4.27	37.28										0.0
0	27-Jun-16	681	0.00	3.97	34.90										0.0
0	28-Jun-16	651	0.00	3.79	32.62										0.0
0	29-Jun-16	632	0.00	3.68	29.86										0.0
0	30-Jun-16	695	0.00	4.05	28.94	635	1107	381	110.84						0.0
0	1-Jul-16	643	0.00	3.74	28.09										0.0
0	2-Jul-16	665	0.00	3.87	27.37										0.0
0	3-Jul-16	713	0.00	4.15	27.25										0.0
0	4-Jul-16	661	0.00	3.85	27.14										0.0
0	5-Jul-16	757	0.00	4.41	27.75										0.0
0	6-Jul-16	785	0.00	4.57	28.65										0.0
0	7-Jul-16	816	0.00	4.75	29.35										0.0
0	8-Jul-16	913	0.00	5.32	30.93										0.0
0	9-Jul-16	932	0.00	5.43	32.48										0.0
0	10-Jul-16	890	0.00	5.18	33.51										0.0
0	11-Jul-16	1129	0.00	6.57	36.23										0.0
0	12-Jul-16	1124	0.00	6.54	38.36										0.0
0	13-Jul-16	1249	0.00	7.27	41.06										0.0
0	14-Jul-16	1395	0.00	8.12	44.43										0.0
0.47	15-Jul-16	1495	0.47	8.71	47.82										0.1
0.32	16-Jul-16	1469	0.80	8.56	50.95										0.2
0.49	17-Jul-16	1499	1.29	8.73	54.50										0.3
0	18-Jul-16	1371	0.00	7.98	55.91										0.0
0.79	19-Jul-16	1550	2.08	9.02	58.39										0.4
0.47	20-Jul-16	1495	2.55	8.70	59.82										0.5
0	21-Jul-16	1358	0.00	7.91	59.60										0.0
0	22-Jul-16	1184	0.00	6.89	57.79										0.0
0	23-Jul-16	1162	0.00	6.77	56.00										0.0
0	24-Jul-16	1129	0.00	6.57	53.85										0.0
0	25-Jul-16	1058	0.00	6.16	52.02										0.0
0	26-Jul-16	733	0.00	4.27	47.27										0.0
0	27-Jul-16	582	0.00	3.39	41.95										0.0
0	28-Jul-16	559	0.00	3.26	37.30										0.0
0	29-Jul-16	547	0.00	3.19	33.60										0.0
0	30-Jul-16	531	0.00	3.09	29.92										0.0
0	31-Jul-16	580	0.00	3.38	26.72	999	1550	531	180.35						0.0
0	1-Aug-16	670	0.00	3.90	24.47										0.0
0	2-Aug-16	836	0.00	4.87	25.07										0.0
0	3-Aug-16	922	0.00	5.37	27.04										0.0
0	4-Aug-16	1052	0.00	6.12	29.91										0.0
0	5-Aug-16	1182	0.00	6.88	33.60										0.0
0	6-Aug-16	1352	0.00	7.87	38.39										0.0
0	7-Aug-16	1307	0.00	7.61	42.62										0.0
0	8-Aug-16	1192	0.00	6.94	45.66										0.0
0	9-Aug-16	1230	0.00	7.16	47.95										0.0
0	10-Aug-16	1352	0.00	7.87	50.46										0.0
0.03	11-Aug-16	1419	2.58	8.26	52.60										0.5
0.92	12-Aug-16	1572	3.50	9.15	54.87										0.7
0.97	13-Aug-16	1580	4.47	9.20	56.19										0.9
1.05	14-Aug-16	1593	5.52	9.28	57.86										1.1
1.53	15-Aug-16	1677	6.57	9.76	60.68										1.3
1.00	16-Aug-16	1586	7.25	9.24	62.76										1.4
0.52	17-Aug-16	1503	7.28	8.75	63.64										1.4
0.22	18-Aug-16	1451	7.50	8.45	63.83										1.4
0	19-Aug-16	1276	0.00	7.43	62.11										0.0
0	20-Aug-16	1296	0.00	7.55	60.46										0.0
0.79	21-Aug-16	1550	7.03	9.02	60.20										1.4
1.55	22-Aug-16	1680	8.58	9.78	60.22										1.7
1.85	23-Aug-16	1732	10.43	10.09	61.07										2.0
1.39	24-Aug-16	1652	11.82	9.62	61.94										2.3
0.83	25-Aug-16	1556	12.65	9.06	62.55										2.4
1.02	26-Aug-16	1590	13.68	9.26	64.38										2.6
0.22	27-Aug-16	1451	13.90	8.45	65.28										2.7
0	28-Aug-16	1149	0.00	6.69	62.95										0.0
0	29-Aug-16	978	0.00	5.69	58.85										0.0
0	30-Aug-16	865	0.00	5.03	53.80										0.0
0	31-Aug-16	781	0.00	4.55	48.73	1324	1732	670	238.91						0.0
0	1-Sep-16	737	0.00	4.29	43.96										0.0
0	2-Sep-16	673	0.00	3.92	38.63										0.0
0	3-Sep-16	809	0.00	4.71	34.89										0.0
0	4-Sep-16	995	0.00	5.79	33.99										0.0
0	5-Sep-16	1063	0.00	6.19	34.49										0.0
0	6-Sep-16	1083	0.00	6.31	35.76										0.0
0	7-Sep-16	1136	0.00	6.61	37.83										0.0
0	8-Sep-16	1186	0.00	6.91	40.44										0.0
0	9-Sep-16	1283	0.00	7.47	43.99										0.0
0	10-Sep-16	1149	0.00	6.69	45.97										0.0
0	11-Sep-16	1040	0.00	6.06	46.23										0.0
0	12-Sep-16	1051	0.00	6.12	46.16										0.0
0	13-Sep-16	1022	0.00	5.95	45.81										0.0
0	14-Sep-16	1020	0.00	5.94	45.13										0.0
0	15-Sep-16	997	0.00	5.81	44.03										0.0
0	16-Sep-16	973	0.00	5.66	42.22										0.0
0	17-Sep-16	1072	0.00	6.24	41.78										0.0
0	18-Sep-16	1130	0.00	6.58	42.30										0.0
0	19-Sep-16	1125	0.00	6.55	42.73										0.0
0	20-Sep-16	1199	0.00	6.98	43.76										0.0
0	21-Sep-16	1263	0.00	7.36	45.18										0.0
0	22-Sep-16	1343	0.00	7.82	47.19										0.0
0.03	23-Sep-16	1420	3.49	8.27	49.80										0.7
0	24-Sep-16	1367	0.00	7.96	51.51										0.0
0	25-Sep-16	1349	0.00	7.86	52.79										0.0
0	26-Sep-16	1275	0.00	7.43	53.66										0.0
0	27-Sep-16	1223	0.00	7.12	53.80										0.0
0	28-Sep-16	1122	0.00	6.54	52.98										0.0
0	29-Sep-16	1011	0.00	5.89	51.05										0.0
0	30-Sep-16	940	0.00	5.47	48.26	1102	1420	673	192.48						0.0
0	1-Oct-16	916	0.00	5.33	45.63										0.0
0	2-Oct-16	884	0.00	5.15	42.92										0.0
0	3-Oct-16	895	0.00	5.21	40.71										0.0
0	4-Oct-16	828	0.00	4.82	38.41										0.0
0	5-Oct-16	817	0.00	4.76	36.63										0.0
0	6-Oct-16	794	0.00	4.63	35.37										0.0
0	7-Oct-16	782	0.00	4.55	34.45										0.0
0	8-Oct-16	806	0.00	4.69	33.81										0.0
0	9-Oct-16	808	0.00	4.70	33.37										0.0
0	10-Oct-16	813	0.00	4.74	32.89										0.0
0	11-Oct-16	810	0.00	4.71	32.78										0.0
0	12-Oct-16	808	0.00	4.70	32.73										0.0
0	13-Oct-16	803	0.00	4.68	32.78										0.0
0	14-Oct-16	783	0.00	4.56	32.79										0.0
0	15-Oct-16	734	0.00	4.27	32.36										0.0
0	16-Oct-16	720	0.00	4.19	31.85										0.0
0	17-Oct-16	673	0.00	3.92	31.04										0.0
0	18-Oct-16	685	0.00	3.99	30.31										0.0
0	19-Oct-16	666	0.00	3.88	29.49										0.0
0	20-Oct-16	660	0.00	3.85	28.65										0.0
0	21-Oct-16	663	0.00	3.86	27.96										0.0
0	22-Oct-16	633	0.00	3.69	27.37										0.0
0	23-Oct-16	661	0.00	3.85	27.03										0.0
0	24-Oct-16	712	0.00	4.15	27.26										0.0
0	25-Oct-16	722	0.00	4.20	27.47										0.0
0	26-Oct-16	722	0.00	4.20	27.80										0.0
0	27-Oct-16	686	0.00	4.00	27.95										0.0
0	28-Oct-16	688	0.00	4.01	28.09										0.0
0	29-Oct-16	688	0.00	4.00	28.41										0.0
0	30-Oct-16	684	0.00	3.98	28.54										0.0
0	31-Oct-16	645	0.00	3.76	28.15	748	916	633	135.03						0.0
0	1-Nov-16	641	0.00	3.73	27.68										0.0
0	2-Nov-16	646	0.00	3.76	27.24										0.0
0	3-Nov-16	671	0.00	3.91	27.15										0.0
0	4-Nov-16	666	0.00	3.88	27.02										0.0
0	5-Nov-16	690	0.00	4.02	27.03										0.0
0	6-Nov-16	649	0.00	3.78	26.83										0.0
0	7-Nov-16	657	0.00	3.82	26.90										0.0
0	8-Nov-16	654	0.00	3.81	26.97										0.0
0	9-Nov-16	663	0.00	3.86	27.07										0.0
0	10-Nov-16	680	0.00	3.96	27.13										0.0
0	11-Nov-16	697	0.00	4.06	27.30										0.0
0	12-Nov-16	702	0.00	4.09	27.38										0.0
0	13-Nov-16	748	0.00	4.36	27.96										0.0
0	14-Nov-16	738	0.00	4.29	28.43										0.0
0	15-Nov-16	763	0.00	4.44	29.06										0.0
0	16-Nov-16	738	0.00	4.30	29.50										0.0
0	17-Nov-16	740	0.00	4.31	29.84										0.0
0	18-Nov-16	724	0.00	4.22	30.00										0.0
0	19-Nov-16	711	0.00	4.14	30.06										0.0
0	20-Nov-16	701	0.00	4.08	29.78										0.0
0	21-Nov-16	704	0.00	4.10	29.58										0.0
0	22-Nov-16	684	0.00	3.98	29.12										0.0
0	23-Nov-16	726	0.00	4.23	29.06										0.0
0	24-Nov-16	711	0.00	4.14	28.89										0.0
0	25-Nov-16	762	0.00	4.44	29.11										0.0
0	26-Nov-16	779	0.00	4.54	29.50										0.0
0	27-Nov-16	765	0.00	4.46	29.88										0.0
0	28-Nov-16	786	0.00	4.58	30.35										0.0
0	29-Nov-16	789	0.00	4.60	30.97										0.0
0	30-Nov-16	885	0.00	5.15	31.89	716	885	641	125.01						0.0
0	1-Dec-16	898	0.00	5.23	32.98										0.0
0	2-Dec-16	798	0.00	4.65	33.19										0.0
0	3-Dec-16	790	0.00	4.60	33.25										0.0
0	4-Dec-16	813	0.00	4.74	33.53										0.0
0	5-Dec-16	777	0.00	4.53	33.48										0.0
0	6-Dec-16	776	0.00	4.52	33.41										0.0
0	7-Dec-16	677	0.00	3.94	32.20										0.0
0	8-Dec-16	665	0.00	3.87	30.84										0.0
0	9-Dec-16	703	0.00	4.09	30.29										0.0
0	10-Dec-16	700	0.00	4.07	29.77										0.0
0	11-Dec-16	713	0.00	4.15	29.18										0.0
0	12-Dec-16	722	0.00	4.21	28.86										0.0
0	13-Dec-16	712	0.00	4.15	28.48										0.0
0	14-Dec-16	706	0.00	4.11	28.65										0.0
0	15-Dec-16	694	0.00	4.04	28.82										0.0
0	16-Dec-16	674	0.00	3.92	28.65										0.0
0	17-Dec-16	670	0.00	3.90	28.47										0.0
0	18-Dec-16	577	0.00	3.36	27.68										0.0
0	19-Dec-16	575	0.00	3.35	26.82										0.0
0	20-Dec-16	557	0.00	3.24	25.92										0.0
0	21-Dec-16	560	0.00	3.26	25.07										0.0
0	22-Dec-16	578	0.00	3.37	24.40										0.0
0	23-Dec-16	528	0.00	3.07	23.55										0.0
0	24-Dec-16	523	0.00	3.05	22.70										0.0
0	25-Dec-16	548	0.00	3.19	22.52										0.0
0	26-Dec-16	520	0.00	3.03	22.20										0.0
0	27-Dec-16	546	0.00	3.18	22.14										0.0
0	28-Dec-16	554	0.00	3.23	22.11										0.0
0	29-Dec-16	539	0.00	3.14	21.88										0.0
0	30-Dec-16	567	0.00	3.30	22.11										0.0
0	31-Dec-16	557	0.00	3.24	22.30	652	898	520	117.71						0.0
0	1-Jan-17	571	0.00	3.32	22.44										0.0
0	2-Jan-17	579	0.00	3.37	22.78										0.0
0	3-Jan-17	560	0.00	3.26	22.86										0.0
0	4-Jan-17	566	0.00	3.29	22.93										0.0
0	5-Jan-17	559	0.00	3.25	23.05										0.0
0	6-Jan-17	568	0.00	3.31	23.05										0.0
0	7-Jan-17	561	0.00	3.27	23.08										0.0
0	8-Jan-17	542	0.00	3.16	22.91										0.0
0	9-Jan-17	541	0.00	3.15	22.69										0.0
0	10-Jan-17	532	0.00	3.10	22.53										0.0
0	11-Jan-17	517	0.00	3.01	22.25										0.0
0	12-Jan-17	538	0.00	3.13	22.13										0.0
0	13-Jan-17	544	0.00	3.17	21.99										0.0
0	14-Jan-17	553	0.00	3.22	21.94										0.0
0	15-Jan-17	520	0.00	3.03	21.80										0.0
0	16-Jan-17	524	0.00	3.05	21.70										0.0
0	17-Jan-17	514	0.00	2.99	21.60										0.0
0	18-Jan-17	505	0.00	2.94	21.53										0.0
0	19-Jan-17	478	0.00	2.78	21.18										0.0
0	20-Jan-17	464	0.00	2.70	20.71										0.0
0	21-Jan-17	463	0.00	2.70	20.19										0.0
0	22-Jan-17	487	0.00	2.83	20.00										0.0
0	23-Jan-17	465	0.00	2.71	19.66										0.0
0	24-Jan-17	455	0.00	2.65	19.31										0.0
0	25-Jan-17	427	0.00	2.49	18.86										0.0
0	26-Jan-17	421	0.00	2.45	18.53										0.0
0	27-Jan-17	413	0.00	2.41	18.23										0.0
0	28-Jan-17	404	0.00	2.35	17.88										0.0
0	29-Jan-17	395	0.00	2.30	17.35										0.0
0	30-Jan-17	410	0.00	2.38	17.03										0.0
0	31-Jan-17	407	0.00	2.37	16.75	499	579	395	90.15						0.0
0	1-Feb-17	415	0.00	2.42	16.68										0.0
0	2-Feb-17	420	0.00	2.45	16.67										0.0
0	3-Feb-17	438	0.00	2.55	16.82										0.0
0	4-Feb-17	419	0.00	2.44	16.91										0.0
0	5-Feb-17	414	0.00	2.41	17.02										0.0
0	6-Feb-17	420	0.00	2.45	17.08										0.0
0	7-Feb-17	419	0.00	2.44	17.15										0.0
0	8-Feb-17	447	0.00	2.60	17.34										0.0
0	9-Feb-17	443	0.00	2.58	17.47										0.0
0	10-Feb-17	441	0.00	2.56	17.49										0.0
0	11-Feb-17	447	0.00	2.60	17.65										0.0
0	12-Feb-17	473	0.00	2.75	17.99										0.0
0	13-Feb-17	486	0.00	2.83	18.38										0.0
0	14-Feb-17	516	0.00	3.01	18.94										0.0
0	15-Feb-17	501	0.00	2.92	19.26										0.0
0	16-Feb-17	517	0.00	3.01	19.69										0.0
0	17-Feb-17	523	0.00	3.04	20.17										0.0
0	18-Feb-17	491	0.00	2.86	20.42										0.0
0	19-Feb-17	467	0.00	2.72	20.39										0.0
0	20-Feb-17	445	0.00	2.59	20.15										0.0
0	21-Feb-17	438	0.00	2.55	19.69										0.0
0	22-Feb-17	450	0.00	2.62	19.39										0.0
0	23-Feb-17	455	0.00	2.65	19.03										0.0
0	24-Feb-17	459	0.00	2.67	18.66										0.0
0	25-Feb-17	482	0.00	2.81	18.60										0.0
0	26-Feb-17	497	0.00	2.90	18.78										0.0
0	27-Feb-17	497	0.00	2.90	19.09										0.0
0	28-Feb-17	501	0.00	2.92	19.45	456	523	395	82.30						0.0
0	1-Mar-17	513	0.00	2.98	19.82										0.0
0	2-Mar-17	509	0.00	2.96	20.14										0.0
0	3-Mar-17	513	0.00	2.99	20.45										0.0
0	4-Mar-17	499	0.00	2.91	20.55										0.0
0	5-Mar-17	496	0.00	2.89	20.54										0.0
0	6-Mar-17	496	0.00	2.89	20.53										0.0
0	7-Mar-17	489	0.00	2.84	20.46										0.0
0	8-Mar-17	453	0.00	2.64	20.11										0.0
0	9-Mar-17	451	0.00	2.62	19.77										0.0
0	10-Mar-17	446	0.00	2.60	19.39										0.0
0	11-Mar-17	445	0.00	2.59	19.07										0.0
0	12-Mar-17	438	0.00	2.55	18.73										0.0
0	13-Mar-17	428	0.00	2.49	18.34										0.0
0	14-Mar-17	427	0.00	2.48	17.98										0.0
0	15-Mar-17	439	0.00	2.56	17.90										0.0
0	16-Mar-17	426	0.00	2.48	17.76										0.0
0	17-Mar-17	432	0.00	2.52	17.67										0.0
0	18-Mar-17	417	0.00	2.43	17.51										0.0
0	19-Mar-17	417	0.00	2.43	17.38										0.0
0	20-Mar-17	408	0.00	2.38	17.27										0.0
0	21-Mar-17	408	0.00	2.37	17.16										0.0
0	22-Mar-17	408	0.00	2.37	16.97										0.0
0	23-Mar-17	398	0.00	2.32	16.81										0.0
0	24-Mar-17	371	0.00	2.16	16.46										0.0
0	25-Mar-17	379	0.00	2.21	16.24										0.0
0	26-Mar-17	381	0.00	2.22	16.03										0.0
0	27-Mar-17	373	0.00	2.17	15.83										0.0
0	28-Mar-17	365	0.00	2.13	15.58										0.0
0	29-Mar-17	363	0.00	2.11	15.32										0.0
0	30-Mar-17	379	0.00	2.21	15.21										0.0
0	31-Mar-17	379	0.00	2.20	15.25	430	513	363	77.70						0.0
0	1-Apr-17	378	0.00	2.20	15.24										0.0
0	2-Apr-17	379	0.00	2.21	15.23										0.0
0	3-Apr-17	388	0.00	2.26	15.32										0.0
0	4-Apr-17	414	0.00	2.41	15.60										0.0
0	5-Apr-17	407	0.00	2.37	15.86										0.0
0	6-Apr-17	392	0.00	2.28	15.93										0.0
0	7-Apr-17	395	0.00	2.30	16.03										0.0
0	8-Apr-17	394	0.00	2.29	16.12										0.0
0	9-Apr-17	385	0.00	2.24	16.15										0.0
0	10-Apr-17	379	0.00	2.21	16.10										0.0
0	11-Apr-17	409	0.00	2.38	16.07										0.0
0	12-Apr-17	435	0.00	2.53	16.24										0.0
0	13-Apr-17	450	0.00	2.62	16.58										0.0
0	14-Apr-17	441	0.00	2.57	16.84										0.0
0	15-Apr-17	459	0.00	2.67	17.23										0.0
0	16-Apr-17	456	0.00	2.65	17.64										0.0
0	17-Apr-17	449	0.00	2.62	18.04										0.0
0	18-Apr-17	419	0.00	2.44	18.10										0.0
0	19-Apr-17	403	0.00	2.35	17.92										0.0
0	20-Apr-17	392	0.00	2.28	17.58										0.0
0	21-Apr-17	343	0.00	2.00	17.01										0.0
0	22-Apr-17	321	0.00	1.87	16.21										0.0
0	23-Apr-17	314	0.00	1.83	15.38										0.0
0	24-Apr-17	318	0.00	1.85	14.62										0.0
0	25-Apr-17	303	0.00	1.77	13.95										0.0
0	26-Apr-17	303	0.00	1.77	13.37										0.0
0	27-Apr-17	316	0.00	1.84	12.92										0.0
0	28-Apr-17	361	0.00	2.10	13.03										0.0
0	29-Apr-17	370	0.00	2.16	13.31										0.0
0	30-Apr-17	367	0.00	2.14	13.62	385	459	303	69.41						0.0
0	1-May-17	368	0.00	2.14	13.91										0.0
0	2-May-17	358	0.00	2.08	14.23										0.0
0	3-May-17	369	0.00	2.15	14.61										0.0
0	4-May-17	374	0.00	2.18	14.95										0.0
0	5-May-17	373	0.00	2.17	15.02										0.0
0	6-May-17	367	0.00	2.14	15.00										0.0
0	7-May-17	372	0.00	2.16	15.03										0.0
0	8-May-17	385	0.00	2.24	15.13										0.0
0	9-May-17	359	0.00	2.09	15.14										0.0
0	10-May-17	330	0.00	1.92	14.91										0.0
0	11-May-17	299	0.00	1.74	14.47										0.0
0	12-May-17	302	0.00	1.76	14.06										0.0
0	13-May-17	298	0.00	1.74	13.66										0.0
0	14-May-17	328	0.00	1.91	13.40										0.0
0	15-May-17	331	0.00	1.93	13.09										0.0
0	16-May-17	353	0.00	2.05	13.05										0.0
0	17-May-17	435	0.00	2.53	13.66										0.0
0	18-May-17	475	0.00	2.77	14.68										0.0
0	19-May-17	467	0.00	2.72	15.64										0.0
0	20-May-17	525	0.00	3.06	16.96										0.0
0	21-May-17	490	0.00	2.86	17.91										0.0
0	22-May-17	461	0.00	2.68	18.66										0.0
0	23-May-17	452	0.00	2.63	19.24										0.0
0	24-May-17	415	0.00	2.42	19.13										0.0
0	25-May-17	382	0.00	2.23	18.59										0.0
0	26-May-17	402	0.00	2.34	18.22										0.0
0	27-May-17	356	0.00	2.07	17.23										0.0
0	28-May-17	352	0.00	2.05	16.43										0.0
0	29-May-17	374	0.00	2.17	15.92										0.0
0	30-May-17	357	0.00	2.08	15.36										0.0
0	31-May-17	339	0.00	1.97	14.92	382	525	298	68.99						0.0
0	1-Jun-17	357	0.00	2.08	14.77										0.0
0	2-Jun-17	354	0.00	2.06	14.49										0.0
0	3-Jun-17	348	0.00	2.02	14.44										0.0
0	4-Jun-17	345	0.00	2.01	14.40										0.0
0	5-Jun-17	355	0.00	2.06	14.29										0.0
0	6-Jun-17	351	0.00	2.05	14.26										0.0
0	7-Jun-17	365	0.00	2.12	14.41										0.0
0	8-Jun-17	354	0.00	2.06	14.39										0.0
0	9-Jun-17	341	0.00	1.98	14.31										0.0
0	10-Jun-17	332	0.00	1.93	14.22										0.0
0	11-Jun-17	335	0.00	1.95	14.16										0.0
0	12-Jun-17	317	0.00	1.84	13.94										0.0
0	13-Jun-17	323	0.00	1.88	13.77										0.0
0	14-Jun-17	310	0.00	1.80	13.45										0.0
0	15-Jun-17	306	0.00	1.78	13.17										0.0
0	16-Jun-17	305	0.00	1.77	12.96										0.0
0	17-Jun-17	293	0.00	1.71	12.74										0.0
0	18-Jun-17	275	0.00	1.60	12.39										0.0
0	19-Jun-17	247	0.00	1.44	11.99										0.0
0	20-Jun-17	240	0.00	1.40	11.51										0.0
0	21-Jun-17	245	0.00	1.42	11.13										0.0
0	22-Jun-17	236	0.00	1.38	10.72										0.0
0	23-Jun-17	223	0.00	1.30	10.25										0.0
0	24-Jun-17	231	0.00	1.35	9.89										0.0
0	25-Jun-17	216	0.00	1.26	9.54										0.0
0	26-Jun-17	218	0.00	1.27	9.37										0.0
0	27-Jun-17	185	0.00	1.08	9.05										0.0
0	28-Jun-17	148	0.00	0.86	8.49										0.0
0	29-Jun-17	144	0.00	0.84	7.95										0.0
0	30-Jun-17	144	0.00	0.84	7.49	283	365	144	51.12						0.0
0	1-Jul-17	149	0.00	0.87	7.01										0.0
0	2-Jul-17	182	0.00	1.06	6.81										0.0
0	3-Jul-17	175	0.00	1.02	6.56										0.0
0	4-Jul-17	238	0.00	1.38	6.87										0.0
0	5-Jul-17	254	0.00	1.48	7.48										0.0
0	6-Jul-17	272	0.00	1.59	8.23										0.0
0	7-Jul-17	294	0.00	1.71	9.10										0.0
0	8-Jul-17	314	0.00	1.83	10.06										0.0
0	9-Jul-17	300	0.00	1.75	10.75										0.0
0	10-Jul-17	343	0.00	2.00	11.73										0.0
0	11-Jul-17	288	0.00	1.68	12.02										0.0
0	12-Jul-17	275	0.00	1.60	12.14										0.0
0	13-Jul-17	282	0.00	1.64	12.20										0.0
0	14-Jul-17	273	0.00	1.59	12.08										0.0
0	15-Jul-17	272	0.00	1.58	11.83										0.0
0	16-Jul-17	328	0.00	1.91	12.00										0.0
0	17-Jul-17	374	0.00	2.18	12.18										0.0
0	18-Jul-17	393	0.00	2.29	12.79										0.0
0	19-Jul-17	424	0.00	2.47	13.66										0.0
0	20-Jul-17	423	0.00	2.46	14.47										0.0
0	21-Jul-17	425	0.00	2.47	15.36										0.0
0	22-Jul-17	440	0.00	2.56	16.34										0.0
0	23-Jul-17	404	0.00	2.35	16.78										0.0
0	24-Jul-17	348	0.00	2.03	16.63										0.0
0	25-Jul-17	358	0.00	2.08	16.43										0.0
0	26-Jul-17	360	0.00	2.10	16.06										0.0
0	27-Jul-17	411	0.00	2.40	15.99										0.0
0	28-Jul-17	421	0.00	2.45	15.97										0.0
0	29-Jul-17	412	0.00	2.40	15.81										0.0
0	30-Jul-17	412	0.00	2.40	15.85										0.0
0	31-Jul-17	425	0.00	2.47	16.30	331	440	149	59.78						0.0
0	1-Aug-17	447	0.00	2.60	16.82										0.0
0	2-Aug-17	445	0.00	2.59	17.31										0.0
0	3-Aug-17	385	0.00	2.24	17.16										0.0
0	4-Aug-17	368	0.00	2.14	16.85										0.0
0	5-Aug-17	371	0.00	2.16	16.62										0.0
0	6-Aug-17	362	0.00	2.11	16.32										0.0
0	7-Aug-17	412	0.00	2.40	16.25										0.0
0	8-Aug-17	390	0.00	2.27	15.91										0.0
0	9-Aug-17	387	0.00	2.25	15.58										0.0
0	10-Aug-17	402	0.00	2.34	15.68										0.0
0	11-Aug-17	435	0.00	2.54	16.07										0.0
0	12-Aug-17	433	0.00	2.52	16.43										0.0
0	13-Aug-17	455	0.00	2.65	16.97										0.0
0	14-Aug-17	391	0.00	2.27	16.85										0.0
0	15-Aug-17	378	0.00	2.20	16.78										0.0
0	16-Aug-17	404	0.00	2.35	16.88										0.0
0	17-Aug-17	483	0.00	2.81	17.35										0.0
0	18-Aug-17	512	0.00	2.98	17.80										0.0
0	19-Aug-17	658	0.00	3.83	19.10										0.0
0	20-Aug-17	630	0.00	3.67	20.12										0.0
0	21-Aug-17	662	0.00	3.85	21.70										0.0
0	22-Aug-17	683	0.00	3.98	23.47										0.0
0	23-Aug-17	701	0.00	4.08	25.20										0.0
0	24-Aug-17	633	0.00	3.69	26.08										0.0
0	25-Aug-17	589	0.00	3.43	26.53										0.0
0	26-Aug-17	532	0.00	3.09	25.79										0.0
0	27-Aug-17	589	0.00	3.43	25.55										0.0
0	28-Aug-17	711	0.00	4.14	25.84										0.0
0	29-Aug-17	749	0.00	4.36	26.22										0.0
0	30-Aug-17	777	0.00	4.52	26.66										0.0
0	31-Aug-17	795	0.00	4.63	27.60	522	795	362	94.15						0.0
0	1-Sep-17	832	0.00	4.85	29.02										0.0
0	2-Sep-17	780	0.00	4.54	30.47										0.0
0	3-Sep-17	717	0.00	4.17	31.21										0.0
0	4-Sep-17	659	0.00	3.84	30.91										0.0
0	5-Sep-17	635	0.00	3.70	30.25										0.0
0	6-Sep-17	601	0.00	3.50	29.22										0.0
0	7-Sep-17	610	0.00	3.55	28.14										0.0
0	8-Sep-17	750	0.00	4.37	27.66										0.0
0	9-Sep-17	766	0.00	4.46	27.58										0.0
0	10-Sep-17	822	0.00	4.78	28.20										0.0
0	11-Sep-17	759	0.00	4.42	28.78										0.0
0	12-Sep-17	813	0.00	4.73	29.81										0.0
0	13-Sep-17	804	0.00	4.68	30.99										0.0
0	14-Sep-17	776	0.00	4.52	31.96										0.0
0	15-Sep-17	625	0.00	3.64	31.24										0.0
0	16-Sep-17	593	0.00	3.45	30.22										0.0
0	17-Sep-17	564	0.00	3.29	28.73										0.0
0	18-Sep-17	591	0.00	3.44	27.75										0.0
0	19-Sep-17	655	0.00	3.81	26.83										0.0
0	20-Sep-17	685	0.00	3.99	26.14										0.0
0	21-Sep-17	676	0.00	3.94	25.56										0.0
0	22-Sep-17	680	0.00	3.96	25.87										0.0
0	23-Sep-17	728	0.00	4.24	26.66										0.0
0	24-Sep-17	712	0.00	4.14	27.52										0.0
0	25-Sep-17	673	0.00	3.92	28.00										0.0
0	26-Sep-17	599	0.00	3.49	27.67										0.0
0	27-Sep-17	556	0.00	3.24	26.92										0.0
0	28-Sep-17	584	0.00	3.40	26.38										0.0
0	29-Sep-17	602	0.00	3.51	25.93										0.0
0	30-Sep-17	616	0.00	3.59	25.28	686	832	556	123.76						0.0
0	1-Oct-17	635	0.00	3.70	24.83										0.0
0	2-Oct-17	648	0.00	3.77	24.69										0.0
0	3-Oct-17	652	0.00	3.80	25.00										0.0
0	4-Oct-17	690	0.00	4.02	25.77										0.0
0	5-Oct-17	664	0.00	3.87	26.24										0.0
0	6-Oct-17	661	0.00	3.85	26.58										0.0
0	7-Oct-17	668	0.00	3.89	26.89										0.0
0	8-Oct-17	693	0.00	4.03	27.23										0.0
0	9-Oct-17	691	0.00	4.03	27.48										0.0
0	10-Oct-17	693	0.00	4.04	27.72										0.0
0	11-Oct-17	678	0.00	3.95	27.65										0.0
0	12-Oct-17	677	0.00	3.94	27.72										0.0
0	13-Oct-17	674	0.00	3.92	27.80										0.0
0	14-Oct-17	637	0.00	3.71	27.62										0.0
0	15-Oct-17	598	0.00	3.48	27.06										0.0
0	16-Oct-17	579	0.00	3.37	26.40										0.0
0	17-Oct-17	579	0.00	3.37	25.74										0.0
0	18-Oct-17	567	0.00	3.30	25.09										0.0
0	19-Oct-17	600	0.00	3.50	24.65										0.0
0	20-Oct-17	601	0.00	3.50	24.22										0.0
0	21-Oct-17	597	0.00	3.48	23.99										0.0
0	22-Oct-17	596	0.00	3.47	23.98										0.0
0	23-Oct-17	568	0.00	3.30	23.92										0.0
0	24-Oct-17	564	0.00	3.29	23.83										0.0
0	25-Oct-17	539	0.00	3.14	23.67										0.0
0	26-Oct-17	528	0.00	3.08	23.24										0.0
0	27-Oct-17	563	0.00	3.28	23.02										0.0
0	28-Oct-17	578	0.00	3.36	22.91										0.0
0	29-Oct-17	578	0.00	3.37	22.81										0.0
0	30-Oct-17	567	0.00	3.30	22.81										0.0
0	31-Oct-17	573	0.00	3.34	22.86	617	693	528	111.41						0.0
0	1-Nov-17	608	0.00	3.54	23.26										0.0
0	2-Nov-17	592	0.00	3.45	23.63										0.0
0	3-Nov-17	587	0.00	3.42	23.77										0.0
0	4-Nov-17	590	0.00	3.44	23.85										0.0
0	5-Nov-17	596	0.00	3.47	23.95										0.0
0	6-Nov-17	624	0.00	3.64	24.28										0.0
0	7-Nov-17	623	0.00	3.63	24.58										0.0
0	8-Nov-17	598	0.00	3.48	24.52										0.0
0	9-Nov-17	580	0.00	3.38	24.45										0.0
0	10-Nov-17	544	0.00	3.17	24.20										0.0
0	11-Nov-17	538	0.00	3.13	23.90										0.0
0	12-Nov-17	564	0.00	3.28	23.71										0.0
0	13-Nov-17	570	0.00	3.32	23.39										0.0
0	14-Nov-17	559	0.00	3.26	23.02										0.0
0	15-Nov-17	578	0.00	3.37	22.90										0.0
0	16-Nov-17	610	0.00	3.55	23.08										0.0
0	17-Nov-17	611	0.00	3.56	23.46										0.0
0	18-Nov-17	623	0.00	3.63	23.96										0.0
0	19-Nov-17	607	0.00	3.53	24.21										0.0
0	20-Nov-17	611	0.00	3.56	24.45										0.0
0	21-Nov-17	624	0.00	3.64	24.83										0.0
0	22-Nov-17	605	0.00	3.53	24.99										0.0
0	23-Nov-17	588	0.00	3.43	24.86										0.0
0	24-Nov-17	592	0.00	3.44	24.75										0.0
0	25-Nov-17	571	0.00	3.33	24.45										0.0
0	26-Nov-17	535	0.00	3.12	24.03										0.0
0	27-Nov-17	549	0.00	3.20	23.67										0.0
0	28-Nov-17	545	0.00	3.18	23.21										0.0
0	29-Nov-17	553	0.00	3.22	22.90										0.0
0	30-Nov-17	578	0.00	3.37	22.84	585	624	535	105.55						0.0
0	1-Dec-17	557	0.00	3.24	22.64										0.0
0	2-Dec-17	569	0.00	3.31	22.63										0.0
0	3-Dec-17	589	0.00	3.43	22.94										0.0
0	4-Dec-17	587	0.00	3.42	23.16										0.0
0	5-Dec-17	579	0.00	3.37	23.35										0.0
0	6-Dec-17	580	0.00	3.38	23.51										0.0
0	7-Dec-17	552	0.00	3.22	23.36										0.0
0	8-Dec-17	566	0.00	3.29	23.41										0.0
0	9-Dec-17	560	0.00	3.26	23.36										0.0
0	10-Dec-17	549	0.00	3.20	23.13										0.0
0	11-Dec-17	535	0.00	3.12	22.83										0.0
0	12-Dec-17	556	0.00	3.24	22.70										0.0
0	13-Dec-17	570	0.00	3.32	22.64										0.0
0	14-Dec-17	599	0.00	3.49	22.91										0.0
0	15-Dec-17	605	0.00	3.52	23.14										0.0
0	16-Dec-17	611	0.00	3.56	23.44										0.0
0	17-Dec-17	603	0.00	3.51	23.75										0.0
0	18-Dec-17	604	0.00	3.51	24.15										0.0
0	19-Dec-17	574	0.00	3.34	24.25										0.0
0	20-Dec-17	578	0.00	3.36	24.30										0.0
0	21-Dec-17	560	0.00	3.26	24.07										0.0
0	22-Dec-17	548	0.00	3.19	23.73										0.0
0	23-Dec-17	542	0.00	3.16	23.33										0.0
0	24-Dec-17	514	0.00	2.99	22.81										0.0
0	25-Dec-17	524	0.00	3.05	22.35										0.0
0	26-Dec-17	538	0.00	3.13	22.14										0.0
0	27-Dec-17	532	0.00	3.10	21.87										0.0
0	28-Dec-17	532	0.00	3.10	21.71										0.0
0	29-Dec-17	524	0.00	3.05	21.57										0.0
0	30-Dec-17	561	0.00	3.27	21.68										0.0
0	31-Dec-17	593	0.00	3.45	22.14	564	611	514	101.82						0.0
0	1-Jan-18	569	0.00	3.32	22.41										0.0
0	2-Jan-18	569	0.00	3.32	22.59										0.0
0	3-Jan-18	551	0.00	3.21	22.70										0.0
0	4-Jan-18	517	0.00	3.01	22.61										0.0
0	5-Jan-18	535	0.00	3.12	22.68										0.0
0	6-Jan-18	480	0.00	2.79	22.21										0.0
0	7-Jan-18	467	0.00	2.72	21.47										0.0
0	8-Jan-18	485	0.00	2.82	20.98										0.0
0	9-Jan-18	475	0.00	2.77	20.44										0.0
0	10-Jan-18	484	0.00	2.82	20.05										0.0
0	11-Jan-18	530	0.00	3.09	20.13										0.0
0	12-Jan-18	530	0.00	3.09	20.10										0.0
0	13-Jan-18	545	0.00	3.17	20.47										0.0
0	14-Jan-18	546	0.00	3.18	20.93										0.0
0	15-Jan-18	543	0.00	3.16	21.27										0.0
0	16-Jan-18	549	0.00	3.20	21.70										0.0
0	17-Jan-18	547	0.00	3.19	22.07										0.0
0	18-Jan-18	526	0.00	3.06	22.05										0.0
0	19-Jan-18	531	0.00	3.09	22.05										0.0
0	20-Jan-18	512	0.00	2.98	21.86										0.0
0	21-Jan-18	510	0.00	2.97	21.65										0.0
0	22-Jan-18	483	0.00	2.81	21.30										0.0
0	23-Jan-18	476	0.00	2.77	20.88										0.0
0	24-Jan-18	464	0.00	2.70	20.39										0.0
0	25-Jan-18	458	0.00	2.67	19.99										0.0
0	26-Jan-18	461	0.00	2.68	19.59										0.0
0	27-Jan-18	453	0.00	2.64	19.24										0.0
0	28-Jan-18	455	0.00	2.65	18.93										0.0
0	29-Jan-18	459	0.00	2.67	18.79										0.0
0	30-Jan-18	458	0.00	2.67	18.68										0.0
0	31-Jan-18	477	0.00	2.78	18.76	505	569	453	91.11						0.0
0	1-Feb-18	474	0.00	2.76	18.85										0.0
0	2-Feb-18	464	0.00	2.70	18.87										0.0
0	3-Feb-18	462	0.00	2.69	18.92										0.0
0	4-Feb-18	454	0.00	2.64	18.91										0.0
0	5-Feb-18	452	0.00	2.63	18.87										0.0
0	6-Feb-18	469	0.00	2.73	18.93										0.0
0	7-Feb-18	448	0.00	2.61	18.76										0.0
0	8-Feb-18	459	0.00	2.67	18.68										0.0
0	9-Feb-18	470	0.00	2.74	18.71										0.0
0	10-Feb-18	470	0.00	2.73	18.76										0.0
0	11-Feb-18	472	0.00	2.75	18.86										0.0
0	12-Feb-18	463	0.00	2.69	18.93										0.0
0	13-Feb-18	454	0.00	2.64	18.84										0.0
0	14-Feb-18	438	0.00	2.55	18.78										0.0
0	15-Feb-18	437	0.00	2.55	18.65										0.0
0	16-Feb-18	421	0.00	2.45	18.37										0.0
0	17-Feb-18	427	0.00	2.49	18.12										0.0
0	18-Feb-18	431	0.00	2.51	17.88										0.0
0	19-Feb-18	424	0.00	2.47	17.65										0.0
0	20-Feb-18	424	0.00	2.47	17.48										0.0
0	21-Feb-18	438	0.00	2.55	17.48										0.0
0	22-Feb-18	432	0.00	2.51	17.45										0.0
0	23-Feb-18	496	0.00	2.89	17.89										0.0
0	24-Feb-18	496	0.00	2.89	18.29										0.0
0	25-Feb-18	510	0.00	2.97	18.76										0.0
0	26-Feb-18	504	0.00	2.94	19.22										0.0
0	27-Feb-18	519	0.00	3.02	19.78										0.0
0	28-Feb-18	540	0.00	3.14	20.37	463	540	421	83.51						0.0
0	1-Mar-18	555	0.00	3.23	21.09										0.0
0	2-Mar-18	473	0.00	2.75	20.95										0.0
0	3-Mar-18	483	0.00	2.81	20.87										0.0
0	4-Mar-18	490	0.00	2.85	20.75										0.0
0	5-Mar-18	520	0.00	3.02	20.84										0.0
0	6-Mar-18	530	0.00	3.08	20.90										0.0
0	7-Mar-18	485	0.00	2.82	20.58										0.0
0	8-Mar-18	478	0.00	2.78	20.13										0.0
0	9-Mar-18	509	0.00	2.97	20.34										0.0
0	10-Mar-18	510	0.00	2.97	20.50										0.0
0	11-Mar-18	495	0.00	2.88	20.53										0.0
0	12-Mar-18	505	0.00	2.94	20.44										0.0
0	13-Mar-18	490	0.00	2.85	20.21										0.0
0	14-Mar-18	510	0.00	2.97	20.36										0.0
0	15-Mar-18	519	0.00	3.02	20.60										0.0
0	16-Mar-18	509	0.00	2.97	20.60										0.0
0	17-Mar-18	522	0.00	3.04	20.67										0.0
0	18-Mar-18	513	0.00	2.99	20.77										0.0
0	19-Mar-18	503	0.00	2.93	20.77										0.0
0	20-Mar-18	498	0.00	2.90	20.81										0.0
0	21-Mar-18	484	0.00	2.82	20.66										0.0
0	22-Mar-18	471	0.00	2.74	20.38										0.0
0	23-Mar-18	465	0.00	2.71	20.12										0.0
0	24-Mar-18	464	0.00	2.70	19.79										0.0
0	25-Mar-18	441	0.00	2.57	19.37										0.0
0	26-Mar-18	440	0.00	2.56	19.00										0.0
0	27-Mar-18	438	0.00	2.55	18.65										0.0
0	28-Mar-18	447	0.00	2.60	18.44										0.0
0	29-Mar-18	449	0.00	2.62	18.31										0.0
0	30-Mar-18	445	0.00	2.59	18.19										0.0
0	31-Mar-18	419	0.00	2.44	17.93	486	555	419	87.69						0.0
0	1-Apr-18	399	0.00	2.32	17.69										0.0
0	2-Apr-18	389	0.00	2.27	17.39										0.0
0	3-Apr-18	459	0.00	2.67	17.51										0.0
0	4-Apr-18	452	0.00	2.63	17.54										0.0
0	5-Apr-18	462	0.00	2.69	17.61										0.0
0	6-Apr-18	460	0.00	2.68	17.70										0.0
0	7-Apr-18	469	0.00	2.73	17.99										0.0
0	8-Apr-18	491	0.00	2.86	18.53										0.0
0	9-Apr-18	489	0.00	2.85	19.11										0.0
0	10-Apr-18	408	0.00	2.38	18.81										0.0
0	11-Apr-18	407	0.00	2.37	18.55										0.0
0	12-Apr-18	367	0.00	2.14	17.99										0.0
0	13-Apr-18	366	0.00	2.13	17.45										0.0
0	14-Apr-18	366	0.00	2.13	16.85										0.0
0	15-Apr-18	360	0.00	2.10	16.09										0.0
0	16-Apr-18	360	0.00	2.10	15.34										0.0
0	17-Apr-18	353	0.00	2.06	15.02										0.0
0	18-Apr-18	331	0.00	1.93	14.57										0.0
0	19-Apr-18	328	0.00	1.91	14.35										0.0
0	20-Apr-18	320	0.00	1.86	14.08										0.0
0	21-Apr-18	313	0.00	1.82	13.77										0.0
0	22-Apr-18	318	0.00	1.85	13.53										0.0
0	23-Apr-18	302	0.00	1.76	13.19										0.0
0	24-Apr-18	300	0.00	1.74	12.88										0.0
0	25-Apr-18	317	0.00	1.84	12.80										0.0
0	26-Apr-18	330	0.00	1.92	12.81										0.0
0	27-Apr-18	326	0.00	1.90	12.84										0.0
0	28-Apr-18	317	0.00	1.84	12.87										0.0
0	29-Apr-18	302	0.00	1.76	12.77										0.0
0	30-Apr-18	310	0.00	1.80	12.82	374	491	300	67.48						0.0
0	1-May-18	305	0.00	1.78	12.85										0.0
0	2-May-18	309	0.00	1.80	12.81										0.0
0	3-May-18	304	0.00	1.77	12.65										0.0
0	4-May-18	304	0.00	1.77	12.53										0.0
0	5-May-18	306	0.00	1.78	12.46										0.0
0	6-May-18	344	0.00	2.00	12.71										0.0
0	7-May-18	351	0.00	2.04	12.95										0.0
0	8-May-18	345	0.00	2.01	13.17										0.0
0	9-May-18	329	0.00	1.91	13.29										0.0
0	10-May-18	326	0.00	1.90	13.42										0.0
0	11-May-18	317	0.00	1.85	13.49										0.0
0	12-May-18	317	0.00	1.85	13.56										0.0
0	13-May-18	285	0.00	1.66	13.21										0.0
0	14-May-18	260	0.00	1.51	12.68										0.0
0	15-May-18	289	0.00	1.68	12.36										0.0
0	16-May-18	294	0.00	1.71	12.15										0.0
0	17-May-18	299	0.00	1.74	11.99										0.0
0	18-May-18	313	0.00	1.82	11.97										0.0
0	19-May-18	305	0.00	1.78	11.90										0.0
0	20-May-18	303	0.00	1.76	12.00										0.0
0	21-May-18	299	0.00	1.74	12.23										0.0
0	22-May-18	275	0.00	1.60	12.16										0.0
0	23-May-18	283	0.00	1.65	12.09										0.0
0	24-May-18	286	0.00	1.67	12.02										0.0
0	25-May-18	279	0.00	1.63	11.82										0.0
0	26-May-18	283	0.00	1.65	11.69										0.0
0	27-May-18	297	0.00	1.73	11.66										0.0
0	28-May-18	341	0.00	1.98	11.90										0.0
0	29-May-18	357	0.00	2.08	12.37										0.0
0	30-May-18	352	0.00	2.05	12.78										0.0
0	31-May-18	349	0.00	2.03	13.15	310	357	260	55.92						0.0
0	1-Jun-18	348	0.00	2.03	13.55										0.0
0	2-Jun-18	335	0.00	1.95	13.85										0.0
0	3-Jun-18	337	0.00	1.96	14.08										0.0
0	4-Jun-18	313	0.00	1.82	13.92										0.0
0	5-Jun-18	319	0.00	1.86	13.70										0.0
0	6-Jun-18	313	0.00	1.83	13.47										0.0
0	7-Jun-18	301	0.00	1.75	13.19										0.0
0	8-Jun-18	314	0.00	1.83	12.99										0.0
0	9-Jun-18	313	0.00	1.82	12.86										0.0
0	10-Jun-18	301	0.00	1.75	12.65										0.0
0	11-Jun-18	308	0.00	1.79	12.62										0.0
0	12-Jun-18	313	0.00	1.82	12.59										0.0
0	13-Jun-18	313	0.00	1.82	12.59										0.0
0	14-Jun-18	316	0.00	1.84	12.68										0.0
0	15-Jun-18	312	0.00	1.82	12.66										0.0
0	16-Jun-18	353	0.00	2.05	12.89										0.0
0	17-Jun-18	392	0.00	2.29	13.43										0.0
0	18-Jun-18	390	0.00	2.27	13.91										0.0
0	19-Jun-18	561	0.00	3.27	15.35										0.0
0	20-Jun-18	611	0.00	3.56	17.09										0.0
0	21-Jun-18	639	0.00	3.72	18.97										0.0
0	22-Jun-18	613	0.00	3.57	20.72										0.0
0	23-Jun-18	607	0.00	3.54	22.21										0.0
0	24-Jun-18	643	0.00	3.74	23.66										0.0
0	25-Jun-18	653	0.00	3.80	25.19										0.0
0	26-Jun-18	500	0.00	2.91	24.84										0.0
0	27-Jun-18	511	0.00	2.98	24.26										0.0
0	28-Jun-18	537	0.00	3.12	23.66										0.0
0	29-Jun-18	566	0.00	3.29	23.39										0.0
0	30-Jun-18	563	0.00	3.28	23.13	427	653	301	77.10						0.0
0	1-Jul-18	534	0.00	3.11	22.49										0.0
0	2-Jul-18	520	0.00	3.03	21.72										0.0
0	3-Jul-18	496	0.00	2.89	21.69										0.0
0	4-Jul-18	480	0.00	2.79	21.51										0.0
0	5-Jul-18	467	0.00	2.72	21.11										0.0
0	6-Jul-18	397	0.00	2.31	20.13										0.0
0	7-Jul-18	389	0.00	2.27	19.11										0.0
0	8-Jul-18	475	0.00	2.77	18.77										0.0
0	9-Jul-18	510	0.00	2.97	18.72										0.0
0	10-Jul-18	546	0.00	3.18	19.01										0.0
0	11-Jul-18	693	0.00	4.04	20.25										0.0
0	12-Jul-18	722	0.00	4.21	21.74										0.0
0	13-Jul-18	998	0.00	5.81	25.23										0.0
0	14-Jul-18	1022	0.00	5.95	28.92										0.0
0	15-Jul-18	1051	0.00	6.12	32.27										0.0
0	16-Jul-18	1044	0.00	6.08	35.37										0.0
0	17-Jul-18	1101	0.00	6.41	38.61										0.0
0	18-Jul-18	931	0.00	5.42	39.99										0.0
0	19-Jul-18	905	0.00	5.27	41.05										0.0
0	20-Jul-18	742	0.00	4.32	39.56										0.0
0	21-Jul-18	750	0.00	4.36	37.98										0.0
0	22-Jul-18	738	0.00	4.30	36.16										0.0
0	23-Jul-18	683	0.00	3.97	34.06										0.0
0	24-Jul-18	790	0.00	4.60	32.25										0.0
0	25-Jul-18	970	0.00	5.65	32.47										0.0
0	26-Jul-18	1287	0.00	7.49	34.70										0.0
0	27-Jul-18	1165	0.00	6.78	37.16										0.0
0	28-Jul-18	1218	0.00	7.09	39.88										0.0
0	29-Jul-18	1325	0.00	7.72	43.30										0.0
0	30-Jul-18	1242	0.00	7.23	46.56										0.0
0	31-Jul-18	1190	0.00	6.93	48.89	819	1325	389	147.77						0.0
0	1-Aug-18	1132	0.00	6.59	49.84										0.0
0	2-Aug-18	695	0.00	4.04	46.39										0.0
0	3-Aug-18	739	0.00	4.30	43.91										0.0
0	4-Aug-18	658	0.00	3.83	40.65										0.0
0	5-Aug-18	658	0.00	3.83	36.76										0.0
0	6-Aug-18	625	0.00	3.64	33.17										0.0
0	7-Aug-18	686	0.00	3.99	30.23										0.0
0	8-Aug-18	636	0.00	3.70	27.34										0.0
0	9-Aug-18	729	0.00	4.25	27.55										0.0
0	10-Aug-18	939	0.00	5.47	28.71										0.0
0	11-Aug-18	1123	0.00	6.54	31.41										0.0
0	12-Aug-18	1261	0.00	7.34	34.93										0.0
0	13-Aug-18	1167	0.00	6.80	38.08										0.0
0	14-Aug-18	1129	0.00	6.57	40.66										0.0
0	15-Aug-18	1264	0.00	7.36	44.32										0.0
0	16-Aug-18	1303	0.00	7.59	47.66										0.0
0	17-Aug-18	1199	0.00	6.98	49.18										0.0
0	18-Aug-18	1123	0.00	6.54	49.18										0.0
0	19-Aug-18	1049	0.00	6.11	47.94										0.0
0	20-Aug-18	1138	0.00	6.63	47.77										0.0
0	21-Aug-18	1022	0.00	5.95	47.15										0.0
0	22-Aug-18	1033	0.00	6.01	45.81										0.0
0	23-Aug-18	835	0.00	4.86	43.08										0.0
0	24-Aug-18	850	0.00	4.95	41.04										0.0
0	25-Aug-18	818	0.00	4.76	39.27										0.0
0	26-Aug-18	772	0.00	4.49	37.65										0.0
0	27-Aug-18	750	0.00	4.37	35.39										0.0
0	28-Aug-18	788	0.00	4.59	34.03										0.0
0	29-Aug-18	830	0.00	4.83	32.85										0.0
0	30-Aug-18	898	0.00	5.23	33.22										0.0
0	31-Aug-18	881	0.00	5.13	33.41	927	1303	625	167.27						0.0
0	1-Sep-18	845	0.00	4.92	33.56										0.0
0	2-Sep-18	838	0.00	4.88	33.95										0.0
0	3-Sep-18	878	0.00	5.11	34.69										0.0
0	4-Sep-18	944	0.00	5.50	35.60										0.0
0	5-Sep-18	896	0.00	5.21	35.99										0.0
0	6-Sep-18	905	0.00	5.27	36.02										0.0
0	7-Sep-18	889	0.00	5.18	36.07										0.0
0	8-Sep-18	910	0.00	5.30	36.45										0.0
0	9-Sep-18	957	0.00	5.57	37.14										0.0
0	10-Sep-18	929	0.00	5.41	37.44										0.0
0	11-Sep-18	802	0.00	4.67	36.61										0.0
0	12-Sep-18	773	0.00	4.50	35.90										0.0
0	13-Sep-18	742	0.00	4.32	34.95										0.0
0	14-Sep-18	738	0.00	4.29	34.07										0.0
0	15-Sep-18	759	0.00	4.42	33.19										0.0
0	16-Sep-18	829	0.00	4.83	32.44										0.0
0	17-Sep-18	832	0.00	4.84	31.87										0.0
0	18-Sep-18	903	0.00	5.26	32.46										0.0
0	19-Sep-18	839	0.00	4.89	32.84										0.0
0	20-Sep-18	887	0.00	5.16	33.69										0.0
0	21-Sep-18	856	0.00	4.99	34.38										0.0
0	22-Sep-18	854	0.00	4.97	34.94										0.0
0	23-Sep-18	765	0.00	4.45	34.56										0.0
0	24-Sep-18	744	0.00	4.33	34.05										0.0
0	25-Sep-18	695	0.00	4.05	32.84										0.0
0	26-Sep-18	709	0.00	4.13	32.08										0.0
0	27-Sep-18	668	0.00	3.89	30.81										0.0
0	28-Sep-18	550	0.00	3.20	29.02										0.0
0	29-Sep-18	584	0.00	3.40	27.45										0.0
0	30-Sep-18	619	0.00	3.60	26.60	807	957	550	145.67						0.0
0	1-Oct-18	598	0.00	3.48	25.75										0.0
0	2-Oct-18	585	0.00	3.41	25.11										0.0
0	3-Oct-18	576	0.00	3.35	24.34										0.0
0	4-Oct-18	543	0.00	3.16	23.61										0.0
0	5-Oct-18	659	0.00	3.84	24.24										0.0
0	6-Oct-18	640	0.00	3.73	24.57										0.0
0	7-Oct-18	558	0.00	3.25	24.22										0.0
0	8-Oct-18	590	0.00	3.44	24.18										0.0
0	9-Oct-18	611	0.00	3.56	24.33										0.0
0	10-Oct-18	611	0.00	3.56	24.53										0.0
0	11-Oct-18	650	0.00	3.78	25.15										0.0
0	12-Oct-18	606	0.00	3.53	24.84										0.0
0	13-Oct-18	584	0.00	3.40	24.52										0.0
0	14-Oct-18	594	0.00	3.46	24.72										0.0
0	15-Oct-18	579	0.00	3.37	24.66										0.0
0	16-Oct-18	586	0.00	3.41	24.52										0.0
0	17-Oct-18	611	0.00	3.56	24.52										0.0
0	18-Oct-18	511	0.00	2.98	23.71										0.0
0	19-Oct-18	494	0.00	2.88	23.06										0.0
0	20-Oct-18	497	0.00	2.90	22.55										0.0
0	21-Oct-18	521	0.00	3.03	22.13										0.0
0	22-Oct-18	562	0.00	3.27	22.03										0.0
0	23-Oct-18	545	0.00	3.17	21.79										0.0
0	24-Oct-18	528	0.00	3.07	21.30										0.0
0	25-Oct-18	622	0.00	3.62	21.95										0.0
0	26-Oct-18	655	0.00	3.81	22.88										0.0
0	27-Oct-18	646	0.00	3.76	23.75										0.0
0	28-Oct-18	615	0.00	3.58	24.30										0.0
0	29-Oct-18	572	0.00	3.33	24.35										0.0
0	30-Oct-18	603	0.00	3.51	24.69										0.0
0	31-Oct-18	594	0.00	3.46	25.07	585	659	494	105.67						0.0
0	1-Nov-18	634	0.00	3.69	25.15										0.0
0	2-Nov-18	675	0.00	3.93	25.27										0.0
0	3-Nov-18	688	0.00	4.01	25.51										0.0
0	4-Nov-18	709	0.00	4.13	26.06										0.0
0	5-Nov-18	743	0.00	4.33	27.05										0.0
0	6-Nov-18	605	0.00	3.52	27.06										0.0
0	7-Nov-18	628	0.00	3.65	27.26										0.0
0	8-Nov-18	616	0.00	3.59	27.16										0.0
0	9-Nov-18	590	0.00	3.43	26.66										0.0
0	10-Nov-18	646	0.00	3.76	26.42										0.0
0	11-Nov-18	657	0.00	3.83	26.11										0.0
0	12-Nov-18	617	0.00	3.59	25.38										0.0
0	13-Nov-18	729	0.00	4.25	26.10										0.0
0	14-Nov-18	726	0.00	4.23	26.68										0.0
0	15-Nov-18	725	0.00	4.22	27.31										0.0
0	16-Nov-18	782	0.00	4.55	28.43										0.0
0	17-Nov-18	733	0.00	4.27	28.93										0.0
0	18-Nov-18	738	0.00	4.29	29.40										0.0
0	19-Nov-18	765	0.00	4.45	30.26										0.0
0	20-Nov-18	739	0.00	4.31	30.32										0.0
0	21-Nov-18	758	0.00	4.41	30.51										0.0
0	22-Nov-18	781	0.00	4.55	30.83										0.0
0	23-Nov-18	731	0.00	4.26	30.54										0.0
0	24-Nov-18	705	0.00	4.11	30.38										0.0
0	25-Nov-18	671	0.00	3.91	29.99										0.0
0	26-Nov-18	696	0.00	4.05	29.59										0.0
0	27-Nov-18	714	0.00	4.16	29.44										0.0
0	28-Nov-18	687	0.00	4.00	29.03										0.0
0	29-Nov-18	679	0.00	3.95	28.44										0.0
0	30-Nov-18	662	0.00	3.86	28.03	691	782	590	124.74						0.0
0	1-Dec-18	684	0.00	3.98	27.91										0.0
0	2-Dec-18	708	0.00	4.12	28.12										0.0
0	3-Dec-18	674	0.00	3.92	28.00										0.0
0	4-Dec-18	690	0.00	4.02	27.85										0.0
0	5-Dec-18	684	0.00	3.98	27.84										0.0
0	6-Dec-18	634	0.00	3.69	27.57										0.0
0	7-Dec-18	677	0.00	3.94	27.66										0.0
0	8-Dec-18	675	0.00	3.93	27.61										0.0
0	9-Dec-18	668	0.00	3.89	27.38										0.0
0	10-Dec-18	700	0.00	4.08	27.53										0.0
0	11-Dec-18	707	0.00	4.12	27.63										0.0
0	12-Dec-18	716	0.00	4.17	27.82										0.0
0	13-Dec-18	735	0.00	4.28	28.41										0.0
0	14-Dec-18	691	0.00	4.02	28.49										0.0
0	15-Dec-18	677	0.00	3.94	28.50										0.0
0	16-Dec-18	683	0.00	3.98	28.59										0.0
0	17-Dec-18	658	0.00	3.83	28.34										0.0
0	18-Dec-18	625	0.00	3.64	27.86										0.0
0	19-Dec-18	646	0.00	3.76	27.45										0.0
0	20-Dec-18	643	0.00	3.74	26.92										0.0
0	21-Dec-18	655	0.00	3.82	26.71										0.0
0	22-Dec-18	659	0.00	3.84	26.61										0.0
0	23-Dec-18	645	0.00	3.76	26.38										0.0
0	24-Dec-18	635	0.00	3.70	26.25										0.0
0	25-Dec-18	624	0.00	3.63	26.25										0.0
0	26-Dec-18	572	0.00	3.33	25.82										0.0
0	27-Dec-18	568	0.00	3.31	25.38										0.0
0	28-Dec-18	554	0.00	3.22	24.79										0.0
0	29-Dec-18	534	0.00	3.11	24.06										0.0
0	30-Dec-18	559	0.00	3.26	23.56										0.0
0	31-Dec-18	552	0.00	3.21	23.07	649	735	534	117.22						0.0
0	1-Jan-19	561	0.00	3.27	22.71										0.0
0	2-Jan-19	569	0.00	3.31	22.69										0.0
0	3-Jan-19	559	0.00	3.25	22.64										0.0
0	4-Jan-19	572	0.00	3.33	22.74										0.0
0	5-Jan-19	583	0.00	3.39	23.03										0.0
0	6-Jan-19	578	0.00	3.36	23.14										0.0
0	7-Jan-19	575	0.00	3.35	23.27										0.0
0	8-Jan-19	559	0.00	3.26	23.26										0.0
0	9-Jan-19	565	0.00	3.29	23.24										0.0
0	10-Jan-19	586	0.00	3.41	23.39										0.0
0	11-Jan-19	656	0.00	3.82	23.88										0.0
0	12-Jan-19	640	0.00	3.73	24.21										0.0
0	13-Jan-19	596	0.00	3.47	24.32										0.0
0	14-Jan-19	603	0.00	3.51	24.49										0.0
0	15-Jan-19	632	0.00	3.68	24.91										0.0
0	16-Jan-19	615	0.00	3.58	25.20										0.0
0	17-Jan-19	618	0.00	3.60	25.39										0.0
0	18-Jan-19	519	0.00	3.02	24.59										0.0
0	19-Jan-19	518	0.00	3.02	23.88										0.0
0	20-Jan-19	532	0.00	3.10	23.51										0.0
0	21-Jan-19	512	0.00	2.98	22.98										0.0
0	22-Jan-19	491	0.00	2.86	22.15										0.0
0	23-Jan-19	463	0.00	2.69	21.27										0.0
0	24-Jan-19	487	0.00	2.83	20.50										0.0
0	25-Jan-19	485	0.00	2.82	20.30										0.0
0	26-Jan-19	470	0.00	2.73	20.02										0.0
0	27-Jan-19	442	0.00	2.57	19.49										0.0
0	28-Jan-19	450	0.00	2.62	19.13										0.0
0	29-Jan-19	451	0.00	2.63	18.90										0.0
0	30-Jan-19	436	0.00	2.54	18.75										0.0
0	31-Jan-19	387	0.00	2.25	18.16	539	656	387	97.28						0.0
0	1-Feb-19	400	0.00	2.33	17.67										0.0
0	2-Feb-19	384	0.00	2.24	17.17										0.0
0	3-Feb-19	393	0.00	2.29	16.89										0.0
0	4-Feb-19	395	0.00	2.30	16.57										0.0
0	5-Feb-19	383	0.00	2.23	16.18										0.0
0	6-Feb-19	401	0.00	2.33	15.97										0.0
0	7-Feb-19	405	0.00	2.36	16.08										0.0
0	8-Feb-19	390	0.00	2.27	16.02										0.0
0	9-Feb-19	400	0.00	2.33	16.11										0.0
0	10-Feb-19	387	0.00	2.25	16.08										0.0
0	11-Feb-19	378	0.00	2.20	15.98										0.0
0	12-Feb-19	400	0.00	2.33	16.08										0.0
0	13-Feb-19	377	0.00	2.19	15.94										0.0
0	14-Feb-19	375	0.00	2.18	15.76										0.0
0	15-Feb-19	426	0.00	2.48	15.97										0.0
0	16-Feb-19	402	0.00	2.34	15.98										0.0
0	17-Feb-19	422	0.00	2.46	16.18										0.0
0	18-Feb-19	422	0.00	2.46	16.44										0.0
0	19-Feb-19	383	0.00	2.23	16.34										0.0
0	20-Feb-19	429	0.00	2.50	16.64										0.0
0	21-Feb-19	422	0.00	2.45	16.92										0.0
0	22-Feb-19	369	0.00	2.15	16.59										0.0
0	23-Feb-19	384	0.00	2.23	16.48										0.0
0	24-Feb-19	363	0.00	2.11	16.14										0.0
0	25-Feb-19	363	0.00	2.11	15.79										0.0
0	26-Feb-19	358	0.00	2.08	15.65										0.0
0	27-Feb-19	311	0.00	1.81	14.96										0.0
0	28-Feb-19	305	0.00	1.78	14.28	390	451	305	70.45						0.0
0	1-Mar-19	347	0.00	2.02	14.15										0.0
0	2-Mar-19	342	0.00	1.99	13.91										0.0
0	3-Mar-19	355	0.00	2.07	13.87										0.0
0	4-Mar-19	345	0.00	2.01	13.76										0.0
0	5-Mar-19	355	0.00	2.07	13.74										0.0
0	6-Mar-19	379	0.00	2.21	14.14										0.0
0	7-Mar-19	375	0.00	2.18	14.55										0.0
0	8-Mar-19	330	0.00	1.92	14.45										0.0
0	9-Mar-19	344	0.00	2.00	14.46										0.0
0	10-Mar-19	329	0.00	1.92	14.31										0.0
0	11-Mar-19	335	0.00	1.95	14.25										0.0
0	12-Mar-19	334	0.00	1.94	14.13										0.0
0	13-Mar-19	327	0.00	1.90	13.82										0.0
0	14-Mar-19	300	0.00	1.75	13.38										0.0
0	15-Mar-19	325	0.00	1.89	13.36										0.0
0	16-Mar-19	311	0.00	1.81	13.16										0.0
0	17-Mar-19	348	0.00	2.03	13.27										0.0
0	18-Mar-19	345	0.00	2.01	13.33										0.0
0	19-Mar-19	347	0.00	2.02	13.41										0.0
0	20-Mar-19	353	0.00	2.05	13.56										0.0
0	21-Mar-19	383	0.00	2.23	14.04										0.0
0	22-Mar-19	372	0.00	2.17	14.31										0.0
0	23-Mar-19	384	0.00	2.24	14.74										0.0
0	24-Mar-19	374	0.00	2.18	14.89										0.0
0	25-Mar-19	396	0.00	2.30	15.19										0.0
0	26-Mar-19	397	0.00	2.31	15.48										0.0
0	27-Mar-19	400	0.00	2.33	15.76										0.0
0	28-Mar-19	395	0.00	2.30	15.83										0.0
0	29-Mar-19	377	0.00	2.20	15.86										0.0
0	30-Mar-19	356	0.00	2.08	15.69										0.0
0	31-Mar-19	361	0.00	2.10	15.62	356	400	300	64.17						0.0
0	1-Apr-19	342	0.00	1.99	15.31										0.0
0	2-Apr-19	342	0.00	1.99	14.99										0.0
0	3-Apr-19	364	0.00	2.12	14.78										0.0
0	4-Apr-19	370	0.00	2.15	14.63										0.0
0	5-Apr-19	382	0.00	2.22	14.66										0.0
0	6-Apr-19	402	0.00	2.34	14.93										0.0
0	7-Apr-19	398	0.00	2.32	15.14										0.0
0	8-Apr-19	405	0.00	2.36	15.50										0.0
0	9-Apr-19	395	0.00	2.30	15.81										0.0
0	10-Apr-19	379	0.00	2.21	15.90										0.0
0	11-Apr-19	360	0.00	2.10	15.84										0.0
0	12-Apr-19	348	0.00	2.02	15.64										0.0
0	13-Apr-19	329	0.00	1.91	15.22										0.0
0	14-Apr-19	322	0.00	1.87	14.77										0.0
0	15-Apr-19	326	0.00	1.90	14.31										0.0
0	16-Apr-19	319	0.00	1.86	13.87										0.0
0	17-Apr-19	324	0.00	1.89	13.55										0.0
0	18-Apr-19	328	0.00	1.91	13.36										0.0
0	19-Apr-19	342	0.00	1.99	13.33										0.0
0	20-Apr-19	353	0.00	2.06	13.47										0.0
0	21-Apr-19	360	0.00	2.09	13.69										0.0
0	22-Apr-19	338	0.00	1.97	13.76										0.0
0	23-Apr-19	332	0.00	1.93	13.84										0.0
0	24-Apr-19	329	0.00	1.92	13.87										0.0
0	25-Apr-19	317	0.00	1.85	13.81										0.0
0	26-Apr-19	292	0.00	1.70	13.52										0.0
0	27-Apr-19	271	0.00	1.58	13.04										0.0
0	28-Apr-19	277	0.00	1.61	12.55										0.0
0	29-Apr-19	278	0.00	1.62	12.21										0.0
0	30-Apr-19	298	0.00	1.74	12.01	341	405	271	61.62						0.0
0	1-May-19	282	0.00	1.64	11.73										0.0
0	2-May-19	285	0.00	1.66	11.55										0.0
0	3-May-19	280	0.00	1.63	11.48										0.0
0	4-May-19	330	0.00	1.92	11.82										0.0
0	5-May-19	323	0.00	1.88	12.09										0.0
0	6-May-19	323	0.00	1.88	12.35										0.0
0	7-May-19	296	0.00	1.72	12.34										0.0
0	8-May-19	314	0.00	1.83	12.52										0.0
0	9-May-19	310	0.00	1.80	12.67										0.0
0	10-May-19	307	0.00	1.79	12.83										0.0
0	11-May-19	260	0.00	1.51	12.42										0.0
0	12-May-19	319	0.00	1.85	12.39										0.0
0	13-May-19	328	0.00	1.91	12.42										0.0
0	14-May-19	349	0.00	2.03	12.73										0.0
0	15-May-19	351	0.00	2.04	12.95										0.0
0	16-May-19	388	0.00	2.26	13.40										0.0
0	17-May-19	418	0.00	2.44	14.05										0.0
0	18-May-19	403	0.00	2.35	14.88										0.0
0	19-May-19	371	0.00	2.16	15.19										0.0
0	20-May-19	369	0.00	2.15	15.43										0.0
0	21-May-19	368	0.00	2.14	15.53										0.0
0	22-May-19	370	0.00	2.15	15.64										0.0
0	23-May-19	334	0.00	1.94	15.33										0.0
0	24-May-19	468	0.00	2.73	15.62										0.0
0	25-May-19	772	0.00	4.49	17.76										0.0
0	26-May-19	741	0.00	4.32	19.92										0.0
0	27-May-19	818	0.00	4.76	22.53										0.0
0	28-May-19	907	0.00	5.28	25.67										0.0
0	29-May-19	878	0.00	5.11	28.63										0.0
0	30-May-19	994	0.00	5.79	32.48										0.0
0	31-May-19	932	0.00	5.43	35.18	458	994	260	82.60						0.0
0	1-Jun-19	707	0.00	4.11	34.80										0.0
0	2-Jun-19	737	0.00	4.29	34.77										0.0
0	3-Jun-19	740	0.00	4.31	34.32										0.0
0	4-Jun-19	710	0.00	4.13	33.17										0.0
0	5-Jun-19	821	0.00	4.78	32.85										0.0
0	6-Jun-19	781	0.00	4.55	31.61										0.0
0	7-Jun-19	801	0.00	4.66	30.84										0.0
0	8-Jun-19	1072	0.00	6.24	32.97										0.0
0	9-Jun-19	1010	0.00	5.88	34.56										0.0
0	10-Jun-19	1061	0.00	6.18	36.43										0.0
0	11-Jun-19	1178	0.00	6.86	39.15										0.0
0	12-Jun-19	988	0.00	5.76	40.12										0.0
0	13-Jun-19	1119	0.00	6.52	42.09										0.0
0	14-Jun-19	1031	0.00	6.00	43.43										0.0
0	15-Jun-19	822	0.00	4.78	41.97										0.0
0	16-Jun-19	980	0.00	5.70	41.79										0.0
0	17-Jun-19	895	0.00	5.21	40.83										0.0
0	18-Jun-19	825	0.00	4.80	38.77										0.0
0	19-Jun-19	905	0.00	5.27	38.29										0.0
0	20-Jun-19	767	0.00	4.47	36.24										0.0
0	21-Jun-19	893	0.00	5.20	35.44										0.0
0	22-Jun-19	850	0.00	4.95	35.60										0.0
0	23-Jun-19	693	0.00	4.03	33.93										0.0
0	24-Jun-19	737	0.00	4.29	33.01										0.0
0	25-Jun-19	678	0.00	3.95	32.16										0.0
0	26-Jun-19	628	0.00	3.66	30.55										0.0
0	27-Jun-19	645	0.00	3.75	29.83										0.0
0	28-Jun-19	493	0.00	2.87	27.51										0.0
0	29-Jun-19	539	0.00	3.14	25.70										0.0
0	30-Jun-19	578	0.00	3.36	25.03	826	1178	493	149.14						0.0
0	1-Jul-19	603	0.00	3.51	24.25										0.0
0	2-Jul-19	647	0.00	3.77	24.07										0.0
0	3-Jul-19	634	0.00	3.69	24.10										0.0
0	4-Jul-19	625	0.00	3.64	23.98										0.0
0	5-Jul-19	658	0.00	3.83	24.94										0.0
0	6-Jul-19	551	0.00	3.21	25.01										0.0
0	7-Jul-19	550	0.00	3.21	24.85										0.0
0	8-Jul-19	506	0.00	2.95	24.28										0.0
0	9-Jul-19	516	0.00	3.01	23.52										0.0
0	10-Jul-19	487	0.00	2.84	22.67										0.0
0	11-Jul-19	555	0.00	3.23	22.26										0.0
0	12-Jul-19	526	0.00	3.06	21.49										0.0
0	13-Jul-19	566	0.00	3.29	21.58										0.0
0	14-Jul-19	498	0.00	2.90	21.27										0.0
0	15-Jul-19	474	0.00	2.76	21.09										0.0
0	16-Jul-19	457	0.00	2.66	20.74										0.0
0	17-Jul-19	488	0.00	2.84	20.74										0.0
0	18-Jul-19	347	0.00	2.02	19.53										0.0
0	19-Jul-19	338	0.00	1.97	18.44										0.0
0	20-Jul-19	468	0.00	2.72	17.87										0.0
0	21-Jul-19	431	0.00	2.51	17.48										0.0
0	22-Jul-19	413	0.00	2.40	17.12										0.0
0	23-Jul-19	406	0.00	2.37	16.83										0.0
0	24-Jul-19	410	0.00	2.39	16.38										0.0
0	25-Jul-19	453	0.00	2.64	17.00										0.0
0	26-Jul-19	443	0.00	2.58	17.61										0.0
0	27-Jul-19	327	0.00	1.91	16.79										0.0
0	28-Jul-19	350	0.00	2.04	16.32										0.0
0	29-Jul-19	427	0.00	2.49	16.40										0.0
0	30-Jul-19	404	0.00	2.35	16.39										0.0
0	31-Jul-19	421	0.00	2.45	16.45	483	658	327	87.21						0.0
0	1-Aug-19	423	0.00	2.46	16.28										0.0
0	2-Aug-19	429	0.00	2.50	16.20										0.0
0	3-Aug-19	527	0.00	3.07	17.36										0.0
0	4-Aug-19	526	0.00	3.07	18.39										0.0
0	5-Aug-19	502	0.00	2.92	18.83										0.0
0	6-Aug-19	580	0.00	3.38	19.85										0.0
0	7-Aug-19	544	0.00	3.17	20.57										0.0
0	8-Aug-19	552	0.00	3.21	21.31										0.0
0	9-Aug-19	768	0.00	4.47	23.28										0.0
0	10-Aug-19	765	0.00	4.45	24.67										0.0
0	11-Aug-19	962	0.00	5.60	27.21										0.0
0	12-Aug-19	1044	0.00	6.08	30.36										0.0
0	13-Aug-19	1122	0.00	6.53	33.52										0.0
0	14-Aug-19	1300	0.00	7.57	37.92										0.0
0	15-Aug-19	1353	0.00	7.88	42.59										0.0
0	16-Aug-19	1193	0.00	6.95	45.07										0.0
0	17-Aug-19	1052	0.00	6.13	46.74										0.0
0	18-Aug-19	960	0.00	5.59	46.73										0.0
0	19-Aug-19	902	0.00	5.25	45.90										0.0
0	20-Aug-19	959	0.00	5.59	44.96										0.0
0	21-Aug-19	907	0.00	5.28	42.66										0.0
0	22-Aug-19	943	0.00	5.49	40.28										0.0
0	23-Aug-19	944	0.00	5.50	38.83										0.0
0	24-Aug-19	1094	0.00	6.37	39.07										0.0
0	25-Aug-19	1061	0.00	6.18	39.66										0.0
0	26-Aug-19	895	0.00	5.21	39.61										0.0
0	27-Aug-19	777	0.00	4.52	38.55										0.0
0	28-Aug-19	715	0.00	4.16	37.43										0.0
0	29-Aug-19	674	0.00	3.93	35.86										0.0
0	30-Aug-19	527	0.00	3.07	33.43										0.0
0	31-Aug-19	541	0.00	3.15	30.21	824	1353	423	148.72						0.0
0	1-Sep-19	463	0.00	2.70	26.73										0.0
0	2-Sep-19	525	0.00	3.05	24.58										0.0
0	3-Sep-19	584	0.00	3.40	23.46										0.0
0	4-Sep-19	628	0.00	3.66	22.95										0.0
0	5-Sep-19	1059	0.00	6.17	25.19										0.0
0	6-Sep-19	1308	0.00	7.62	29.74										0.0
0.60	7-Sep-19	1517	0.60	8.84	35.43										0.1
0.04	8-Sep-19	1420	0.64	8.27	41.00										0.1
0.95	9-Sep-19	1576	1.59	9.18	47.13										0.3
0.98	10-Sep-19	1582	2.56	9.21	52.93										0.5
0.45	11-Sep-19	1492	3.02	8.68	57.96										0.6
0	12-Sep-19	1186	0.00	6.91	58.70										0.0
0	13-Sep-19	1111	0.00	6.47	57.55										0.0
0	14-Sep-19	1154	0.00	6.72	55.43										0.0
0	15-Sep-19	1277	0.00	7.43	54.60										0.0
0	16-Sep-19	1269	0.00	7.39	52.81										0.0
0	17-Sep-19	1306	0.00	7.60	51.21										0.0
0	18-Sep-19	1359	0.00	7.91	50.43										0.0
0	19-Sep-19	1311	0.00	7.63	51.16										0.0
0	20-Sep-19	1236	0.00	7.20	51.88										0.0
0	21-Sep-19	1109	0.00	6.46	51.62										0.0
0	22-Sep-19	928	0.00	5.40	49.59										0.0
0	23-Sep-19	831	0.00	4.84	47.04										0.0
0	24-Sep-19	730	0.00	4.25	43.69										0.0
0	25-Sep-19	755	0.00	4.39	40.17										0.0
0	26-Sep-19	764	0.00	4.45	36.99										0.0
0	27-Sep-19	739	0.00	4.30	34.10										0.0
0	28-Sep-19	709	0.00	4.13	31.77										0.0
0	29-Sep-19	726	0.00	4.23	30.60										0.0
0	30-Sep-19	709	0.00	4.13	29.89	1029	1582	463	185.76						0.0
0	1-Oct-19	721	0.00	4.20	29.83										0.0
0	2-Oct-19	711	0.00	4.14	29.58										0.0
0	3-Oct-19	699	0.00	4.07	29.20										0.0
0	4-Oct-19	699	0.00	4.07	28.97										0.0
0	5-Oct-19	724	0.00	4.21	29.05										0.0
0	6-Oct-19	712	0.00	4.15	28.97										0.0
0	7-Oct-19	719	0.00	4.18	29.02										0.0
0	8-Oct-19	758	0.00	4.41	29.24										0.0
0	9-Oct-19	729	0.00	4.24	29.35										0.0
0	10-Oct-19	748	0.00	4.35	29.63										0.0
0	11-Oct-19	717	0.00	4.18	29.73										0.0
0	12-Oct-19	725	0.00	4.22	29.74										0.0
0	13-Oct-19	719	0.00	4.19	29.78										0.0
0	14-Oct-19	717	0.00	4.18	29.77										0.0
0	15-Oct-19	674	0.00	3.92	29.29										0.0
0	16-Oct-19	667	0.00	3.88	28.92										0.0
0	17-Oct-19	693	0.00	4.04	28.61										0.0
0	18-Oct-19	707	0.00	4.12	28.55										0.0
0	19-Oct-19	698	0.00	4.07	28.39										0.0
0	20-Oct-19	684	0.00	3.98	28.19										0.0
0	21-Oct-19	646	0.00	3.76	27.77										0.0
0	22-Oct-19	689	0.00	4.01	27.85										0.0
0	23-Oct-19	677	0.00	3.94	27.91										0.0
0	24-Oct-19	648	0.00	3.77	27.65										0.0
0	25-Oct-19	635	0.00	3.69	27.23										0.0
0	26-Oct-19	616	0.00	3.58	26.74										0.0
0	27-Oct-19	628	0.00	3.66	26.42										0.0
0	28-Oct-19	620	0.00	3.61	26.27										0.0
0	29-Oct-19	549	0.00	3.20	25.46										0.0
0	30-Oct-19	540	0.00	3.14	24.66										0.0
0	31-Oct-19	546	0.00	3.18	24.07	678	758	540	122.36						0.0
0	1-Nov-19	530	0.00	3.09	23.46										0.0
0	2-Nov-19	541	0.00	3.15	23.02										0.0
0	3-Nov-19	531	0.00	3.09	22.46										0.0
0	4-Nov-19	544	0.00	3.17	22.02										0.0
0	5-Nov-19	567	0.00	3.30	22.12										0.0
0	6-Nov-19	673	0.00	3.92	22.90										0.0
0	7-Nov-19	698	0.00	4.07	23.78										0.0
0	8-Nov-19	669	0.00	3.89	24.59										0.0
0	9-Nov-19	672	0.00	3.91	25.35										0.0
0	10-Nov-19	714	0.00	4.16	26.42										0.0
0	11-Nov-19	697	0.00	4.06	27.31										0.0
0	12-Nov-19	710	0.00	4.13	28.14										0.0
0	13-Nov-19	621	0.00	3.61	27.84										0.0
0	14-Nov-19	630	0.00	3.67	27.44										0.0
0	15-Nov-19	646	0.00	3.76	27.30										0.0
0	16-Nov-19	631	0.00	3.67	27.07										0.0
0	17-Nov-19	578	0.00	3.37	26.27										0.0
0	18-Nov-19	553	0.00	3.22	25.44										0.0
0	19-Nov-19	557	0.00	3.25	24.55										0.0
0	20-Nov-19	538	0.00	3.13	24.07										0.0
0	21-Nov-19	516	0.00	3.00	23.41										0.0
0	22-Nov-19	510	0.00	2.97	22.61										0.0
0	23-Nov-19	510	0.00	2.97	21.91										0.0
0	24-Nov-19	501	0.00	2.92	21.46										0.0
0	25-Nov-19	507	0.00	2.95	21.19										0.0
0	26-Nov-19	489	0.00	2.85	20.79										0.0
0	27-Nov-19	514	0.00	2.99	20.65										0.0
0	28-Nov-19	685	0.00	3.99	21.64										0.0
0	29-Nov-19	682	0.00	3.97	22.64										0.0
0	30-Nov-19	645	0.00	3.76	23.43	594	714	489	107.18						0.0
0	1-Dec-19	655	0.00	3.81	24.32										0.0
0	2-Dec-19	682	0.00	3.97	25.34										0.0
0	3-Dec-19	675	0.00	3.93	26.42										0.0
0	4-Dec-19	670	0.00	3.90	27.33										0.0
0	5-Dec-19	434	0.00	2.53	25.87										0.0
0	6-Dec-19	446	0.00	2.60	24.50										0.0
0	7-Dec-19	443	0.00	2.58	23.32										0.0
0	8-Dec-19	499	0.00	2.90	22.42										0.0
0	9-Dec-19	498	0.00	2.90	21.34										0.0
0	10-Dec-19	470	0.00	2.73	20.15										0.0
0	11-Dec-19	446	0.00	2.59	18.84										0.0
0	12-Dec-19	542	0.00	3.16	19.47										0.0
0	13-Dec-19	543	0.00	3.16	20.03										0.0
0	14-Dec-19	523	0.00	3.04	20.50										0.0
0	15-Dec-19	460	0.00	2.68	20.27										0.0
0	16-Dec-19	468	0.00	2.73	20.10										0.0
0	17-Dec-19	485	0.00	2.82	20.19										0.0
0	18-Dec-19	488	0.00	2.84	20.44										0.0
0	19-Dec-19	494	0.00	2.88	20.15										0.0
0	20-Dec-19	463	0.00	2.70	19.69										0.0
0	21-Dec-19	467	0.00	2.72	19.36										0.0
0	22-Dec-19	470	0.00	2.74	19.42										0.0
0	23-Dec-19	442	0.00	2.57	19.27										0.0
0	24-Dec-19	410	0.00	2.39	18.83										0.0
0	25-Dec-19	446	0.00	2.60	18.59										0.0
0	26-Dec-19	428	0.00	2.49	18.20										0.0
0	27-Dec-19	464	0.00	2.70	18.21										0.0
0	28-Dec-19	479	0.00	2.79	18.28										0.0
0	29-Dec-19	489	0.00	2.85	18.38										0.0
0	30-Dec-19	514	0.00	2.99	18.80										0.0
0	31-Dec-19	504	0.00	2.94	19.35	500	682	410	90.23						0.0
0	1-Jan-20	487	0.00	2.84	19.59										0.0
0	2-Jan-20	466	0.00	2.71	19.81										0.0
0	3-Jan-20	433	0.00	2.52	19.63										0.0
0	4-Jan-20	328	0.00	1.91	18.75										0.0
0	5-Jan-20	341	0.00	1.99	17.90										0.0
0	6-Jan-20	306	0.00	1.78	16.69										0.0
0	7-Jan-20	304	0.00	1.77	15.52										0.0
0	8-Jan-20	342	0.00	1.99	14.67										0.0
0	9-Jan-20	355	0.00	2.07	14.02										0.0
0	10-Jan-20	362	0.00	2.11	13.61										0.0
0	11-Jan-20	437	0.00	2.55	14.25										0.0
0	12-Jan-20	444	0.00	2.59	14.85										0.0
0	13-Jan-20	457	0.00	2.66	15.72										0.0
0	14-Jan-20	447	0.00	2.61	16.56										0.0
0	15-Jan-20	431	0.00	2.51	17.08										0.0
0	16-Jan-20	448	0.00	2.61	17.62										0.0
0	17-Jan-20	435	0.00	2.53	18.04										0.0
0	18-Jan-20	441	0.00	2.57	18.06										0.0
0	19-Jan-20	414	0.00	2.41	17.89										0.0
0	20-Jan-20	368	0.00	2.14	17.37										0.0
0	21-Jan-20	363	0.00	2.11	16.88										0.0
0	22-Jan-20	366	0.00	2.13	16.50										0.0
0	23-Jan-20	330	0.00	1.92	15.82										0.0
0	24-Jan-20	319	0.00	1.86	15.15										0.0
0	25-Jan-20	306	0.00	1.78	14.36										0.0
0	26-Jan-20	305	0.00	1.77	13.72										0.0
0	27-Jan-20	307	0.00	1.79	13.37										0.0
0	28-Jan-20	306	0.00	1.78	13.04										0.0
0	29-Jan-20	292	0.00	1.70	12.61										0.0
0	30-Jan-20	289	0.00	1.68	12.37										0.0
0	31-Jan-20	272	0.00	1.58	12.09	371	487	272	66.96						0.0
0	1-Feb-20	262	0.00	1.52	11.83										0.0
0	2-Feb-20	260	0.00	1.51	11.57										0.0
0	3-Feb-20	252	0.00	1.47	11.25										0.0
0	4-Feb-20	234	0.00	1.36	10.83										0.0
0	5-Feb-20	244	0.00	1.42	10.55										0.0
0	6-Feb-20	236	0.00	1.37	10.24										0.0
0	7-Feb-20	269	0.00	1.57	10.22										0.0
0	8-Feb-20	270	0.00	1.57	10.28										0.0
0	9-Feb-20	246	0.00	1.43	10.19										0.0
0	10-Feb-20	246	0.00	1.43	10.16										0.0
0	11-Feb-20	253	0.00	1.47	10.27										0.0
0	12-Feb-20	234	0.00	1.36	10.20										0.0
0	13-Feb-20	233	0.00	1.35	10.19										0.0
0	14-Feb-20	200	0.00	1.16	9.78										0.0
0	15-Feb-20	204	0.00	1.19	9.40										0.0
0	16-Feb-20	232	0.00	1.35	9.32										0.0
0	17-Feb-20	229	0.00	1.33	9.22										0.0
0	18-Feb-20	224	0.00	1.30	9.06										0.0
0	19-Feb-20	223	0.00	1.30	9.00										0.0
0	20-Feb-20	209	0.00	1.22	8.86										0.0
0	21-Feb-20	213	0.00	1.24	8.94										0.0
0	22-Feb-20	205	0.00	1.19	8.94										0.0
0	23-Feb-20	192	0.00	1.12	8.71										0.0
0	24-Feb-20	198	0.00	1.15	8.53										0.0
0	25-Feb-20	190	0.00	1.10	8.33										0.0
0	26-Feb-20	187	0.00	1.09	8.12										0.0
0	27-Feb-20	210	0.00	1.23	8.13										0.0
0	28-Feb-20	222	0.00	1.29	8.18										0.0
0	29-Feb-20	196	0.00	1.14	8.13	230	289	187	41.53						0.0
0	1-Mar-20	202	0.00	1.17	8.18										0.0
0	2-Mar-20	197	0.00	1.15	8.18										0.0
0	3-Mar-20	208	0.00	1.21	8.28										0.0
0	4-Mar-20	208	0.00	1.21	8.40										0.0
0	5-Mar-20	195	0.00	1.14	8.31										0.0
0	6-Mar-20	168	0.00	0.98	7.99										0.0
0	7-Mar-20	195	0.00	1.14	7.99										0.0
0	8-Mar-20	187	0.00	1.09	7.90										0.0
0	9-Mar-20	184	0.00	1.07	7.82										0.0
0	10-Mar-20	169	0.00	0.99	7.60										0.0
0	11-Mar-20	167	0.00	0.97	7.36										0.0
0	12-Mar-20	170	0.00	0.99	7.21										0.0
0	13-Mar-20	172	0.00	1.00	7.24										0.0
0	14-Mar-20	185	0.00	1.08	7.18										0.0
0	15-Mar-20	178	0.00	1.04	7.13										0.0
0	16-Mar-20	179	0.00	1.04	7.11										0.0
0	17-Mar-20	173	0.00	1.01	7.13										0.0
0	18-Mar-20	171	0.00	1.00	7.15										0.0
0	19-Mar-20	173	0.00	1.01	7.17										0.0
0	20-Mar-20	177	0.00	1.03	7.20										0.0
0	21-Mar-20	164	0.00	0.96	7.08										0.0
0	22-Mar-20	171	0.00	1.00	7.04										0.0
0	23-Mar-20	172	0.00	1.00	6.99										0.0
0	24-Mar-20	186	0.00	1.08	7.07										0.0
0	25-Mar-20	186	0.00	1.08	7.15										0.0
0	26-Mar-20	181	0.00	1.06	7.20										0.0
0	27-Mar-20	178	0.00	1.03	7.21										0.0
0	28-Mar-20	185	0.00	1.08	7.33										0.0
0	29-Mar-20	192	0.00	1.12	7.45										0.0
0	30-Mar-20	196	0.00	1.14	7.59										0.0
0	31-Mar-20	202	0.00	1.18	7.68	183	208	164	33.01						0.0
0	1-Apr-20	199	0.00	1.16	7.76										0.0
0	2-Apr-20	207	0.00	1.20	7.91										0.0
0	3-Apr-20	192	0.00	1.12	7.99										0.0
0	4-Apr-20	172	0.00	1.00	7.92										0.0
0	5-Apr-20	162	0.00	0.95	7.75										0.0
0	6-Apr-20	176	0.00	1.02	7.63										0.0
0	7-Apr-20	166	0.00	0.97	7.42										0.0
0	8-Apr-20	171	0.00	1.00	7.26										0.0
0	9-Apr-20	180	0.00	1.05	7.10										0.0
0	10-Apr-20	189	0.00	1.10	7.09										0.0
0	11-Apr-20	223	0.00	1.30	7.38										0.0
0	12-Apr-20	198	0.00	1.15	7.59										0.0
0	13-Apr-20	192	0.00	1.12	7.68										0.0
0	14-Apr-20	212	0.00	1.23	7.95										0.0
0	15-Apr-20	222	0.00	1.29	8.25										0.0
0	16-Apr-20	221	0.00	1.29	8.48										0.0
0	17-Apr-20	224	0.00	1.31	8.68										0.0
0	18-Apr-20	218	0.00	1.27	8.65										0.0
0	19-Apr-20	248	0.00	1.45	8.95										0.0
0	20-Apr-20	245	0.00	1.43	9.26										0.0
0	21-Apr-20	239	0.00	1.39	9.42										0.0
0	22-Apr-20	216	0.00	1.26	9.39										0.0
0	23-Apr-20	213	0.00	1.24	9.34										0.0
0	24-Apr-20	208	0.00	1.21	9.25										0.0
0	25-Apr-20	194	0.00	1.13	9.11										0.0
0	26-Apr-20	186	0.00	1.08	8.75										0.0
0	27-Apr-20	192	0.00	1.12	8.44										0.0
0	28-Apr-20	226	0.00	1.32	8.36										0.0
0	29-Apr-20	244	0.00	1.42	8.52										0.0
0	30-Apr-20	262	0.00	1.52	8.80	206	262	162	37.27						0.0
0	1-May-20	260	0.00	1.51	9.10										0.0
0	2-May-20	277	0.00	1.62	9.59										0.0
0	3-May-20	294	0.00	1.71	10.22										0.0
0	4-May-20	348	0.00	2.03	11.13										0.0
0	5-May-20	336	0.00	1.96	11.77										0.0
0	6-May-20	364	0.00	2.12	12.47										0.0
0	7-May-20	577	0.00	3.36	14.31										0.0
0	8-May-20	578	0.00	3.36	16.16										0.0
0	9-May-20	546	0.00	3.18	17.72										0.0
0	10-May-20	600	0.00	3.49	19.50										0.0
0	11-May-20	604	0.00	3.52	20.99										0.0
0	12-May-20	586	0.00	3.41	22.45										0.0
0	13-May-20	570	0.00	3.32	23.65										0.0
0	14-May-20	397	0.00	2.31	22.60										0.0
0	15-May-20	404	0.00	2.35	21.59										0.0
0	16-May-20	406	0.00	2.37	20.77										0.0
0	17-May-20	423	0.00	2.46	19.74										0.0
0	18-May-20	452	0.00	2.63	18.85										0.0
0	19-May-20	443	0.00	2.58	18.02										0.0
0	20-May-20	469	0.00	2.73	17.43										0.0
0	21-May-20	495	0.00	2.88	18.00										0.0
0	22-May-20	544	0.00	3.17	18.82										0.0
0	23-May-20	596	0.00	3.47	19.93										0.0
0	24-May-20	639	0.00	3.72	21.19										0.0
0	25-May-20	600	0.00	3.49	22.05										0.0
0	26-May-20	555	0.00	3.23	22.70										0.0
0	27-May-20	564	0.00	3.28	23.25										0.0
0	28-May-20	572	0.00	3.33	23.71										0.0
0	29-May-20	565	0.00	3.29	23.83										0.0
0	30-May-20	517	0.00	3.01	23.37										0.0
0	31-May-20	451	0.00	2.62	22.27	485	639	260	87.54						0.0
0	1-Jun-20	440	0.00	2.56	21.34										0.0
0	2-Jun-20	401	0.00	2.33	20.43										0.0
0	3-Jun-20	421	0.00	2.45	19.60										0.0
0	4-Jun-20	409	0.00	2.38	18.65										0.0
0	5-Jun-20	511	0.00	2.97	18.34										0.0
0	6-Jun-20	543	0.00	3.16	18.49										0.0
0	7-Jun-20	573	0.00	3.34	19.20										0.0
0	8-Jun-20	690	0.00	4.02	20.66										0.0
0	9-Jun-20	769	0.00	4.48	22.80										0.0
0	10-Jun-20	831	0.00	4.84	25.20										0.0
0	11-Jun-20	771	0.00	4.49	27.30										0.0
0	12-Jun-20	623	0.00	3.63	27.95										0.0
0	13-Jun-20	588	0.00	3.42	28.22										0.0
0	14-Jun-20	755	0.00	4.39	29.27										0.0
0	15-Jun-20	695	0.00	4.05	29.30										0.0
0	16-Jun-20	1213	0.00	7.06	31.88										0.0
0	17-Jun-20	1136	0.00	6.62	33.66										0.0
0	18-Jun-20	1210	0.00	7.05	36.22										0.0
0	19-Jun-20	1393	0.00	8.11	40.70										0.0
0	20-Jun-20	1398	0.00	8.14	45.41										0.0
0	21-Jun-20	1243	0.00	7.24	48.26										0.0
0	22-Jun-20	1124	0.00	6.54	50.75										0.0
0	23-Jun-20	761	0.00	4.43	48.12										0.0
0	24-Jun-20	763	0.00	4.44	45.95										0.0
0	25-Jun-20	700	0.00	4.08	42.98										0.0
0	26-Jun-20	694	0.00	4.04	38.91										0.0
0	27-Jun-20	723	0.00	4.21	34.98										0.0
0	28-Jun-20	665	0.00	3.87	31.61										0.0
0	29-Jun-20	704	0.00	4.10	29.17										0.0
0	30-Jun-20	643	0.00	3.74	28.48	769	1398	401	138.81						0.0
0	1-Jul-20	620	0.00	3.61	27.65										0.0
0	2-Jul-20	610	0.00	3.55	27.12										0.0
0	3-Jul-20	568	0.00	3.31	26.39										0.0
0	4-Jul-20	577	0.00	3.36	25.54										0.0
0	5-Jul-20	589	0.00	3.43	25.10										0.0
0	6-Jul-20	519	0.00	3.02	24.02										0.0
0	7-Jul-20	543	0.00	3.16	23.44										0.0
0	8-Jul-20	547	0.00	3.18	23.01										0.0
0	9-Jul-20	645	0.00	3.75	23.22										0.0
0	10-Jul-20	692	0.00	4.03	23.94										0.0
0	11-Jul-20	659	0.00	3.84	24.42										0.0
0	12-Jul-20	663	0.00	3.86	24.84										0.0
0	13-Jul-20	707	0.00	4.12	25.94										0.0
0	14-Jul-20	706	0.00	4.11	26.89										0.0
0	15-Jul-20	660	0.00	3.84	27.55										0.0
0	16-Jul-20	585	0.00	3.40	27.20										0.0
0	17-Jul-20	538	0.00	3.13	26.30										0.0
0	18-Jul-20	555	0.00	3.23	25.70										0.0
0	19-Jul-20	503	0.00	2.93	24.77										0.0
0	20-Jul-20	610	0.00	3.55	24.20										0.0
0	21-Jul-20	605	0.00	3.52	23.61										0.0
0	22-Jul-20	610	0.00	3.55	23.32										0.0
0	23-Jul-20	578	0.00	3.37	23.28										0.0
0	24-Jul-20	593	0.00	3.45	23.61										0.0
0	25-Jul-20	566	0.00	3.30	23.67										0.0
0	26-Jul-20	531	0.00	3.09	23.83										0.0
0	27-Jul-20	378	0.00	2.20	22.49										0.0
0	28-Jul-20	628	0.00	3.65	22.62										0.0
0	29-Jul-20	664	0.00	3.87	22.93										0.0
0	30-Jul-20	738	0.00	4.30	23.86										0.0
0	31-Jul-20	724	0.00	4.21	24.62	604	738	378	108.94						0.0
0	1-Aug-20	790	0.00	4.60	25.93										0.0
0	2-Aug-20	826	0.00	4.81	27.64										0.0
0	3-Aug-20	746	0.00	4.34	29.78										0.0
0	4-Aug-20	603	0.00	3.51	29.64										0.0
0	5-Aug-20	596	0.00	3.47	29.25										0.0
0	6-Aug-20	587	0.00	3.42	28.37										0.0
0	7-Aug-20	561	0.00	3.26	27.42										0.0
0	8-Aug-20	463	0.00	2.70	25.52										0.0
0	9-Aug-20	434	0.00	2.53	23.24										0.0
0	10-Aug-20	451	0.00	2.63	21.52										0.0
0	11-Aug-20	476	0.00	2.77	20.78										0.0
0	12-Aug-20	494	0.00	2.88	20.18										0.0
0	13-Aug-20	445	0.00	2.59	19.35										0.0
0	14-Aug-20	424	0.00	2.47	18.56										0.0
0	15-Aug-20	540	0.00	3.15	19.01										0.0
0	16-Aug-20	613	0.00	3.57	20.05										0.0
0	17-Aug-20	546	0.00	3.18	20.61										0.0
0	18-Aug-20	617	0.00	3.59	21.43										0.0
0	19-Aug-20	742	0.00	4.32	22.87										0.0
0	20-Aug-20	742	0.00	4.32	24.60										0.0
0	21-Aug-20	823	0.00	4.79	26.92										0.0
0	22-Aug-20	911	0.00	5.30	29.08										0.0
0	23-Aug-20	911	0.00	5.30	30.81										0.0
0	24-Aug-20	1228	0.00	7.15	34.78										0.0
0	25-Aug-20	1206	0.00	7.02	38.21										0.0
0	26-Aug-20		0.00	0.00	33.89										0.0
0	27-Aug-20	528	0.00	3.07	32.64										0.0
0	28-Aug-20	1287	0.00	7.50	35.35										0.0
0	29-Aug-20	1287	0.00	7.50	37.54										0.0
1.43	30-Aug-20	1659	1.43	9.66	41.89										0.3
2.67	31-Aug-20	1872	4.10	10.90	45.65	780	1872	424	136.30						0.8
2.67	1-Sep-20	1872	6.77	10.90	49.53										1.3
2.38	2-Sep-20	1823	9.15	10.62	60.15										1.8
4.59	3-Sep-20	2202	13.74	12.82	69.90										2.7
4.82	4-Sep-20	2241	18.56	13.05	75.45										3.6
4.21	5-Sep-20	2137	22.77	12.44	80.40										4.4
2.81	6-Sep-20	1896	25.58	11.04	81.78										4.9
0.98	7-Sep-20	1583	26.57	9.22	80.09										5.1
0.20	8-Sep-20	1449	26.77	8.43	77.62										5.2
0	9-Sep-20	1272	0.00	7.41	74.42										0.0
0	10-Sep-20	1042	0.00	6.07	67.66										0.0
0	11-Sep-20	1302	0.00	7.58	62.19										0.0
0	12-Sep-20	1270	0.00	7.40	57.15										0.0
0	13-Sep-20	1285	0.00	7.48	53.59										0.0
0	14-Sep-20	1366	0.00	7.95	52.33										0.0
0	15-Sep-20	1413	0.00	8.23	52.12										0.0
0.67	16-Sep-20	1529	27.44	8.90	53.62										5.3
0.36	17-Sep-20	1477	27.80	8.60	56.14										5.4
0	18-Sep-20	1251	0.00	7.28	55.85										0.0
0	19-Sep-20	1143	0.00	6.65	55.10										0.0
0	20-Sep-20	1073	0.00	6.25	53.87										0.0
0	21-Sep-20	1018	0.00	5.93	51.84										0.0
0	22-Sep-20	1019	0.00	5.93	49.55										0.0
0	23-Sep-20	915	0.00	5.33	45.97										0.0
0	24-Sep-20	815	0.00	4.74	42.12										0.0
0	25-Sep-20	845	0.00	4.92	39.76										0.0
0	26-Sep-20	767	0.00	4.47	37.57										0.0
0	27-Sep-20	749	0.00	4.36	35.68										0.0
0	28-Sep-20	729	0.00	4.24	34.00										0.0
0	29-Sep-20	729	0.00	4.24	32.31										0.0
0	30-Sep-20	701	0.00	4.08	31.06	1316	2241	701	237.48						0.0
0	1-Oct-20	725	0.00	4.22	30.54										0.0
0	2-Oct-20	683	0.00	3.98	29.59										0.0
0	3-Oct-20	689	0.00	4.01	29.14										0.0
0	4-Oct-20	689	0.00	4.01	28.79										0.0
0	5-Oct-20	669	0.00	3.90	28.44										0.0
0	6-Oct-20	659	0.00	3.83	28.04										0.0
0	7-Oct-20	672	0.00	3.91	27.87										0.0
0	8-Oct-20	621	0.00	3.62	27.26										0.0
0	9-Oct-20	595	0.00	3.46	26.75										0.0
0	10-Oct-20	573	0.00	3.33	26.07										0.0
0	11-Oct-20	566	0.00	3.30	25.35										0.0
0	12-Oct-20	554	0.00	3.23	24.68										0.0
0	13-Oct-20	435	0.00	2.53	23.38										0.0
0	14-Oct-20	439	0.00	2.55	22.03										0.0
0	15-Oct-20	408	0.00	2.37	20.79										0.0
0	16-Oct-20	439	0.00	2.56	19.88										0.0
0	17-Oct-20	444	0.00	2.59	19.13										0.0
0	18-Oct-20	408	0.00	2.38	18.21										0.0
0	19-Oct-20	407	0.00	2.37	17.35										0.0
0	20-Oct-20	531	0.00	3.09	17.91										0.0
0	21-Oct-20	550	0.00	3.20	18.55										0.0
0	22-Oct-20	549	0.00	3.20	19.37										0.0
0	23-Oct-20	539	0.00	3.14	19.95										0.0
0	24-Oct-20	526	0.00	3.06	20.43										0.0
0	25-Oct-20	517	0.00	3.01	21.06										0.0
0	26-Oct-20	552	0.00	3.21	21.91										0.0
0	27-Oct-20	536	0.00	3.12	21.94										0.0
0	28-Oct-20	545	0.00	3.18	21.91										0.0
0	29-Oct-20	566	0.00	3.30	22.01										0.0
0	30-Oct-20	566	0.00	3.29	22.17										0.0
0	31-Oct-20	595	0.00	3.47	22.57	556	725	407	100.41						0.0
0	1-Nov-20	626	0.00	3.64	23.21										0.0
0	2-Nov-20	590	0.00	3.44	23.43										0.0
0	3-Nov-20	595	0.00	3.46	23.78										0.0
0	4-Nov-20	595	0.00	3.47	24.07										0.0
0	5-Nov-20	529	0.00	3.08	23.85										0.0
0	6-Nov-20	567	0.00	3.30	23.86										0.0
0	7-Nov-20	571	0.00	3.33	23.72										0.0
0	8-Nov-20	582	0.00	3.39	23.46										0.0
0	9-Nov-20	575	0.00	3.35	23.38										0.0
0	10-Nov-20	562	0.00	3.27	23.18										0.0
0	11-Nov-20	566	0.00	3.30	23.01										0.0
0	12-Nov-20	598	0.00	3.48	23.41										0.0
0	13-Nov-20	559	0.00	3.25	23.36										0.0
0	14-Nov-20	606	0.00	3.53	23.57										0.0
0	15-Nov-20	603	0.00	3.51	23.69										0.0
0	16-Nov-20	598	0.00	3.48	23.82										0.0
0	17-Nov-20	619	0.00	3.61	24.16										0.0
0	18-Nov-20	627	0.00	3.65	24.51										0.0
0	19-Nov-20	644	0.00	3.75	24.78										0.0
0	20-Nov-20	664	0.00	3.87	25.39										0.0
0	21-Nov-20	635	0.00	3.69	25.56										0.0
0	22-Nov-20	661	0.00	3.85	25.90										0.0
0	23-Nov-20	697	0.00	4.06	26.48										0.0
0	24-Nov-20	691	0.00	4.02	26.89										0.0
0	25-Nov-20	676	0.00	3.94	27.18										0.0
0	26-Nov-20	670	0.00	3.90	27.33										0.0
0	27-Nov-20	654	0.00	3.81	27.27										0.0
0	28-Nov-20	642	0.00	3.74	27.31										0.0
0	29-Nov-20	594	0.00	3.46	26.92										0.0
0	30-Nov-20	603	0.00	3.51	26.38	613	697	529	110.60						0.0
0	1-Dec-20	599	0.00	3.49	25.84										0.0
0	2-Dec-20	598	0.00	3.48	25.38										0.0
0	3-Dec-20	629	0.00	3.66	25.15										0.0
0	4-Dec-20	636	0.00	3.70	25.04										0.0
0	5-Dec-20	635	0.00	3.70	25.00										0.0
0	6-Dec-20	676	0.00	3.94	25.48										0.0
0	7-Dec-20	665	0.00	3.87	25.83										0.0
0	8-Dec-20	697	0.00	4.06	26.41										0.0
0	9-Dec-20	691	0.00	4.03	26.95										0.0
0	10-Dec-20	672	0.00	3.91	27.21										0.0
0	11-Dec-20	687	0.00	4.00	27.50										0.0
0	12-Dec-20	690	0.00	4.02	27.82										0.0
0	13-Dec-20	676	0.00	3.93	27.82										0.0
0	14-Dec-20	689	0.00	4.01	27.96										0.0
0	15-Dec-20	653	0.00	3.80	27.71										0.0
0	16-Dec-20	648	0.00	3.77	27.45										0.0
0	17-Dec-20	644	0.00	3.75	27.29										0.0
0	18-Dec-20	641	0.00	3.73	27.02										0.0
0	19-Dec-20	620	0.00	3.61	26.61										0.0
0	20-Dec-20	611	0.00	3.56	26.24										0.0
0	21-Dec-20	602	0.00	3.50	25.73										0.0
0	22-Dec-20	624	0.00	3.63	25.56										0.0
0	23-Dec-20	623	0.00	3.63	25.41										0.0
0	24-Dec-20	624	0.00	3.63	25.30										0.0
0	25-Dec-20	583	0.00	3.39	24.96										0.0
0	26-Dec-20	561	0.00	3.27	24.62										0.0
0	27-Dec-20	548	0.00	3.19	24.25										0.0
0	28-Dec-20	545	0.00	3.17	23.92										0.0
0	29-Dec-20	515	0.00	3.00	23.28										0.0
0	30-Dec-20	473	0.00	2.75	22.41										0.0
0	31-Dec-20	479	0.00	2.79	21.57	620	697	473	111.98						0.0
0	1-Jan-21	492	0.00	2.86	21.04										0.0
0	2-Jan-21	473	0.00	2.75	20.52										0.0
0	3-Jan-21	450	0.00	2.62	19.95										0.0
0	4-Jan-21	444	0.00	2.59	19.37										0.0
0	5-Jan-21	456	0.00	2.65	19.02										0.0
0	6-Jan-21	463	0.00	2.70	18.97										0.0
0	7-Jan-21	451	0.00	2.63	18.80										0.0
0	8-Jan-21	445	0.00	2.59	18.53										0.0
0	9-Jan-21	454	0.00	2.64	18.42										0.0
0	10-Jan-21	458	0.00	2.66	18.46										0.0
0	11-Jan-21	424	0.00	2.47	18.35										0.0
0	12-Jan-21	402	0.00	2.34	18.03										0.0
0	13-Jan-21	396	0.00	2.31	17.64										0.0
0	14-Jan-21	356	0.00	2.07	17.09										0.0
0	15-Jan-21	341	0.00	1.98	16.48										0.0
0	16-Jan-21	350	0.00	2.04	15.88										0.0
0	17-Jan-21	340	0.00	1.98	15.19										0.0
0	18-Jan-21	341	0.00	1.98	14.70										0.0
0	19-Jan-21	350	0.00	2.04	14.40										0.0
0	20-Jan-21	337	0.00	1.96	14.06										0.0
0	21-Jan-21	354	0.00	2.06	14.05										0.0
0	22-Jan-21	340	0.00	1.98	14.05										0.0
0	23-Jan-21	330	0.00	1.92	13.94										0.0
0	24-Jan-21	309	0.00	1.80	13.76										0.0
0	25-Jan-21	324	0.00	1.89	13.66										0.0
0	26-Jan-21	310	0.00	1.80	13.42										0.0
0	27-Jan-21	291	0.00	1.70	13.15										0.0
0	28-Jan-21	292	0.00	1.70	12.79										0.0
0	29-Jan-21	298	0.00	1.73	12.54										0.0
0	30-Jan-21	271	0.00	1.58	12.19										0.0
0	31-Jan-21	270	0.00	1.57	11.97	375	492	270	67.61						0.0
0	1-Feb-21	230	0.00	1.34	11.42										0.0
0	2-Feb-21	224	0.00	1.31	10.93										0.0
0	3-Feb-21	228	0.00	1.32	10.56										0.0
0	4-Feb-21	198	0.00	1.15	10.00										0.0
0	5-Feb-21	223	0.00	1.30	9.57										0.0
0	6-Feb-21	226	0.00	1.32	9.31										0.0
0	7-Feb-21	229	0.00	1.33	9.07										0.0
0	8-Feb-21	257	0.00	1.50	9.23										0.0
0	9-Feb-21	273	0.00	1.59	9.51										0.0
0	10-Feb-21	275	0.00	1.60	9.79										0.0
0	11-Feb-21	287	0.00	1.67	10.31										0.0
0	12-Feb-21	280	0.00	1.63	10.64										0.0
0	13-Feb-21	270	0.00	1.57	10.89										0.0
0	14-Feb-21	273	0.00	1.59	11.15										0.0
0	15-Feb-21	251	0.00	1.46	11.11										0.0
0	16-Feb-21	263	0.00	1.53	11.06										0.0
0	17-Feb-21	259	0.00	1.51	10.96										0.0
0	18-Feb-21	257	0.00	1.49	10.79										0.0
0	19-Feb-21	222	0.00	1.29	10.45										0.0
0	20-Feb-21	227	0.00	1.32	10.20										0.0
0	21-Feb-21	231	0.00	1.34	9.96										0.0
0	22-Feb-21	223	0.00	1.30	9.79										0.0
0	23-Feb-21	203	0.00	1.18	9.44										0.0
0	24-Feb-21	213	0.00	1.24	9.17										0.0
0	25-Feb-21	204	0.00	1.19	8.87										0.0
0	26-Feb-21	216	0.00	1.26	8.83										0.0
0	27-Feb-21	212	0.00	1.24	8.75										0.0
0	28-Feb-21	214	0.00	1.24	8.65	242	298	198	43.71						0.0
0	1-Mar-21	220	0.00	1.28	8.63										0.0
0	2-Mar-21	213	0.00	1.24	8.69										0.0
0	3-Mar-21	188	0.00	1.10	8.55										0.0
0	4-Mar-21	188	0.00	1.09	8.45										0.0
0	5-Mar-21	182	0.00	1.06	8.26										0.0
0	6-Mar-21	174	0.00	1.02	8.03										0.0
0	7-Mar-21	157	0.00	0.91	7.70										0.0
0	8-Mar-21	154	0.00	0.90	7.32										0.0
0	9-Mar-21	148	0.00	0.86	6.94										0.0
0	10-Mar-21	157	0.00	0.91	6.75										0.0
0	11-Mar-21	161	0.00	0.94	6.60										0.0
0	12-Mar-21	163	0.00	0.95	6.49										0.0
0	13-Mar-21	160	0.00	0.93	6.40										0.0
0	14-Mar-21	155	0.00	0.90	6.39										0.0
0	15-Mar-21	159	0.00	0.93	6.42										0.0
0	16-Mar-21	159	0.00	0.93	6.48										0.0
0	17-Mar-21	153	0.00	0.89	6.46										0.0
0	18-Mar-21	154	0.00	0.90	6.42										0.0
0	19-Mar-21	147	0.00	0.85	6.32										0.0
0	20-Mar-21	161	0.00	0.94	6.33										0.0
0	21-Mar-21	169	0.00	0.98	6.41										0.0
0	22-Mar-21	172	0.00	1.00	6.49										0.0
0	23-Mar-21	208	0.00	1.21	6.77										0.0
0	24-Mar-21	210	0.00	1.22	7.11										0.0
0	25-Mar-21	221	0.00	1.28	7.49										0.0
0	26-Mar-21	231	0.00	1.35	7.99										0.0
0	27-Mar-21	226	0.00	1.32	8.37										0.0
0	28-Mar-21	198	0.00	1.15	8.54										0.0
0	29-Mar-21	195	0.00	1.14	8.67										0.0
0	30-Mar-21	167	0.00	0.97	8.43										0.0
0	31-Mar-21	157	0.00	0.91	8.12	178	231	147	32.06						0.0
0	1-Apr-21	151	0.00	0.88	7.71										0.0
0	2-Apr-21	147	0.00	0.86	7.22										0.0
0	3-Apr-21	152	0.00	0.89	6.79										0.0
0	4-Apr-21	186	0.00	1.08	6.72										0.0
0	5-Apr-21	186	0.00	1.08	6.67										0.0
0	6-Apr-21	202	0.00	1.18	6.88										0.0
0	7-Apr-21	213	0.00	1.24	7.20										0.0
0	8-Apr-21	214	0.00	1.25	7.57										0.0
0	9-Apr-21	205	0.00	1.20	7.91										0.0
0	10-Apr-21	227	0.00	1.32	8.34										0.0
0	11-Apr-21	226	0.00	1.31	8.58										0.0
0	12-Apr-21	227	0.00	1.32	8.81										0.0
0	13-Apr-21	217	0.00	1.27	8.90										0.0
0	14-Apr-21	216	0.00	1.26	8.92										0.0
0	15-Apr-21	262	0.00	1.53	9.20										0.0
0	16-Apr-21	266	0.00	1.55	9.56										0.0
0	17-Apr-21	230	0.00	1.34	9.58										0.0
0	18-Apr-21	222	0.00	1.29	9.55										0.0
0	19-Apr-21	220	0.00	1.28	9.51										0.0
0	20-Apr-21	219	0.00	1.28	9.52										0.0
0	21-Apr-21	236	0.00	1.38	9.64										0.0
0	22-Apr-21	212	0.00	1.23	9.35										0.0
0	23-Apr-21	246	0.00	1.43	9.23										0.0
0	24-Apr-21	294	0.00	1.71	9.60										0.0
0	25-Apr-21	321	0.00	1.87	10.18										0.0
0	26-Apr-21	311	0.00	1.81	10.71										0.0
0	27-Apr-21	337	0.00	1.96	11.39										0.0
0	28-Apr-21	339	0.00	1.97	11.99										0.0
0	29-Apr-21	325	0.00	1.89	12.65										0.0
0	30-Apr-21	319	0.00	1.86	13.07	235	339	147	42.42						0.0
0	1-May-21	286	0.00	1.67	13.03										0.0
0	2-May-21	438	0.00	2.55	13.71										0.0
0	3-May-21	481	0.00	2.80	14.70										0.0
0	4-May-21	465	0.00	2.71	15.44										0.0
0	5-May-21	469	0.00	2.73	16.20										0.0
0	6-May-21	509	0.00	2.96	17.27										0.0
0	7-May-21	484	0.00	2.82	18.23										0.0
0	8-May-21	525	0.00	3.06	19.62										0.0
0	9-May-21	390	0.00	2.27	19.34										0.0
0	10-May-21	411	0.00	2.39	18.94										0.0
0	11-May-21	413	0.00	2.40	18.63										0.0
0	12-May-21	479	0.00	2.79	18.69										0.0
0	13-May-21	478	0.00	2.78	18.51										0.0
0	14-May-21	507	0.00	2.95	18.64										0.0
0	15-May-21	490	0.00	2.86	18.44										0.0
0	16-May-21	528	0.00	3.07	19.24										0.0
0	17-May-21	530	0.00	3.08	19.94										0.0
0	18-May-21	510	0.00	2.97	20.50										0.0
0	19-May-21	471	0.00	2.74	20.45										0.0
0	20-May-21	472	0.00	2.75	20.42										0.0
0	21-May-21	467	0.00	2.72	20.19										0.0
0	22-May-21	478	0.00	2.78	20.11										0.0
0	23-May-21	447	0.00	2.60	19.65										0.0
0	24-May-21	450	0.00	2.62	19.19										0.0
0	25-May-21	456	0.00	2.65	18.87										0.0
0	26-May-21	434	0.00	2.52	18.65										0.0
0	27-May-21	448	0.00	2.61	18.52										0.0
0	28-May-21	449	0.00	2.61	18.41										0.0
0	29-May-21	448	0.00	2.61	18.24										0.0
0	30-May-21	447	0.00	2.60	18.23										0.0
0	31-May-21	443	0.00	2.58	18.19	461	530	286	83.26						0.0
0	1-Jun-21	450	0.00	2.62	18.16										0.0
0	2-Jun-21	457	0.00	2.66	18.29										0.0
0	3-Jun-21	425	0.00	2.47	18.15										0.0
0	4-Jun-21	420	0.00	2.44	17.98										0.0
0	5-Jun-21	415	0.00	2.42	17.79										0.0
0	6-Jun-21	421	0.00	2.45	17.65										0.0
0	7-Jun-21	558	0.00	3.25	18.32										0.0
0	8-Jun-21	574	0.00	3.34	19.04										0.0
0	9-Jun-21	579	0.00	3.37	19.75										0.0
0	10-Jun-21	603	0.00	3.51	20.79										0.0
0	11-Jun-21	584	0.00	3.40	21.75										0.0
0	12-Jun-21	550	0.00	3.20	22.54										0.0
0	13-Jun-21	569	0.00	3.31	23.39										0.0
0	14-Jun-21	464	0.00	2.70	22.85										0.0
0	15-Jun-21	503	0.00	2.93	22.43										0.0
0	16-Jun-21	513	0.00	2.99	22.05										0.0
0	17-Jun-21	548	0.00	3.19	21.73										0.0
0	18-Jun-21	620	0.00	3.61	21.93										0.0
0	19-Jun-21	679	0.00	3.95	22.69										0.0
0	20-Jun-21	789	0.00	4.59	23.97										0.0
0	21-Jun-21	782	0.00	4.55	25.82										0.0
0	22-Jun-21	916	0.00	5.33	28.22										0.0
0	23-Jun-21	848	0.00	4.94	30.17										0.0
0	24-Jun-21	890	0.00	5.18	32.16										0.0
0	25-Jun-21	903	0.00	5.26	33.81										0.0
0	26-Jun-21	850	0.00	4.95	34.81										0.0
0	27-Jun-21	774	0.00	4.51	34.72										0.0
0	28-Jun-21	791	0.00	4.60	34.77										0.0
0	29-Jun-21	702	0.00	4.09	33.53										0.0
0	30-Jun-21	751	0.00	4.37	32.96	625	916	415	112.79						0.0
0	1-Jul-21	751	0.00	4.37	32.15										0.0
0	2-Jul-21	761	0.00	4.43	31.32										0.0
0	3-Jul-21	849	0.00	4.94	31.31										0.0
0	4-Jul-21	930	0.00	5.41	32.22										0.0
0	5-Jul-21	930	0.00	5.41	33.03										0.0
0	6-Jul-21		0.00	0.00	28.94										0.0
0	7-Jul-21	429	0.00	2.50	27.07										0.0
0	8-Jul-21	508	0.00	2.96	25.65										0.0
0	9-Jul-21	492	0.00	2.86	24.09										0.0
0	10-Jul-21	779	0.00	4.54	23.68										0.0
0	11-Jul-21	779	0.00	4.54	22.80										0.0
0	12-Jul-21	795	0.00	4.63	22.02										0.0
0	13-Jul-21	718	0.00	4.18	26.19										0.0
0	14-Jul-21	775	0.00	4.52	28.21										0.0
0	15-Jul-21	725	0.00	4.22	29.48										0.0
0	16-Jul-21	1192	0.00	6.94	33.56										0.0
0	17-Jul-21	1155	0.00	6.73	35.75										0.0
0	18-Jul-21	1157	0.00	6.74	37.94										0.0
0	19-Jul-21	1217	0.00	7.09	40.40										0.0
0	20-Jul-21	1369	0.00	7.97	44.20										0.0
0	21-Jul-21	1347	0.00	7.84	47.52										0.0
0.79	22-Jul-21	1549	0.79	9.02	52.32										0.2
0	23-Jul-21	1116	0.00	6.50	51.88										0.0
0	24-Jul-21	1169	0.00	6.81	51.96										0.0
0	25-Jul-21	1170	0.00	6.81	52.04										0.0
0	26-Jul-21	1220	0.00	7.10	52.05										0.0
0	27-Jul-21	1119	0.00	6.52	50.60										0.0
0	28-Jul-21	1055	0.00	6.14	48.90										0.0
0	29-Jul-21	945	0.00	5.50	45.38										0.0
0	30-Jul-21	1008	0.00	5.87	44.75										0.0
0	31-Jul-21	749	0.00	4.36	42.30	959	1549	429	167.43						0.0
0	1-Aug-21	685	0.00	3.99	39.48										0.0
0	2-Aug-21	496	0.00	2.89	35.27										0.0
0	3-Aug-21	477	0.00	2.78	31.53										0.0
0	4-Aug-21	339	0.00	1.98	27.37										0.0
0	5-Aug-21	680	0.00	3.96	25.83										0.0
0	6-Aug-21	805	0.00	4.69	24.65										0.0
0	7-Aug-21	1074	0.00	6.25	26.54										0.0
0	8-Aug-21	1216	0.00	7.08	29.63										0.0
0	9-Aug-21	1284	0.00	7.48	34.21										0.0
0.19	10-Aug-21	1446	0.98	8.42	39.86										0.2
1.61	11-Aug-21	1691	2.59	9.84	47.73										0.5
0	12-Aug-21	1395	0.00	8.12	51.89										0.0
0	13-Aug-21	1271	0.00	7.40	54.60										0.0
0	14-Aug-21	944	0.00	5.50	53.84										0.0
0	15-Aug-21	995	0.00	5.79	52.56										0.0
0	16-Aug-21	1068	0.00	6.22	51.30										0.0
0	17-Aug-21	750	0.00	4.37	47.25										0.0
0	18-Aug-21	819	0.00	4.77	42.17										0.0
0	19-Aug-21	859	0.00	5.00	39.05										0.0
0	20-Aug-21	1300	0.00	7.57	39.22										0.0
0.20	21-Aug-21	1449	2.79	8.43	42.16										0.5
0.50	22-Aug-21	1499	2.50	8.73	45.09										0.5
2.04	23-Aug-21	1765	4.54	10.28	49.15										0.9
3.35	24-Aug-21	1989	7.89	11.58	56.36										1.5
3.95	25-Aug-21	2092	11.84	12.18	63.77										2.3
3.03	26-Aug-21	1934	14.87	11.26	70.03										2.9
1.77	27-Aug-21	1717	16.64	10.00	72.46										3.2
1.42	28-Aug-21	1657	18.05	9.65	73.67										3.5
0.66	29-Aug-21	1527	18.71	8.89	73.84										3.6
0	30-Aug-21	1267	0.00	7.37	70.94										0.0
0	31-Aug-21	1051	0.00	6.12	65.47	1211	2092	339	218.60						0.0
0	1-Sep-21	843	0.00	4.91	58.20										0.0
0	2-Sep-21	651	0.00	3.79	50.73										0.0
0	3-Sep-21	763	0.00	4.44	45.18										0.0
0	4-Sep-21	828	0.00	4.82	40.35										0.0
0	5-Sep-21	1073	0.00	6.25	37.70										0.0
0	6-Sep-21	1071	0.00	6.24	36.56										0.0
0	7-Sep-21	1131	0.00	6.59	37.03										0.0
0	8-Sep-21	1205	0.00	7.02	39.14										0.0
0	9-Sep-21	1308	0.00	7.62	42.97										0.0
0	10-Sep-21	1306	0.00	7.60	46.13										0.0
0	11-Sep-21	1282	0.00	7.47	48.78										0.0
0	12-Sep-21	951	0.00	5.54	48.07										0.0
0	13-Sep-21	1134	0.00	6.60	48.43										0.0
0	14-Sep-21	1207	0.00	7.03	48.87										0.0
0	15-Sep-21	1231	0.00	7.17	49.02										0.0
0	16-Sep-21	1375	0.00	8.01	49.41										0.0
0	17-Sep-21	1335	0.00	7.77	49.58										0.0
0	18-Sep-21	1321	0.00	7.69	49.81										0.0
0.19	19-Sep-21	1447	17.10	8.43	52.70										3.3
0	20-Sep-21	1205	0.00	7.01	53.11										0.0
0	21-Sep-21	1066	0.00	6.21	52.29										0.0
0	22-Sep-21	948	0.00	5.52	50.64										0.0
0	23-Sep-21	821	0.00	4.78	47.41										0.0
0	24-Sep-21	759	0.00	4.42	44.06										0.0
0	25-Sep-21	742	0.00	4.32	40.68										0.0
0	26-Sep-21	786	0.00	4.57	36.83										0.0
0	27-Sep-21	790	0.00	4.60	34.42										0.0
0	28-Sep-21	739	0.00	4.30	32.52										0.0
0	29-Sep-21	795	0.00	4.63	31.63										0.0
0	30-Sep-21	805	0.00	4.69	31.53	1031	1447	651	186.14						0.0
0	1-Oct-21	784	0.00	4.57	31.68										0.0
0	2-Oct-21	741	0.00	4.31	31.67										0.0
0	3-Oct-21	655	0.00	3.82	30.92										0.0
0	4-Oct-21	662	0.00	3.86	30.17										0.0
0	5-Oct-21	671	0.00	3.91	29.77										0.0
0	6-Oct-21	639	0.00	3.72	28.86										0.0
0	7-Oct-21	625	0.00	3.64	27.82										0.0
0	8-Oct-21	609	0.00	3.55	26.80										0.0
0	9-Oct-21	580	0.00	3.38	25.86										0.0
0	10-Oct-21	589	0.00	3.43	25.47										0.0
0	11-Oct-21	562	0.00	3.27	24.89										0.0
0	12-Oct-21	549	0.00	3.20	24.18										0.0
0	13-Oct-21	565	0.00	3.29	23.74										0.0
0	14-Oct-21	540	0.00	3.14	23.25										0.0
0	15-Oct-21	550	0.00	3.20	22.90										0.0
0	16-Oct-21	540	0.00	3.15	22.67										0.0
0	17-Oct-21	527	0.00	3.07	22.31										0.0
0	18-Oct-21	525	0.00	3.06	22.10										0.0
0	19-Oct-21	531	0.00	3.09	22.00										0.0
0	20-Oct-21	522	0.00	3.04	21.75										0.0
0	21-Oct-21	546	0.00	3.18	21.78										0.0
0	22-Oct-21	571	0.00	3.32	21.91										0.0
0	23-Oct-21	571	0.00	3.33	22.09										0.0
0	24-Oct-21	556	0.00	3.23	22.26										0.0
0	25-Oct-21	564	0.00	3.28	22.48										0.0
0	26-Oct-21	571	0.00	3.32	22.71										0.0
0	27-Oct-21	591	0.00	3.44	23.11										0.0
0	28-Oct-21	594	0.00	3.46	23.39										0.0
0	29-Oct-21	544	0.00	3.17	23.24										0.0
0	30-Oct-21	534	0.00	3.11	23.02										0.0
0	31-Oct-21	567	0.00	3.30	23.09	586	784	522	105.82						0.0
0	1-Nov-21	576	0.00	3.35	23.16										0.0
0	2-Nov-21	570	0.00	3.32	23.16										0.0
0	3-Nov-21	591	0.00	3.44	23.16										0.0
0	4-Nov-21	618	0.00	3.60	23.29										0.0
0	5-Nov-21	649	0.00	3.78	23.90										0.0
0	6-Nov-21	690	0.00	4.02	24.81										0.0
0	7-Nov-21	686	0.00	4.00	25.50										0.0
0	8-Nov-21	703	0.00	4.09	26.24										0.0
0	9-Nov-21	679	0.00	3.95	26.88										0.0
0	10-Nov-21	662	0.00	3.85	27.28										0.0
0	11-Nov-21	647	0.00	3.77	27.46										0.0
0	12-Nov-21	643	0.00	3.75	27.42										0.0
0	13-Nov-21	628	0.00	3.65	27.06										0.0
0	14-Nov-21	679	0.00	3.95	27.02										0.0
0	15-Nov-21	681	0.00	3.97	26.89										0.0
0	16-Nov-21	700	0.00	4.08	27.02										0.0
0	17-Nov-21	690	0.00	4.02	27.18										0.0
0	18-Nov-21	684	0.00	3.98	27.40										0.0
0	19-Nov-21	699	0.00	4.07	27.72										0.0
0	20-Nov-21	692	0.00	4.03	28.10										0.0
0	21-Nov-21	633	0.00	3.68	27.83										0.0
0	22-Nov-21	629	0.00	3.66	27.53										0.0
0	23-Nov-21	640	0.00	3.72	27.17										0.0
0	24-Nov-21	652	0.00	3.80	26.95										0.0
0	25-Nov-21	625	0.00	3.64	26.61										0.0
0	26-Nov-21	597	0.00	3.48	26.01										0.0
0	27-Nov-21	584	0.00	3.40	25.39										0.0
0	28-Nov-21	591	0.00	3.44	25.15										0.0
0	29-Nov-21	586	0.00	3.41	24.90										0.0
0	30-Nov-21	568	0.00	3.31	24.48	640	703	567	115.52						0.0
0	1-Dec-21	606	0.00	3.53	24.21										0.0
0	2-Dec-21	625	0.00	3.64	24.21										0.0
0	3-Dec-21	654	0.00	3.81	24.54										0.0
0	4-Dec-21	626	0.00	3.64	24.78										0.0
0	5-Dec-21	627	0.00	3.65	24.99										0.0
0	6-Dec-21	606	0.00	3.53	25.10										0.0
0	7-Dec-21	596	0.00	3.47	25.27										0.0
0	8-Dec-21	575	0.00	3.35	25.09										0.0
0	9-Dec-21	583	0.00	3.40	24.85										0.0
0	10-Dec-21	570	0.00	3.32	24.36										0.0
0	11-Dec-21	588	0.00	3.42	24.14										0.0
0	12-Dec-21	580	0.00	3.38	23.87										0.0
0	13-Dec-21	585	0.00	3.41	23.74										0.0
0	14-Dec-21	592	0.00	3.45	23.72										0.0
0	15-Dec-21	569	0.00	3.31	23.68										0.0
0	16-Dec-21	547	0.00	3.18	23.47										0.0
0	17-Dec-21	552	0.00	3.21	23.36										0.0
0	18-Dec-21	528	0.00	3.07	23.01										0.0
0	19-Dec-21	527	0.00	3.07	22.71										0.0
0	20-Dec-21	497	0.00	2.90	22.20										0.0
0	21-Dec-21	508	0.00	2.96	21.71										0.0
0	22-Dec-21	494	0.00	2.88	21.27										0.0
0	23-Dec-21	477	0.00	2.77	20.86										0.0
0	24-Dec-21	477	0.00	2.78	20.43										0.0
0	25-Dec-21	486	0.00	2.83	20.19										0.0
0	26-Dec-21	453	0.00	2.64	19.76										0.0
0	27-Dec-21	448	0.00	2.61	19.47										0.0
0	28-Dec-21	420	0.00	2.44	18.96										0.0
0	29-Dec-21	437	0.00	2.54	18.62										0.0
0	30-Dec-21	440	0.00	2.56	18.41										0.0
0	31-Dec-21	451	0.00	2.63	18.25	540	654	420	97.38						0.0
0	1-Jan-22	485	0.00	2.82	18.24										0.0
0	2-Jan-22	512	0.00	2.98	18.59										0.0
0	3-Jan-22	517	0.00	3.01	18.99										0.0
0	4-Jan-22	523	0.00	3.04	19.59										0.0
0	5-Jan-22	527	0.00	3.07	20.12										0.0
0	6-Jan-22	506	0.00	2.95	20.50										0.0
0	7-Jan-22	485	0.00	2.83	20.70										0.0
0	8-Jan-22	444	0.00	2.59	20.47										0.0
0	9-Jan-22	430	0.00	2.50	19.99										0.0
0	10-Jan-22	432	0.00	2.51	19.49										0.0
0	11-Jan-22	378	0.00	2.20	18.64										0.0
0	12-Jan-22	365	0.00	2.13	17.70										0.0
0	13-Jan-22	355	0.00	2.07	16.82										0.0
0	14-Jan-22	342	0.00	1.99	15.98										0.0
0	15-Jan-22	339	0.00	1.97	15.37										0.0
0	16-Jan-22	341	0.00	1.99	14.86										0.0
0	17-Jan-22	375	0.00	2.19	14.53										0.0
0	18-Jan-22	380	0.00	2.21	14.54										0.0
0	19-Jan-22	395	0.00	2.30	14.71										0.0
0	20-Jan-22	404	0.00	2.35	15.00										0.0
0	21-Jan-22	393	0.00	2.29	15.29										0.0
0	22-Jan-22	391	0.00	2.28	15.60										0.0
0	23-Jan-22	380	0.00	2.21	15.82										0.0
0	24-Jan-22	330	0.00	1.92	15.55										0.0
0	25-Jan-22	338	0.00	1.97	15.31										0.0
0	26-Jan-22	331	0.00	1.93	14.94										0.0
0	27-Jan-22	303	0.00	1.76	14.35										0.0
0	28-Jan-22	308	0.00	1.79	13.86										0.0
0	29-Jan-22	315	0.00	1.83	13.41										0.0
0	30-Jan-22	315	0.00	1.83	13.04										0.0
0	31-Jan-22	308	0.00	1.79	12.91	395	527	303	71.30						0.0
0	1-Feb-22	310	0.00	1.81	12.75										0.0
0	2-Feb-22	312	0.00	1.82	12.64										0.0
0	3-Feb-22	317	0.00	1.84	12.72										0.0
0	4-Feb-22	296	0.00	1.72	12.65										0.0
0	5-Feb-22	274	0.00	1.59	12.41										0.0
0	6-Feb-22	286	0.00	1.66	12.24										0.0
0	7-Feb-22	291	0.00	1.69	12.14										0.0
0	8-Feb-22	254	0.00	1.48	11.81										0.0
0	9-Feb-22	246	0.00	1.43	11.43										0.0
0	10-Feb-22	237	0.00	1.38	10.97										0.0
0	11-Feb-22	233	0.00	1.36	10.60										0.0
0	12-Feb-22	218	0.00	1.27	10.28										0.0
0	13-Feb-22	204	0.00	1.19	9.80										0.0
0	14-Feb-22	211	0.00	1.23	9.34										0.0
0	15-Feb-22	226	0.00	1.32	9.18										0.0
0	16-Feb-22	240	0.00	1.40	9.14										0.0
0	17-Feb-22	235	0.00	1.37	9.13										0.0
0	18-Feb-22	235	0.00	1.37	9.14										0.0
0	19-Feb-22	252	0.00	1.47	9.34										0.0
0	20-Feb-22	238	0.00	1.38	9.53										0.0
0	21-Feb-22	202	0.00	1.18	9.48										0.0
0	22-Feb-22	208	0.00	1.21	9.38										0.0
0	23-Feb-22	194	0.00	1.13	9.11										0.0
0	24-Feb-22	178	0.00	1.04	8.78										0.0
0	25-Feb-22	176	0.00	1.03	8.43										0.0
0	26-Feb-22	163	0.00	0.95	7.92										0.0
0	27-Feb-22	170	0.00	0.99	7.53										0.0
0	28-Feb-22	201	0.00	1.17	7.52	243	317	163	43.94						0.0
0	1-Mar-22	191	0.00	1.11	7.42										0.0
0	2-Mar-22	190	0.00	1.10	7.39										0.0
0	3-Mar-22	202	0.00	1.18	7.53										0.0
0	4-Mar-22	209	0.00	1.22	7.72										0.0
0	5-Mar-22	211	0.00	1.23	8.00										0.0
0	6-Mar-22	224	0.00	1.31	8.32										0.0
0	7-Mar-22	224	0.00	1.30	8.45										0.0
0	8-Mar-22	223	0.00	1.30	8.63										0.0
0	9-Mar-22	214	0.00	1.25	8.77										0.0
0	10-Mar-22	216	0.00	1.26	8.85										0.0
0	11-Mar-22	233	0.00	1.36	9.00										0.0
0	12-Mar-22	236	0.00	1.37	9.14										0.0
0	13-Mar-22	230	0.00	1.34	9.17										0.0
0	14-Mar-22	247	0.00	1.44	9.31										0.0
0	15-Mar-22	265	0.00	1.54	9.56										0.0
0	16-Mar-22	296	0.00	1.73	10.04										0.0
0	17-Mar-22	295	0.00	1.72	10.50										0.0
0	18-Mar-22	293	0.00	1.71	10.85										0.0
0	19-Mar-22	274	0.00	1.59	11.07										0.0
0	20-Mar-22	267	0.00	1.56	11.28										0.0
0	21-Mar-22	237	0.00	1.38	11.22										0.0
0	22-Mar-22	228	0.00	1.33	11.01										0.0
0	23-Mar-22	219	0.00	1.27	10.56										0.0
0	24-Mar-22	195	0.00	1.13	9.97										0.0
0	25-Mar-22	198	0.00	1.15	9.42										0.0
0	26-Mar-22	199	0.00	1.16	8.98										0.0
0	27-Mar-22	218	0.00	1.27	8.69										0.0
0	28-Mar-22	227	0.00	1.32	8.64										0.0
0	29-Mar-22	237	0.00	1.38	8.68										0.0
0	30-Mar-22	240	0.00	1.40	8.81										0.0
0	31-Mar-22	240	0.00	1.40	9.07	232	296	190	41.79						0.0
0	1-Apr-22	252	0.00	1.47	9.39										0.0
0	2-Apr-22	262	0.00	1.52	9.76										0.0
0	3-Apr-22	257	0.00	1.50	9.99										0.0
0	4-Apr-22	247	0.00	1.44	10.10										0.0
0	5-Apr-22	242	0.00	1.41	10.13										0.0
0	6-Apr-22	231	0.00	1.34	10.08										0.0
0	7-Apr-22	233	0.00	1.35	10.03										0.0
0	8-Apr-22	220	0.00	1.28	9.85										0.0
0	9-Apr-22	204	0.00	1.19	9.51										0.0
0	10-Apr-22	194	0.00	1.13	9.14										0.0
0	11-Apr-22	192	0.00	1.12	8.82										0.0
0	12-Apr-22	190	0.00	1.11	8.52										0.0
0	13-Apr-22	194	0.00	1.13	8.31										0.0
0	14-Apr-22	175	0.00	1.02	7.97										0.0
0	15-Apr-22	182	0.00	1.06	7.75										0.0
0	16-Apr-22	275	0.00	1.60	8.16										0.0
0	17-Apr-22	301	0.00	1.75	8.79										0.0
0	18-Apr-22	364	0.00	2.12	9.79										0.0
0	19-Apr-22	375	0.00	2.19	10.87										0.0
0	20-Apr-22	408	0.00	2.38	12.12										0.0
0	21-Apr-22	451	0.00	2.62	13.72										0.0
0	22-Apr-22	471	0.00	2.74	15.40										0.0
0	23-Apr-22	395	0.00	2.30	16.10										0.0
0	24-Apr-22	391	0.00	2.28	16.62										0.0
0	25-Apr-22	367	0.00	2.14	16.64										0.0
0	26-Apr-22	374	0.00	2.18	16.63										0.0
0	27-Apr-22	368	0.00	2.14	16.39										0.0
0	28-Apr-22	369	0.00	2.15	15.92										0.0
0	29-Apr-22	365	0.00	2.13	15.30										0.0
0	30-Apr-22	352	0.00	2.05	15.05	295	471	175	53.22						0.0
0	1-May-22	358	0.00	2.09	14.86										0.0
0	2-May-22	346	0.00	2.02	14.74										0.0
0	3-May-22	322	0.00	1.88	14.44										0.0
0	4-May-22	317	0.00	1.85	14.15										0.0
0	5-May-22	308	0.00	1.79	13.80										0.0
0	6-May-22	311	0.00	1.81	13.48										0.0
0	7-May-22	323	0.00	1.88	13.31										0.0
0	8-May-22	295	0.00	1.72	12.94										0.0
0	9-May-22	312	0.00	1.81	12.74										0.0
0	10-May-22	309	0.00	1.80	12.66										0.0
0	11-May-22	308	0.00	1.79	12.61										0.0
0	12-May-22	302	0.00	1.76	12.58										0.0
0	13-May-22	303	0.00	1.76	12.53										0.0
0	14-May-22	293	0.00	1.70	12.35										0.0
0	15-May-22	317	0.00	1.84	12.48										0.0
0	16-May-22	302	0.00	1.76	12.42										0.0
0	17-May-22	301	0.00	1.75	12.37										0.0
0	18-May-22	310	0.00	1.81	12.39										0.0
0	19-May-22	325	0.00	1.90	12.52										0.0
0	20-May-22	348	0.00	2.03	12.79										0.0
0	21-May-22	350	0.00	2.04	13.12										0.0
0	22-May-22	375	0.00	2.18	13.46										0.0
0	23-May-22	391	0.00	2.28	13.98										0.0
0	24-May-22	417	0.00	2.43	14.66										0.0
0	25-May-22	432	0.00	2.52	15.37										0.0
0	26-May-22	423	0.00	2.47	15.94										0.0
0	27-May-22	450	0.00	2.62	16.53										0.0
0	28-May-22	473	0.00	2.75	17.24										0.0
0	29-May-22	440	0.00	2.56	17.62										0.0
0	30-May-22	444	0.00	2.59	17.93										0.0
0	31-May-22	444	0.00	2.59	18.09	353	473	293	63.76						0.0
0	1-Jun-22	451	0.00	2.63	18.20										0.0
0	2-Jun-22	464	0.00	2.70	18.43										0.0
0	3-Jun-22	432	0.00	2.52	18.33										0.0
0	4-Jun-22	437	0.00	2.55	18.12										0.0
0	5-Jun-22	445	0.00	2.59	18.16										0.0
0	6-Jun-22	401	0.00	2.33	17.90										0.0
0	7-Jun-22	424	0.00	2.47	17.78										0.0
0	8-Jun-22	396	0.00	2.31	17.46										0.0
0	9-Jun-22	384	0.00	2.24	17.00										0.0
0	10-Jun-22	382	0.00	2.22	16.71										0.0
0	11-Jun-22	372	0.00	2.16	16.32										0.0
0	12-Jun-22	404	0.00	2.35	16.09										0.0
0	13-Jun-22	363	0.00	2.11	15.87										0.0
0	14-Jun-22	375	0.00	2.18	15.58										0.0
0	15-Jun-22	372	0.00	2.16	15.44										0.0
0	16-Jun-22	432	0.00	2.52	15.72										0.0
0	17-Jun-22	445	0.00	2.59	16.09										0.0
0	18-Jun-22	453	0.00	2.64	16.56										0.0
0	19-Jun-22	447	0.00	2.60	16.81										0.0
0	20-Jun-22	528	0.00	3.08	17.77										0.0
0	21-Jun-22	566	0.00	3.29	18.88										0.0
0	22-Jun-22	578	0.00	3.37	20.08										0.0
0	23-Jun-22	542	0.00	3.15	20.72										0.0
0	24-Jun-22	545	0.00	3.17	21.30										0.0
0	25-Jun-22	603	0.00	3.51	22.17										0.0
0	26-Jun-22	616	0.00	3.59	23.16										0.0
0	27-Jun-22	753	0.00	4.38	24.47										0.0
0	28-Jun-22	665	0.00	3.87	25.04										0.0
0	29-Jun-22	728	0.00	4.24	25.91										0.0
0	30-Jun-22	782	0.00	4.55	27.31	491	782	363	88.67						0.0
0	1-Jul-22	812	0.00	4.73	28.87										0.0
0	2-Jul-22	805	0.00	4.68	30.05										0.0
0	3-Jul-22	787	0.00	4.58	31.04										0.0
0	4-Jul-22	699	0.00	4.07	30.73										0.0
0	5-Jul-22	782	0.00	4.55	31.41										0.0
0	6-Jul-22	751	0.00	4.37	31.55										0.0
0	7-Jul-22	789	0.00	4.59	31.59										0.0
0	8-Jul-22	799	0.00	4.65	31.51										0.0
0	9-Jul-22	754	0.00	4.39	31.22										0.0
0	10-Jul-22	810	0.00	4.71	31.35										0.0
0	11-Jul-22	803	0.00	4.67	31.95										0.0
0	12-Jul-22	780	0.00	4.54	31.94										0.0
0	13-Jul-22	773	0.00	4.50	32.07										0.0
0	14-Jul-22	657	0.00	3.82	31.30										0.0
0	15-Jul-22	790	0.00	4.60	31.24										0.0
0	16-Jul-22	904	0.00	5.26	32.11										0.0
0	17-Jul-22	843	0.00	4.91	32.31										0.0
0	18-Jul-22	811	0.00	4.72	32.36										0.0
0	19-Jul-22	754	0.00	4.39	32.20										0.0
0	20-Jul-22	776	0.00	4.52	32.22										0.0
0	21-Jul-22	817	0.00	4.76	33.16										0.0
0	22-Jul-22	701	0.00	4.08	32.64										0.0
0	23-Jul-22	566	0.00	3.29	30.67										0.0
0	24-Jul-22	562	0.00	3.27	29.03										0.0
0	25-Jul-22	596	0.00	3.47	27.78										0.0
0	26-Jul-22	744	0.00	4.33	27.72										0.0
0	27-Jul-22	912	0.00	5.31	28.51										0.0
0	28-Jul-22	1003	0.00	5.84	29.60										0.0
0	29-Jul-22	1117	0.00	6.50	32.02										0.0
0	30-Jul-22	1349	0.00	7.85	36.57										0.0
0	31-Jul-22	1390	0.00	8.09	41.40	801	1349	562	144.55						0.0
0.28	1-Aug-22	1463	0.28	8.52	46.44										0.1
0.20	2-Aug-22	1448	0.48	8.43	50.54										0.1
0.44	3-Aug-22	1489	0.92	8.67	53.90										0.2
1.00	4-Aug-22	1585	1.92	9.23	57.29										0.4
0.79	5-Aug-22	1549	2.70	9.02	59.81										0.5
0	6-Aug-22	1399	0.00	8.14	60.10										0.0
0	7-Aug-22	1259	0.00	7.33	59.34										0.0
0	8-Aug-22	1161	0.00	6.76	57.58										0.0
0	9-Aug-22	1159	0.00	6.75	55.90										0.0
0	10-Aug-22	894	0.00	5.21	52.44										0.0
0	11-Aug-22	641	0.00	3.73	46.94										0.0
0	12-Aug-22	1035	0.00	6.02	43.94										0.0
0.28	13-Aug-22	1461	2.98	8.51	44.31										0.6
1.94	14-Aug-22	1747	4.92	10.17	47.15										0.9
3.60	15-Aug-22	2033	8.52	11.84	52.23										1.6
3.80	16-Aug-22	2067	12.33	12.04	57.52										2.4
4.58	17-Aug-22	2200	16.90	12.81	65.12										3.3
6.42	18-Aug-22	2517	23.33	14.65	76.04										4.5
4.46	19-Aug-22	2180	27.79	12.70	82.71										5.4
3.00	20-Aug-22	1930	30.79	11.23	85.44										5.9
2.33	21-Aug-22	1814	33.12	10.56	85.82										6.4
1.33	22-Aug-22	1641	34.45	9.56	83.55										6.6
0.15	23-Aug-22	1440	34.60	8.39	79.90										6.7
0.03	24-Aug-22	1419	34.63	8.26	75.35										6.7
0	25-Aug-22	1392	0.00	8.11	68.80										0.0
0	26-Aug-22	1367	0.00	7.96	64.06										0.0
0	27-Aug-22	1378	0.00	8.03	60.86										0.0
0	28-Aug-22	1358	0.00	7.91	58.20										0.0
0	29-Aug-22	1382	0.00	8.05	56.69										0.0
0	30-Aug-22	1383	0.00	8.05	56.36										0.0
0	31-Aug-22	1385	0.00	8.07	56.16	1522	2517	641	274.68						0.0
0	1-Sep-22	1269	0.00	7.39	55.45										0.0
0	2-Sep-22	1219	0.00	7.10	54.59										0.0
0	3-Sep-22	1088	0.00	6.33	52.89										0.0
0	4-Sep-22	989	0.00	5.76	50.75										0.0
0	5-Sep-22	938	0.00	5.46	48.16										0.0
0	6-Sep-22	945	0.00	5.50	45.61										0.0
0	7-Sep-22	962	0.00	5.60	43.15										0.0
0	8-Sep-22	1015	0.00	5.91	41.67										0.0
0	9-Sep-22	1004	0.00	5.84	40.42										0.0
0	10-Sep-22	940	0.00	5.47	39.56										0.0
0	11-Sep-22	945	0.00	5.50	39.30										0.0
0	12-Sep-22	914	0.00	5.32	39.16										0.0
0	13-Sep-22	886	0.00	5.16	38.81										0.0
0	14-Sep-22	814	0.00	4.74	37.95										0.0
0	15-Sep-22	767	0.00	4.47	36.51										0.0
0	16-Sep-22	742	0.00	4.32	34.98										0.0
0	17-Sep-22	782	0.00	4.55	34.06										0.0
0	18-Sep-22	791	0.00	4.61	33.17										0.0
0	19-Sep-22	824	0.00	4.80	32.65										0.0
0	20-Sep-22	873	0.00	5.08	32.57										0.0
0	21-Sep-22	837	0.00	4.88	32.71										0.0
0	22-Sep-22	830	0.00	4.83	33.08										0.0
0	23-Sep-22	855	0.00	4.98	33.73										0.0
0	24-Sep-22	834	0.00	4.86	34.03										0.0
0	25-Sep-22	789	0.00	4.59	34.02										0.0
0	26-Sep-22	809	0.00	4.71	33.93										0.0
0	27-Sep-22	776	0.00	4.52	33.37										0.0
0	28-Sep-22	807	0.00	4.70	33.19										0.0
0	29-Sep-22	794	0.00	4.63	32.98										0.0
0	30-Sep-22	744	0.00	4.33	32.34	909	1385	742	164.02						0.0
0	1-Oct-22	684	0.00	3.98	31.46										0.0
0	2-Oct-22	710	0.00	4.14	31.00										0.0
0	3-Oct-22	641	0.00	3.73	30.02										0.0
0	4-Oct-22	659	0.00	3.84	29.34										0.0
0	5-Oct-22	639	0.00	3.72	28.37										0.0
0	6-Oct-22	693	0.00	4.04	27.78										0.0
0	7-Oct-22	639	0.00	3.72	27.17										0.0
0	8-Oct-22	701	0.00	4.08	27.26										0.0
0	9-Oct-22	722	0.00	4.20	27.33										0.0
0	10-Oct-22	745	0.00	4.34	27.94										0.0
0	11-Oct-22	709	0.00	4.13	28.22										0.0
0	12-Oct-22	741	0.00	4.31	28.81										0.0
0	13-Oct-22	757	0.00	4.41	29.19										0.0
0	14-Oct-22	771	0.00	4.49	29.96										0.0
0	15-Oct-22	820	0.00	4.78	30.65										0.0
0	16-Oct-22	735	0.00	4.28	30.73										0.0
0	17-Oct-22	706	0.00	4.11	30.51										0.0
0	18-Oct-22	725	0.00	4.22	30.60										0.0
0	19-Oct-22	673	0.00	3.92	30.21										0.0
0	20-Oct-22	743	0.00	4.32	30.12										0.0
0	21-Oct-22	753	0.00	4.39	30.02										0.0
0	22-Oct-22	663	0.00	3.86	29.10										0.0
0	23-Oct-22	654	0.00	3.81	28.62										0.0
0	24-Oct-22	714	0.00	4.16	28.67										0.0
0	25-Oct-22	745	0.00	4.34	28.79										0.0
0	26-Oct-22	757	0.00	4.41	29.28										0.0
0	27-Oct-22	686	0.00	4.00	28.95										0.0
0	28-Oct-22	708	0.00	4.12	28.69										0.0
0	29-Oct-22	813	0.00	4.73	29.56										0.0
0	30-Oct-22	834	0.00	4.85	30.61										0.0
0	31-Oct-22	936	0.00	5.45	31.91	725	936	639	130.86						0.0
0	1-Nov-22	835	0.00	4.86	32.43										0.0
0	2-Nov-22	876	0.00	5.10	33.11										0.0
0	3-Nov-22	969	0.00	5.64	34.76										0.0
0	4-Nov-22	882	0.00	5.14	35.77										0.0
0	5-Nov-22	899	0.00	5.24	36.28										0.0
0	6-Nov-22	942	0.00	5.48	36.91										0.0
0	7-Nov-22	889	0.00	5.18	36.64										0.0
0	8-Nov-22	949	0.00	5.53	37.31										0.0
0	9-Nov-22	940	0.00	5.47	37.68										0.0
0	10-Nov-22	840	0.00	4.89	36.93										0.0
0	11-Nov-22	838	0.00	4.88	36.67										0.0
0	12-Nov-22	796	0.00	4.64	36.07										0.0
0	13-Nov-22	756	0.00	4.40	34.99										0.0
0	14-Nov-22	817	0.00	4.76	34.57										0.0
0	15-Nov-22	793	0.00	4.62	33.66										0.0
0	16-Nov-22	894	0.00	5.21	33.39										0.0
0	17-Nov-22	835	0.00	4.86	33.37										0.0
0	18-Nov-22	895	0.00	5.21	33.70										0.0
0	19-Nov-22	950	0.00	5.53	34.59										0.0
0	20-Nov-22	912	0.00	5.31	35.50										0.0
0	21-Nov-22	901	0.00	5.24	35.99										0.0
0	22-Nov-22	942	0.00	5.49	36.86										0.0
0	23-Nov-22	915	0.00	5.33	36.98										0.0
0	24-Nov-22	941	0.00	5.48	37.60										0.0
0	25-Nov-22	938	0.00	5.46	37.84										0.0
0	26-Nov-22	868	0.00	5.06	37.37										0.0
0	27-Nov-22	893	0.00	5.20	37.25										0.0
0	28-Nov-22	836	0.00	4.87	36.88										0.0
0	29-Nov-22	803	0.00	4.67	36.06										0.0
0	30-Nov-22	838	0.00	4.88	35.61	881	969	756	159.07						0.0
0	1-Dec-22	803	0.00	4.68	34.81										0.0
0	2-Dec-22	791	0.00	4.60	33.96										0.0
0	3-Dec-22	738	0.00	4.30	33.20										0.0
0	4-Dec-22	747	0.00	4.35	32.35										0.0
0	5-Dec-22	815	0.00	4.74	32.23										0.0
0	6-Dec-22	776	0.00	4.52	32.07										0.0
0	7-Dec-22	708	0.00	4.13	31.32										0.0
0	8-Dec-22	728	0.00	4.24	30.88										0.0
0	9-Dec-22	819	0.00	4.77	31.05										0.0
0	10-Dec-22	829	0.00	4.82	31.57										0.0
0	11-Dec-22	834	0.00	4.86	32.08										0.0
0	12-Dec-22	731	0.00	4.26	31.60										0.0
0	13-Dec-22	750	0.00	4.37	31.44										0.0
0	14-Dec-22	830	0.00	4.83	32.15										0.0
0	15-Dec-22	826	0.00	4.81	32.72										0.0
0	16-Dec-22	775	0.00	4.52	32.46										0.0
0	17-Dec-22	796	0.00	4.63	32.27										0.0
0	18-Dec-22	914	0.00	5.32	32.73										0.0
0	19-Dec-22	900	0.00	5.24	33.71										0.0
0	20-Dec-22	929	0.00	5.41	34.75										0.0
0	21-Dec-22	851	0.00	4.96	34.88										0.0
0	22-Dec-22	765	0.00	4.45	34.52										0.0
0	23-Dec-22	768	0.00	4.47	34.48										0.0
0	24-Dec-22	754	0.00	4.39	34.24										0.0
0	25-Dec-22	650	0.00	3.78	32.71										0.0
0	26-Dec-22	662	0.00	3.85	31.32										0.0
0	27-Dec-22	687	0.00	4.00	29.91										0.0
0	28-Dec-22	691	0.00	4.02	28.98										0.0
0	29-Dec-22	731	0.00	4.26	28.78										0.0
0	30-Dec-22	722	0.00	4.20	28.51										0.0
0	31-Dec-22	701	0.00	4.08	28.20	775	929	650	139.87						0.0
0	1-Jan-23	745	0.00	4.34	28.76										0.0
0	2-Jan-23	753	0.00	4.38	29.29										0.0
0	3-Jan-23	751	0.00	4.37	29.66										0.0
0	4-Jan-23	647	0.00	3.77	29.40										0.0
0	5-Jan-23	646	0.00	3.76	28.90										0.0
0	6-Jan-23	632	0.00	3.68	28.38										0.0
0	7-Jan-23	587	0.00	3.42	27.72										0.0
0	8-Jan-23	601	0.00	3.50	26.88										0.0
0	9-Jan-23	586	0.00	3.41	25.91										0.0
0	10-Jan-23	684	0.00	3.98	25.52										0.0
0	11-Jan-23	714	0.00	4.15	25.91										0.0
0	12-Jan-23	753	0.00	4.39	26.53										0.0
0	13-Jan-23	781	0.00	4.55	27.40										0.0
0	14-Jan-23	792	0.00	4.61	28.59										0.0
0	15-Jan-23	773	0.00	4.50	29.60										0.0
0	16-Jan-23	772	0.00	4.49	30.68										0.0
0	17-Jan-23	680	0.00	3.96	30.66										0.0
0	18-Jan-23	681	0.00	3.97	30.47										0.0
0	19-Jan-23	736	0.00	4.28	30.37										0.0
0	20-Jan-23	646	0.00	3.76	29.58										0.0
0	21-Jan-23	649	0.00	3.78	28.75										0.0
0	22-Jan-23	634	0.00	3.69	27.94										0.0
0	23-Jan-23	587	0.00	3.42	26.86										0.0
0	24-Jan-23	579	0.00	3.37	26.27										0.0
0	25-Jan-23	551	0.00	3.21	25.51										0.0
0	26-Jan-23	458	0.00	2.67	23.90										0.0
0	27-Jan-23	454	0.00	2.64	22.78										0.0
0	28-Jan-23	481	0.00	2.80	21.80										0.0
0	29-Jan-23	477	0.00	2.78	20.88										0.0
0	30-Jan-23	485	0.00	2.82	20.29										0.0
0	31-Jan-23	481	0.00	2.80	19.73	639	792	454	115.26						0.0
0	1-Feb-23	477	0.00	2.78	19.29										0.0
0	2-Feb-23	537	0.00	3.13	19.75										0.0
0	3-Feb-23	515	0.00	3.00	20.10										0.0
0	4-Feb-23	488	0.00	2.84	20.15										0.0
0	5-Feb-23	441	0.00	2.57	19.94										0.0
0	6-Feb-23	442	0.00	2.57	19.69										0.0
0	7-Feb-23	429	0.00	2.50	19.38										0.0
0	8-Feb-23	402	0.00	2.34	18.94										0.0
0	9-Feb-23	396	0.00	2.30	18.12										0.0
0	10-Feb-23	347	0.00	2.02	17.15										0.0
0	11-Feb-23	382	0.00	2.22	16.52										0.0
0	12-Feb-23	389	0.00	2.27	16.22										0.0
0	13-Feb-23	390	0.00	2.27	15.92										0.0
0	14-Feb-23	364	0.00	2.12	15.54										0.0
0	15-Feb-23	365	0.00	2.13	15.33										0.0
0	16-Feb-23	353	0.00	2.05	15.08										0.0
0	17-Feb-23	388	0.00	2.26	15.31										0.0
0	18-Feb-23	386	0.00	2.25	15.34										0.0
0	19-Feb-23	369	0.00	2.15	15.22										0.0
0	20-Feb-23	420	0.00	2.45	15.40										0.0
0	21-Feb-23	378	0.00	2.20	15.48										0.0
0	22-Feb-23	400	0.00	2.33	15.69										0.0
0	23-Feb-23	441	0.00	2.57	16.20										0.0
0	24-Feb-23	411	0.00	2.39	16.34										0.0
0	25-Feb-23	406	0.00	2.37	16.46										0.0
0	26-Feb-23	408	0.00	2.37	16.68										0.0
0	27-Feb-23	363	0.00	2.11	16.34										0.0
0	28-Feb-23	344	0.00	2.00	16.14	408	537	344	69.35						0.0
0	1-Mar-23	346	0.00	2.02	15.83										0.0
0	2-Mar-23	299	0.00	1.74	15.00										0.0
0	3-Mar-23	310	0.00	1.80	14.41										0.0
0	4-Mar-23	314	0.00	1.83	13.88										0.0
0	5-Mar-23	306	0.00	1.78	13.29										0.0
0	6-Mar-23	285	0.00	1.66	12.83										0.0
0	7-Mar-23	305	0.00	1.78	12.61										0.0
0	8-Mar-23	320	0.00	1.86	12.46										0.0
0	9-Mar-23	290	0.00	1.69	12.41										0.0
0	10-Mar-23	318	0.00	1.85	12.45										0.0
0	11-Mar-23	304	0.00	1.77	12.39										0.0
0	12-Mar-23	297	0.00	1.73	12.33										0.0
0	13-Mar-23	358	0.00	2.08	12.76										0.0
0	14-Mar-23	384	0.00	2.24	13.22										0.0
0	15-Mar-23	383	0.00	2.23	13.59										0.0
0	16-Mar-23	345	0.00	2.01	13.91										0.0
0	17-Mar-23	331	0.00	1.93	13.99										0.0
0	18-Mar-23	323	0.00	1.88	14.10										0.0
0	19-Mar-23	319	0.00	1.86	14.23										0.0
0	20-Mar-23	312	0.00	1.82	13.96										0.0
0	21-Mar-23	305	0.00	1.77	13.49										0.0
0	22-Mar-23	317	0.00	1.85	13.11										0.0
0	23-Mar-23	312	0.00	1.82	12.92										0.0
0	24-Mar-23	353	0.00	2.06	13.05										0.0
0	25-Mar-23	342	0.00	1.99	13.16										0.0
0	26-Mar-23	365	0.00	2.12	13.43										0.0
0	27-Mar-23	370	0.00	2.15	13.76										0.0
0	28-Mar-23	342	0.00	1.99	13.98										0.0
0	29-Mar-23	338	0.00	1.97	14.10										0.0
0	30-Mar-23	383	0.00	2.23	14.52										0.0
0	31-Mar-23	327	0.00	1.90	14.36	329	384	285	59.41						0.0
0	1-Apr-23	291	0.00	1.69	14.07										0.0
0	2-Apr-23	280	0.00	1.63	13.57										0.0
0	3-Apr-23	233	0.00	1.36	12.78										0.0
0	4-Apr-23	234	0.00	1.36	12.15										0.0
0	5-Apr-23	224	0.00	1.30	11.49										0.0
0	6-Apr-23	256	0.00	1.49	10.75										0.0
0	7-Apr-23	309	0.00	1.80	10.64										0.0
0	8-Apr-23	336	0.00	1.95	10.90										0.0
0	9-Apr-23	350	0.00	2.04	11.31										0.0
0	10-Apr-23	370	0.00	2.16	12.11										0.0
0	11-Apr-23	392	0.00	2.28	13.02										0.0
0	12-Apr-23	401	0.00	2.33	14.05										0.0
0	13-Apr-23	379	0.00	2.21	14.77										0.0
0	14-Apr-23	355	0.00	2.07	15.04										0.0
0	15-Apr-23	353	0.00	2.06	15.14										0.0
0	16-Apr-23	397	0.00	2.31	15.41										0.0
0	17-Apr-23	376	0.00	2.19	15.45										0.0
0	18-Apr-23	388	0.00	2.26	15.42										0.0
0	19-Apr-23	315	0.00	1.84	14.92										0.0
0	20-Apr-23	290	0.00	1.69	14.41										0.0
0	21-Apr-23	293	0.00	1.70	14.04										0.0
0	22-Apr-23	283	0.00	1.65	13.63										0.0
0	23-Apr-23	267	0.00	1.56	12.88										0.0
0	24-Apr-23	270	0.00	1.57	12.26										0.0
0	25-Apr-23	256	0.00	1.49	11.49										0.0
0	26-Apr-23	277	0.00	1.61	11.27										0.0
0	27-Apr-23	315	0.00	1.83	11.42										0.0
0	28-Apr-23	324	0.00	1.88	11.60										0.0
0	29-Apr-23	282	0.00	1.64	11.60										0.0
0	30-Apr-23	267	0.00	1.55	11.59	312	401	224	54.52						0.0
0	1-May-23	272	0.00	1.59	11.60										0.0
0	2-May-23	265	0.00	1.54	11.66										0.0
0	3-May-23	276	0.00	1.61	11.65										0.0
0	4-May-23	275	0.00	1.60	11.42										0.0
0	5-May-23	289	0.00	1.69	11.22										0.0
0	6-May-23	326	0.00	1.90	11.47										0.0
0	7-May-23	380	0.00	2.21	12.13										0.0
0	8-May-23	375	0.00	2.18	12.73										0.0
0	9-May-23	429	0.00	2.50	13.68										0.0
0	10-May-23	466	0.00	2.72	14.79										0.0
0	11-May-23	459	0.00	2.67	15.86										0.0
0	12-May-23	405	0.00	2.36	16.54										0.0
0	13-May-23	401	0.00	2.33	16.98										0.0
0	14-May-23	420	0.00	2.44	17.21										0.0
0	15-May-23	419	0.00	2.44	17.46										0.0
0	16-May-23	487	0.00	2.84	17.80										0.0
0	17-May-23	510	0.00	2.97	18.06										0.0
0	18-May-23	657	0.00	3.83	19.21										0.0
0	19-May-23	683	0.00	3.98	20.83										0.0
0	20-May-23	731	0.00	4.26	22.76										0.0
0	21-May-23	735	0.00	4.28	24.59										0.0
0	22-May-23	736	0.00	4.28	26.44										0.0
0	23-May-23	725	0.00	4.22	27.82										0.0
0	24-May-23	738	0.00	4.30	29.15										0.0
0	25-May-23	658	0.00	3.83	29.15										0.0
0	26-May-23	642	0.00	3.74	28.91										0.0
0	27-May-23	692	0.00	4.03	28.68										0.0
0	28-May-23	692	0.00	4.03	28.43										0.0
0	29-May-23	740	0.00	4.31	28.45										0.0
0	30-May-23	737	0.00	4.29	28.52										0.0
0	31-May-23	697	0.00	4.06	28.28	526	740	265	95.02						0.0
0	1-Jun-23	784	0.00	4.56	29.01										0.0
0	2-Jun-23	842	0.00	4.90	30.18										0.0
0	3-Jun-23	877	0.00	5.11	31.26										0.0
0	4-Jun-23	870	0.00	5.07	32.29										0.0
0	5-Jun-23	862	0.00	5.02	33.00										0.0
0	6-Jun-23	816	0.00	4.75	33.47										0.0
0	7-Jun-23	876	0.00	5.10	34.51										0.0
0	8-Jun-23	805	0.00	4.69	34.64										0.0
0	9-Jun-23	809	0.00	4.71	34.44										0.0
0	10-Jun-23	696	0.00	4.05	33.39										0.0
0	11-Jun-23	716	0.00	4.17	32.50										0.0
0	12-Jun-23	771	0.00	4.49	31.97										0.0
0	13-Jun-23	786	0.00	4.58	31.79										0.0
0	14-Jun-23	758	0.00	4.41	31.10										0.0
0	15-Jun-23	751	0.00	4.38	30.79										0.0
0	16-Jun-23	712	0.00	4.15	30.22										0.0
0	17-Jun-23	837	0.00	4.87	31.04										0.0
0	18-Jun-23	794	0.00	4.62	31.50										0.0
0	19-Jun-23	794	0.00	4.62	31.63										0.0
0	20-Jun-23	812	0.00	4.73	31.78										0.0
0	21-Jun-23	806	0.00	4.69	32.06										0.0
0	22-Jun-23	810	0.00	4.72	32.41										0.0
0	23-Jun-23	832	0.00	4.85	33.10										0.0
0	24-Jun-23	755	0.00	4.39	32.63										0.0
0	25-Jun-23	802	0.00	4.67	32.67										0.0
0	26-Jun-23	833	0.00	4.85	32.90										0.0
0	27-Jun-23	789	0.00	4.60	32.77										0.0
0	28-Jun-23	903	0.00	5.26	33.33										0.0
0	29-Jun-23	826	0.00	4.81	33.43										0.0
0	30-Jun-23	815	0.00	4.74	33.33	805	903	696	140.56						0.0
0	1-Jul-23	827	0.00	4.81	33.74										0.0
0	2-Jul-23	824	0.00	4.80	33.87										0.0
0	3-Jul-23	898	0.00	5.23	34.25										0.0
0	4-Jul-23	1051	0.00	6.12	35.77										0.0
0	5-Jul-23	1009	0.00	5.88	36.39										0.0
0	6-Jul-23	1037	0.00	6.04	37.61										0.0
0	7-Jul-23	1228	0.00	7.15	40.02										0.0
0	8-Jul-23	1243	0.00	7.24	42.44										0.0
0	9-Jul-23	1238	0.00	7.21	44.85										0.0
0	10-Jul-23	1211	0.00	7.05	46.68										0.0
0	11-Jul-23	1132	0.00	6.59	47.15										0.0
0	12-Jul-23	1179	0.00	6.86	48.14										0.0
0	13-Jul-23	1151	0.00	6.70	48.80										0.0
0	14-Jul-23	979	0.00	5.70	47.35										0.0
0	15-Jul-23	958	0.00	5.58	45.69										0.0
0	16-Jul-23	935	0.00	5.44	43.93										0.0
0	17-Jul-23	821	0.00	4.78	41.65										0.0
0	18-Jul-23	689	0.00	4.01	39.08										0.0
0	19-Jul-23	574	0.00	3.34	35.56										0.0
0	20-Jul-23	576	0.00	3.35	32.21										0.0
0	21-Jul-23	584	0.00	3.40	29.91										0.0
0	22-Jul-23	563	0.00	3.28	27.61										0.0
0	23-Jul-23	588	0.00	3.42	25.59										0.0
0	24-Jul-23	615	0.00	3.58	24.40										0.0
0	25-Jul-23	646	0.00	3.76	24.14										0.0
0	26-Jul-23	666	0.00	3.88	24.67										0.0
0	27-Jul-23	640	0.00	3.73	25.05										0.0
0	28-Jul-23	663	0.00	3.86	25.51										0.0
0	29-Jul-23	639	0.00	3.72	25.95										0.0
0	30-Jul-23	649	0.00	3.78	26.31										0.0
0	31-Jul-23	624	0.00	3.63	26.36	853	1243	563	153.92						0.0
0	1-Aug-23	741	0.00	4.31	26.91										0.0
0	2-Aug-23	683	0.00	3.98	27.01										0.0
0	3-Aug-23	897	0.00	5.22	28.50										0.0
0	4-Aug-23	1016	0.00	5.91	30.56										0.0
0	5-Aug-23	1161	0.00	6.76	33.59										0.0
0	6-Aug-23	1305	0.00	7.60	37.41										0.0
0	7-Aug-23	1175	0.00	6.84	40.63										0.0
0	8-Aug-23	1171	0.00	6.82	43.13										0.0
0	9-Aug-23	1238	0.00	7.21	46.36										0.0
0	10-Aug-23	1106	0.00	6.44	47.58										0.0
0	11-Aug-23	1008	0.00	5.87	47.54										0.0
0	12-Aug-23	942	0.00	5.49	46.26										0.0
0	13-Aug-23	906	0.00	5.28	43.94										0.0
0	14-Aug-23	970	0.00	5.65	42.74										0.0
0	15-Aug-23	926	0.00	5.39	41.32										0.0
0	16-Aug-23	947	0.00	5.51	39.62										0.0
0	17-Aug-23	1053	0.00	6.13	39.32										0.0
0	18-Aug-23	1336	0.00	7.78	41.22										0.0
0.90	19-Aug-23	1569	0.90	9.13	44.87										0.2
0.44	20-Aug-23	1490	1.34	8.67	48.27										0.3
1.71	21-Aug-23	1708	3.06	9.94	52.56										0.6
1.58	22-Aug-23	1686	4.64	9.82	56.99										0.9
0.90	23-Aug-23	1569	5.54	9.13	60.61										1.1
0.12	24-Aug-23	1435	5.66	8.35	62.83										1.1
0	25-Aug-23	1176	0.00	6.85	61.90										0.0
0	26-Aug-23	1142	0.00	6.65	59.42										0.0
0	27-Aug-23	1188	0.00	6.92	57.66										0.0
0	28-Aug-23	915	0.00	5.33	53.04										0.0
0	29-Aug-23	980	0.00	5.71	48.93										0.0
0	30-Aug-23	999	0.00	5.82	45.62										0.0
0	31-Aug-23	1123	0.00	6.54	43.80	1147	1708	683	207.04						0.0
0	1-Sep-23	1118	0.00	6.51	43.46										0.0
0	2-Sep-23	1037	0.00	6.04	42.85										0.0
0	3-Sep-23	981	0.00	5.71	41.65										0.0
0	4-Sep-23	846	0.00	4.93	41.25										0.0
0	5-Sep-23	911	0.00	5.31	40.85										0.0
0	6-Sep-23	927	0.00	5.40	40.43										0.0
0	7-Sep-23	846	0.00	4.92	38.82										0.0
0	8-Sep-23	869	0.00	5.06	37.37										0.0
0	9-Sep-23	881	0.00	5.13	36.46										0.0
0	10-Sep-23	932	0.00	5.43	36.17										0.0
0	11-Sep-23	984	0.00	5.73	36.98										0.0
0	12-Sep-23	908	0.00	5.29	36.96										0.0
0	13-Sep-23	833	0.00	4.85	36.41										0.0
0	14-Sep-23	855	0.00	4.98	36.46										0.0
0	15-Sep-23	836	0.00	4.87	36.27										0.0
0	16-Sep-23	796	0.00	4.64	35.77										0.0
0	17-Sep-23	720	0.00	4.19	34.54										0.0
0	18-Sep-23	701	0.00	4.08	32.89										0.0
0	19-Sep-23	680	0.00	3.96	31.57										0.0
0	20-Sep-23	624	0.00	3.63	30.35										0.0
0	21-Sep-23	625	0.00	3.64	29.01										0.0
0	22-Sep-23	604	0.00	3.52	27.66										0.0
0	23-Sep-23	637	0.00	3.71	26.73										0.0
0	24-Sep-23	609	0.00	3.54	26.08										0.0
0	25-Sep-23	638	0.00	3.72	25.71										0.0
0	26-Sep-23	651	0.00	3.79	25.54										0.0
0	27-Sep-23	688	0.00	4.01	25.92										0.0
0	28-Sep-23	696	0.00	4.05	26.33										0.0
0	29-Sep-23	731	0.00	4.25	27.07										0.0
0	30-Sep-23	736	0.00	4.29	27.65	797	1118	604	139.17						0.0
0	1-Oct-23	795	0.00	4.63	28.74										0.0
0	2-Oct-23	913	0.00	5.32	30.34										0.0
0	3-Oct-23	806	0.00	4.69	31.24										0.0
0	4-Oct-23	844	0.00	4.91	32.15										0.0
0	5-Oct-23	879	0.00	5.12	33.21										0.0
0	6-Oct-23	788	0.00	4.59	33.54										0.0
0	7-Oct-23	869	0.00	5.06	34.31										0.0
0	8-Oct-23	837	0.00	4.87	34.56										0.0
0	9-Oct-23	900	0.00	5.24	34.48										0.0
0	10-Oct-23	915	0.00	5.33	35.11										0.0
0	11-Oct-23	953	0.00	5.55	35.75										0.0
0	12-Oct-23	1015	0.00	5.91	36.55										0.0
0	13-Oct-23	1040	0.00	6.06	38.02										0.0
0	14-Oct-23	947	0.00	5.51	38.47										0.0
0	15-Oct-23	997	0.00	5.81	39.41										0.0
0	16-Oct-23	895	0.00	5.21	39.37										0.0
0	17-Oct-23	953	0.00	5.55	39.59										0.0
0	18-Oct-23	869	0.00	5.06	39.10										0.0
0	19-Oct-23	695	0.00	4.05	37.24										0.0
0	20-Oct-23	760	0.00	4.42	35.61										0.0
0	21-Oct-23	795	0.00	4.63	34.72										0.0
0	22-Oct-23	701	0.00	4.08	33.00										0.0
0	23-Oct-23	677	0.00	3.94	31.73										0.0
0	24-Oct-23	671	0.00	3.91	30.09										0.0
0	25-Oct-23	822	0.00	4.79	29.82										0.0
0	26-Oct-23	806	0.00	4.69	30.47										0.0
0	27-Oct-23	800	0.00	4.66	30.70										0.0
0	28-Oct-23	820	0.00	4.77	30.85										0.0
0	29-Oct-23	830	0.00	4.83	31.60										0.0
0	30-Oct-23	829	0.00	4.83	32.48										0.0
0	31-Oct-23	833	0.00	4.85	33.42	847	1040	671	152.87						0.0
0	1-Nov-23	774	0.00	4.51	33.14										0.0
0	2-Nov-23	763	0.00	4.44	32.89										0.0
0	3-Nov-23	751	0.00	4.37	32.61										0.0
0	4-Nov-23	695	0.00	4.05	31.88										0.0
0	5-Nov-23	720	0.00	4.19	31.23										0.0
0	6-Nov-23	796	0.00	4.64	31.04										0.0
0	7-Nov-23	742	0.00	4.32	30.51										0.0
0	8-Nov-23	778	0.00	4.53	30.53										0.0
0	9-Nov-23	802	0.00	4.67	30.76										0.0
0	10-Nov-23	825	0.00	4.80	31.19										0.0
0	11-Nov-23	843	0.00	4.91	32.05										0.0
0	12-Nov-23	885	0.00	5.15	33.02										0.0
0	13-Nov-23	678	0.00	3.95	32.33										0.0
0	14-Nov-23	719	0.00	4.19	32.20										0.0
0	15-Nov-23	681	0.00	3.97	31.64										0.0
0	16-Nov-23	647	0.00	3.77	30.74										0.0
0	17-Nov-23	730	0.00	4.25	30.18										0.0
0	18-Nov-23	691	0.00	4.02	29.30										0.0
0	19-Nov-23	668	0.00	3.89	28.03										0.0
0	20-Nov-23	704	0.00	4.10	28.19										0.0
0	21-Nov-23	703	0.00	4.09	28.09										0.0
0	22-Nov-23	685	0.00	3.99	28.12										0.0
0	23-Nov-23	709	0.00	4.13	28.48										0.0
0	24-Nov-23	668	0.00	3.89	28.12										0.0
0	25-Nov-23	704	0.00	4.10	28.19										0.0
0	26-Nov-23	722	0.00	4.20	28.51										0.0
0	27-Nov-23	739	0.00	4.30	28.71										0.0
0	28-Nov-23	764	0.00	4.45	29.06										0.0
0	29-Nov-23	654	0.00	3.81	28.88										0.0
0	30-Nov-23	661	0.00	3.85	28.60	730	885	647	127.53						0.0
0	1-Dec-23	632	0.00	3.68	28.39										0.0
0	2-Dec-23	632	0.00	3.68	27.97										0.0
0	3-Dec-23	736	0.00	4.29	28.05										0.0
0	4-Dec-23	748	0.00	4.35	28.10										0.0
0	5-Dec-23	908	0.00	5.28	28.93										0.0
0	6-Dec-23	1076	0.00	6.26	31.39										0.0
0	7-Dec-23	1008	0.00	5.87	33.41										0.0
0	8-Dec-23	1143	0.00	6.65	36.39										0.0
0	9-Dec-23	927	0.00	5.39	38.11										0.0
0	10-Dec-23	941	0.00	5.48	39.30										0.0
0	11-Dec-23	859	0.00	5.00	39.95										0.0
0	12-Dec-23	801	0.00	4.67	39.33										0.0
0	13-Dec-23	789	0.00	4.59	37.66										0.0
0	14-Dec-23	779	0.00	4.54	36.32										0.0
0	15-Dec-23	728	0.00	4.24	33.90										0.0
0	16-Dec-23	789	0.00	4.59	33.10										0.0
0	17-Dec-23	715	0.00	4.16	31.79										0.0
0	18-Dec-23	718	0.00	4.18	30.97										0.0
0	19-Dec-23	726	0.00	4.23	30.53										0.0
0	20-Dec-23	637	0.00	3.71	29.65										0.0
0	21-Dec-23	656	0.00	3.82	28.93										0.0
0	22-Dec-23	584	0.00	3.40	28.10										0.0
0	23-Dec-23	604	0.00	3.52	27.02										0.0
0	24-Dec-23	601	0.00	3.50	26.36										0.0
0	25-Dec-23	577	0.00	3.36	25.54										0.0
0	26-Dec-23	539	0.00	3.14	24.45										0.0
0	27-Dec-23	679	0.00	3.95	24.69										0.0
0	28-Dec-23	744	0.00	4.33	25.21										0.0
0	29-Dec-23	733	0.00	4.27	26.07										0.0
0	30-Dec-23	749	0.00	4.36	26.91										0.0
0	31-Dec-23	836	0.00	4.87	28.28	761	1143	539	137.36						0.0
0	1-Jan-24	853	0.00	4.97	29.88										0.0
0	2-Jan-24	849	0.00	4.94	31.69										0.0
0	3-Jan-24	743	0.00	4.33	32.06										0.0
0	4-Jan-24	788	0.00	4.59	32.31										0.0
0	5-Jan-24	797	0.00	4.64	32.69										0.0
0	6-Jan-24	755	0.00	4.40	32.73										0.0
0	7-Jan-24	595	0.00	3.46	31.33										0.0
0	8-Jan-24	569	0.00	3.31	29.67										0.0
0	9-Jan-24	579	0.00	3.37	28.10										0.0
0	10-Jan-24	741	0.00	4.31	28.09										0.0
0	11-Jan-24	680	0.00	3.96	27.46										0.0
0	12-Jan-24	713	0.00	4.15	26.97										0.0
0	13-Jan-24	776	0.00	4.52	27.09										0.0
0	14-Jan-24	801	0.00	4.66	28.29										0.0
0	15-Jan-24	815	0.00	4.75	29.72										0.0
0	16-Jan-24	792	0.00	4.61	30.96										0.0
0	17-Jan-24	570	0.00	3.32	29.97										0.0
0	18-Jan-24	577	0.00	3.36	29.37										0.0
0	19-Jan-24	554	0.00	3.23	28.45										0.0
0	20-Jan-24	592	0.00	3.45	27.38										0.0
0	21-Jan-24	555	0.00	3.23	25.95										0.0
0	22-Jan-24	624	0.00	3.63	24.83										0.0
0	23-Jan-24	591	0.00	3.44	23.66										0.0
0	24-Jan-24	607	0.00	3.53	23.88										0.0
0	25-Jan-24	635	0.00	3.70	24.22										0.0
0	26-Jan-24	689	0.00	4.01	25.00										0.0
0	27-Jan-24	668	0.00	3.89	25.44										0.0
0	28-Jan-24	678	0.00	3.95	26.16										0.0
0	29-Jan-24	722	0.00	4.20	26.73										0.0
0	30-Jan-24	742	0.00	4.32	27.60										0.0
0	31-Jan-24	789	0.00	4.60	28.66	692	853	554	124.84						0.0
0	1-Feb-24	694	0.00	4.04	29.00										0.0
0	2-Feb-24	596	0.00	3.47	28.46										0.0
0	3-Feb-24	576	0.00	3.35	27.93										0.0
0	4-Feb-24	577	0.00	3.36	27.34										0.0
0	5-Feb-24	533	0.00	3.11	26.24										0.0
0	6-Feb-24	457	0.00	2.66	24.59										0.0
0	7-Feb-24	469	0.00	2.73	22.72										0.0
0	8-Feb-24	452	0.00	2.63	21.32										0.0
0	9-Feb-24	493	0.00	2.87	20.72										0.0
0	10-Feb-24	494	0.00	2.87	20.24										0.0
0	11-Feb-24	532	0.00	3.10	19.97										0.0
0	12-Feb-24	536	0.00	3.12	19.99										0.0
0	13-Feb-24	583	0.00	3.40	20.73										0.0
0	14-Feb-24	567	0.00	3.30	21.29										0.0
0	15-Feb-24	576	0.00	3.35	22.01										0.0
0	16-Feb-24	574	0.00	3.34	22.48										0.0
0	17-Feb-24	572	0.00	3.33	22.94										0.0
0	18-Feb-24	504	0.00	2.94	22.78										0.0
0	19-Feb-24	474	0.00	2.76	22.42										0.0
0	20-Feb-24	470	0.00	2.74	21.75										0.0
0	21-Feb-24	516	0.00	3.00	21.46										0.0
0	22-Feb-24	496	0.00	2.89	21.00										0.0
0	23-Feb-24	480	0.00	2.79	20.45										0.0
0	24-Feb-24	406	0.00	2.36	19.48										0.0
0	25-Feb-24	412	0.00	2.40	18.94										0.0
0	26-Feb-24	442	0.00	2.57	18.76										0.0
0	27-Feb-24	420	0.00	2.45	18.47										0.0
0	28-Feb-24	347	0.00	2.02	17.49										0.0
0	29-Feb-24	372	0.00	2.17	16.76	521	789	347	94.04						0.0
0	1-Mar-24	425	0.00	2.47	16.44										0.0
0	2-Mar-24	463	0.00	2.70	16.78										0.0
0	3-Mar-24	526	0.00	3.06	17.44										0.0
0	4-Mar-24	494	0.00	2.87	17.74										0.0
0	5-Mar-24	507	0.00	2.95	18.25										0.0
0	6-Mar-24	481	0.00	2.80	19.03										0.0
0	7-Mar-24	433	0.00	2.52	19.39										0.0
0	8-Mar-24	412	0.00	2.40	19.31										0.0
0	9-Mar-24	401	0.00	2.34	18.95										0.0
0	10-Mar-24	386	0.00	2.25	18.14										0.0
0	11-Mar-24	326	0.00	1.90	17.16										0.0
0	12-Mar-24	348	0.00	2.02	16.23										0.0
0	13-Mar-24	407	0.00	2.37	15.80										0.0
0	14-Mar-24	394	0.00	2.29	15.57										0.0
0	15-Mar-24	424	0.00	2.47	15.64										0.0
0	16-Mar-24	421	0.00	2.45	15.75										0.0
0	17-Mar-24	738	0.00	4.30	17.80										0.0
0	18-Mar-24	814	0.00	4.74	20.65										0.0
0	19-Mar-24	886	0.00	5.16	23.78										0.0
0	20-Mar-24	935	0.00	5.44	26.85										0.0
0	21-Mar-24	998	0.00	5.81	30.37										0.0
0	22-Mar-24	1036	0.00	6.03	33.93										0.0
0	23-Mar-24	1080	0.00	6.29	37.77										0.0
0	24-Mar-24	846	0.00	4.93	38.40										0.0
0	25-Mar-24	842	0.00	4.90	38.56										0.0
0	26-Mar-24	896	0.00	5.21	38.62										0.0
0	27-Mar-24	873	0.00	5.08	38.26										0.0
0	28-Mar-24	978	0.00	5.69	38.14										0.0
0	29-Mar-24	991	0.00	5.77	37.88										0.0
0	30-Mar-24	959	0.00	5.58	37.17										0.0
0	31-Mar-24	970	0.00	5.65	37.90	667	1080	326	120.47						0.0
0	1-Apr-24	1019	0.00	5.93	38.92										0.0
0	2-Apr-24	1011	0.00	5.89	39.60										0.0
0	3-Apr-24	992	0.00	5.78	40.29										0.0
0	4-Apr-24	1024	0.00	5.96	40.56										0.0
0	5-Apr-24	1084	0.00	6.31	41.10										0.0
0	6-Apr-24	1128	0.00	6.57	42.09										0.0
0	7-Apr-24	1173	0.00	6.83	43.27										0.0
0	8-Apr-24	1124	0.00	6.54	43.88										0.0
0	9-Apr-24	1193	0.00	6.95	44.94										0.0
0	10-Apr-24	1187	0.00	6.91	46.08										0.0
0	11-Apr-24	1095	0.00	6.38	46.49										0.0
0	12-Apr-24	1008	0.00	5.87	46.05										0.0
0	13-Apr-24	1035	0.00	6.03	45.51										0.0
0	14-Apr-24	1026	0.00	5.97	44.65										0.0
0	15-Apr-24	965	0.00	5.62	43.72										0.0
0	16-Apr-24	907	0.00	5.28	42.06										0.0
0	17-Apr-24	901	0.00	5.25	40.39										0.0
0	18-Apr-24	1042	0.00	6.07	40.08										0.0
0	19-Apr-24	1078	0.00	6.28	40.50										0.0
0	20-Apr-24	1080	0.00	6.29	40.76										0.0
0	21-Apr-24	1057	0.00	6.16	40.94										0.0
0	22-Apr-24	1088	0.00	6.34	41.66										0.0
0	23-Apr-24	1025	0.00	5.97	42.34										0.0
0	24-Apr-24		0.00	0.00	37.10										0.0
0	25-Apr-24		0.00	0.00	31.03										0.0
0	26-Apr-24		0.00	0.00	24.75										0.0
0	27-Apr-24		0.00	0.00	18.46										0.0
0	28-Apr-24		0.00	0.00	12.30										0.0
0	29-Apr-24		0.00	0.00	5.97										0.0
0	30-Apr-24		0.00	0.00	0.00	1051	1193	901	146.81						0.0
0	1-May-24		0.00	0.00	0.00										0.0
0	2-May-24		0.00	0.00	0.00										0.0
0	3-May-24		0.00	0.00	0.00										0.0
0	4-May-24		0.00	0.00	0.00										0.0
0	5-May-24		0.00	0.00	0.00										0.0
0	6-May-24		0.00	0.00	0.00										0.0
0	7-May-24		0.00	0.00	0.00										0.0
0	8-May-24		0.00	0.00	0.00										0.0
0	9-May-24		0.00	0.00	0.00										0.0
0	10-May-24		0.00	0.00	0.00										0.0
0	11-May-24		0.00	0.00	0.00										0.0
0	12-May-24		0.00	0.00	0.00										0.0
0	13-May-24		0.00	0.00	0.00										0.0
0	14-May-24		0.00	0.00	0.00										0.0
0	15-May-24		0.00	0.00	0.00										0.0
0	16-May-24		0.00	0.00	0.00										0.0
0	17-May-24		0.00	0.00	0.00										0.0
0	18-May-24		0.00	0.00	0.00										0.0
0	19-May-24		0.00	0.00	0.00										0.0
0	20-May-24		0.00	0.00	0.00										0.0
0	21-May-24		0.00	0.00	0.00										0.0
0	22-May-24		0.00	0.00	0.00										0.0
0	23-May-24		0.00	0.00	0.00										0.0
0	24-May-24		0.00	0.00	0.00										0.0
0	25-May-24		0.00	0.00	0.00										0.0
0	26-May-24		0.00	0.00	0.00										0.0
0	27-May-24		0.00	0.00	0.00										0.0
0	28-May-24		0.00	0.00	0.00										0.0
0	29-May-24		0.00	0.00	0.00										0.0
0	30-May-24		0.00	0.00	0.00										0.0
0	31-May-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Jun-24		0.00	0.00	0.00										0.0
0	2-Jun-24		0.00	0.00	0.00										0.0
0	3-Jun-24		0.00	0.00	0.00										0.0
0	4-Jun-24		0.00	0.00	0.00										0.0
0	5-Jun-24		0.00	0.00	0.00										0.0
0	6-Jun-24		0.00	0.00	0.00										0.0
0	7-Jun-24		0.00	0.00	0.00										0.0
0	8-Jun-24		0.00	0.00	0.00										0.0
0	9-Jun-24		0.00	0.00	0.00										0.0
0	10-Jun-24		0.00	0.00	0.00										0.0
0	11-Jun-24		0.00	0.00	0.00										0.0
0	12-Jun-24		0.00	0.00	0.00										0.0
0	13-Jun-24		0.00	0.00	0.00										0.0
0	14-Jun-24		0.00	0.00	0.00										0.0
0	15-Jun-24		0.00	0.00	0.00										0.0
0	16-Jun-24		0.00	0.00	0.00										0.0
0	17-Jun-24		0.00	0.00	0.00										0.0
0	18-Jun-24		0.00	0.00	0.00										0.0
0	19-Jun-24		0.00	0.00	0.00										0.0
0	20-Jun-24		0.00	0.00	0.00										0.0
0	21-Jun-24		0.00	0.00	0.00										0.0
0	22-Jun-24		0.00	0.00	0.00										0.0
0	23-Jun-24		0.00	0.00	0.00										0.0
0	24-Jun-24		0.00	0.00	0.00										0.0
0	25-Jun-24		0.00	0.00	0.00										0.0
0	26-Jun-24		0.00	0.00	0.00										0.0
0	27-Jun-24		0.00	0.00	0.00										0.0
0	28-Jun-24		0.00	0.00	0.00										0.0
0	29-Jun-24		0.00	0.00	0.00										0.0
0	30-Jun-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Jul-24		0.00	0.00	0.00										0.0
0	2-Jul-24		0.00	0.00	0.00										0.0
0	3-Jul-24		0.00	0.00	0.00										0.0
0	4-Jul-24		0.00	0.00	0.00										0.0
0	5-Jul-24		0.00	0.00	0.00										0.0
0	6-Jul-24		0.00	0.00	0.00										0.0
0	7-Jul-24		0.00	0.00	0.00										0.0
0	8-Jul-24		0.00	0.00	0.00										0.0
0	9-Jul-24		0.00	0.00	0.00										0.0
0	10-Jul-24		0.00	0.00	0.00										0.0
0	11-Jul-24		0.00	0.00	0.00										0.0
0	12-Jul-24		0.00	0.00	0.00										0.0
0	13-Jul-24		0.00	0.00	0.00										0.0
0	14-Jul-24		0.00	0.00	0.00										0.0
0	15-Jul-24		0.00	0.00	0.00										0.0
0	16-Jul-24		0.00	0.00	0.00										0.0
0	17-Jul-24		0.00	0.00	0.00										0.0
0	18-Jul-24		0.00	0.00	0.00										0.0
0	19-Jul-24		0.00	0.00	0.00										0.0
0	20-Jul-24		0.00	0.00	0.00										0.0
0	21-Jul-24		0.00	0.00	0.00										0.0
0	22-Jul-24		0.00	0.00	0.00										0.0
0	23-Jul-24		0.00	0.00	0.00										0.0
0	24-Jul-24		0.00	0.00	0.00										0.0
0	25-Jul-24		0.00	0.00	0.00										0.0
0	26-Jul-24		0.00	0.00	0.00										0.0
0	27-Jul-24		0.00	0.00	0.00										0.0
0	28-Jul-24		0.00	0.00	0.00										0.0
0	29-Jul-24		0.00	0.00	0.00										0.0
0	30-Jul-24		0.00	0.00	0.00										0.0
0	31-Jul-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Aug-24		0.00	0.00	0.00										0.0
0	2-Aug-24		0.00	0.00	0.00										0.0
0	3-Aug-24		0.00	0.00	0.00										0.0
0	4-Aug-24		0.00	0.00	0.00										0.0
0	5-Aug-24		0.00	0.00	0.00										0.0
0	6-Aug-24		0.00	0.00	0.00										0.0
0	7-Aug-24		0.00	0.00	0.00										0.0
0	8-Aug-24		0.00	0.00	0.00										0.0
0	9-Aug-24		0.00	0.00	0.00										0.0
0	10-Aug-24		0.00	0.00	0.00										0.0
0	11-Aug-24		0.00	0.00	0.00										0.0
0	12-Aug-24		0.00	0.00	0.00										0.0
0	13-Aug-24		0.00	0.00	0.00										0.0
0	14-Aug-24		0.00	0.00	0.00										0.0
0	15-Aug-24		0.00	0.00	0.00										0.0
0	16-Aug-24		0.00	0.00	0.00										0.0
0	17-Aug-24		0.00	0.00	0.00										0.0
0	18-Aug-24		0.00	0.00	0.00										0.0
0	19-Aug-24		0.00	0.00	0.00										0.0
0	20-Aug-24		0.00	0.00	0.00										0.0
0	21-Aug-24		0.00	0.00	0.00										0.0
0	22-Aug-24		0.00	0.00	0.00										0.0
0	23-Aug-24		0.00	0.00	0.00										0.0
0	24-Aug-24		0.00	0.00	0.00										0.0
0	25-Aug-24		0.00	0.00	0.00										0.0
0	26-Aug-24		0.00	0.00	0.00										0.0
0	27-Aug-24		0.00	0.00	0.00										0.0
0	28-Aug-24		0.00	0.00	0.00										0.0
0	29-Aug-24		0.00	0.00	0.00										0.0
0	30-Aug-24		0.00	0.00	0.00										0.0
0	31-Aug-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Sep-24		0.00	0.00	0.00										0.0
0	2-Sep-24		0.00	0.00	0.00										0.0
0	3-Sep-24		0.00	0.00	0.00										0.0
0	4-Sep-24		0.00	0.00	0.00										0.0
0	5-Sep-24		0.00	0.00	0.00										0.0
0	6-Sep-24		0.00	0.00	0.00										0.0
0	7-Sep-24		0.00	0.00	0.00										0.0
0	8-Sep-24		0.00	0.00	0.00										0.0
0	9-Sep-24		0.00	0.00	0.00										0.0
0	10-Sep-24		0.00	0.00	0.00										0.0
0	11-Sep-24		0.00	0.00	0.00										0.0
0	12-Sep-24		0.00	0.00	0.00										0.0
0	13-Sep-24		0.00	0.00	0.00										0.0
0	14-Sep-24		0.00	0.00	0.00										0.0
0	15-Sep-24		0.00	0.00	0.00										0.0
0	16-Sep-24		0.00	0.00	0.00										0.0
0	17-Sep-24		0.00	0.00	0.00										0.0
0	18-Sep-24		0.00	0.00	0.00										0.0
0	19-Sep-24		0.00	0.00	0.00										0.0
0	20-Sep-24		0.00	0.00	0.00										0.0
0	21-Sep-24		0.00	0.00	0.00										0.0
0	22-Sep-24		0.00	0.00	0.00										0.0
0	23-Sep-24		0.00	0.00	0.00										0.0
0	24-Sep-24		0.00	0.00	0.00										0.0
0	25-Sep-24		0.00	0.00	0.00										0.0
0	26-Sep-24		0.00	0.00	0.00										0.0
0	27-Sep-24		0.00	0.00	0.00										0.0
0	28-Sep-24		0.00	0.00	0.00										0.0
0	29-Sep-24		0.00	0.00	0.00										0.0
0	30-Sep-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Oct-24		0.00	0.00	0.00										0.0
0	2-Oct-24		0.00	0.00	0.00										0.0
0	3-Oct-24		0.00	0.00	0.00										0.0
0	4-Oct-24		0.00	0.00	0.00										0.0
0	5-Oct-24		0.00	0.00	0.00										0.0
0	6-Oct-24		0.00	0.00	0.00										0.0
0	7-Oct-24		0.00	0.00	0.00										0.0
0	8-Oct-24		0.00	0.00	0.00										0.0
0	9-Oct-24		0.00	0.00	0.00										0.0
0	10-Oct-24		0.00	0.00	0.00										0.0
0	11-Oct-24		0.00	0.00	0.00										0.0
0	12-Oct-24		0.00	0.00	0.00										0.0
0	13-Oct-24		0.00	0.00	0.00										0.0
0	14-Oct-24		0.00	0.00	0.00										0.0
0	15-Oct-24		0.00	0.00	0.00										0.0
0	16-Oct-24		0.00	0.00	0.00										0.0
0	17-Oct-24		0.00	0.00	0.00										0.0
0	18-Oct-24		0.00	0.00	0.00										0.0
0	19-Oct-24		0.00	0.00	0.00										0.0
0	20-Oct-24		0.00	0.00	0.00										0.0
0	21-Oct-24		0.00	0.00	0.00										0.0
0	22-Oct-24		0.00	0.00	0.00										0.0
0	23-Oct-24		0.00	0.00	0.00										0.0
0	24-Oct-24		0.00	0.00	0.00										0.0
0	25-Oct-24		0.00	0.00	0.00										0.0
0	26-Oct-24		0.00	0.00	0.00										0.0
0	27-Oct-24		0.00	0.00	0.00										0.0
0	28-Oct-24		0.00	0.00	0.00										0.0
0	29-Oct-24		0.00	0.00	0.00										0.0
0	30-Oct-24		0.00	0.00	0.00										0.0
0	31-Oct-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Nov-24		0.00	0.00	0.00										0.0
0	2-Nov-24		0.00	0.00	0.00										0.0
0	3-Nov-24		0.00	0.00	0.00										0.0
0	4-Nov-24		0.00	0.00	0.00										0.0
0	5-Nov-24		0.00	0.00	0.00										0.0
0	6-Nov-24		0.00	0.00	0.00										0.0
0	7-Nov-24		0.00	0.00	0.00										0.0
0	8-Nov-24		0.00	0.00	0.00										0.0
0	9-Nov-24		0.00	0.00	0.00										0.0
0	10-Nov-24		0.00	0.00	0.00										0.0
0	11-Nov-24		0.00	0.00	0.00										0.0
0	12-Nov-24		0.00	0.00	0.00										0.0
0	13-Nov-24		0.00	0.00	0.00										0.0
0	14-Nov-24		0.00	0.00	0.00										0.0
0	15-Nov-24		0.00	0.00	0.00										0.0
0	16-Nov-24		0.00	0.00	0.00										0.0
0	17-Nov-24		0.00	0.00	0.00										0.0
0	18-Nov-24		0.00	0.00	0.00										0.0
0	19-Nov-24		0.00	0.00	0.00										0.0
0	20-Nov-24		0.00	0.00	0.00										0.0
0	21-Nov-24		0.00	0.00	0.00										0.0
0	22-Nov-24		0.00	0.00	0.00										0.0
0	23-Nov-24		0.00	0.00	0.00										0.0
0	24-Nov-24		0.00	0.00	0.00										0.0
0	25-Nov-24		0.00	0.00	0.00										0.0
0	26-Nov-24		0.00	0.00	0.00										0.0
0	27-Nov-24		0.00	0.00	0.00										0.0
0	28-Nov-24		0.00	0.00	0.00										0.0
0	29-Nov-24		0.00	0.00	0.00										0.0
0	30-Nov-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0
0	1-Dec-24		0.00	0.00	0.00										0.0
0	2-Dec-24		0.00	0.00	0.00										0.0
0	3-Dec-24		0.00	0.00	0.00										0.0
0	4-Dec-24		0.00	0.00	0.00										0.0
0	5-Dec-24		0.00	0.00	0.00										0.0
0	6-Dec-24		0.00	0.00	0.00										0.0
0	7-Dec-24		0.00	0.00	0.00										0.0
0	8-Dec-24		0.00	0.00	0.00										0.0
0	9-Dec-24		0.00	0.00	0.00										0.0
0	10-Dec-24		0.00	0.00	0.00										0.0
0	11-Dec-24		0.00	0.00	0.00										0.0
0	12-Dec-24		0.00	0.00	0.00										0.0
0	13-Dec-24		0.00	0.00	0.00										0.0
0	14-Dec-24		0.00	0.00	0.00										0.0
0	15-Dec-24		0.00	0.00	0.00										0.0
0	16-Dec-24		0.00	0.00	0.00										0.0
0	17-Dec-24		0.00	0.00	0.00										0.0
0	18-Dec-24		0.00	0.00	0.00										0.0
0	19-Dec-24		0.00	0.00	0.00										0.0
0	20-Dec-24		0.00	0.00	0.00										0.0
0	21-Dec-24		0.00	0.00	0.00										0.0
0	22-Dec-24		0.00	0.00	0.00										0.0
0	23-Dec-24		0.00	0.00	0.00										0.0
0	24-Dec-24		0.00	0.00	0.00										0.0
0	25-Dec-24		0.00	0.00	0.00										0.0
0	26-Dec-24		0.00	0.00	0.00										0.0
0	27-Dec-24		0.00	0.00	0.00										0.0
0	28-Dec-24		0.00	0.00	0.00										0.0
0	29-Dec-24		0.00	0.00	0.00										0.0
0	30-Dec-24		0.00	0.00	0.00										0.0
0	31-Dec-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00						0.0