|
1.5
y (Bankfull) Runoff: |
1.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
Daily Data |
|
|
|
Data Compilation Area |
|
Monthly Data |
|
|
|
|
Daily |
|
Daily |
Flood |
|
Total |
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
4-day Avg |
Event |
Daily |
7-day |
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
Runoff |
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
mm |
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
2269 |
4808 |
0 |
14.4 |
0.0 |
0 |
2-Jan-98 |
2927 |
0.00 |
0.60 |
|
|
|
|
|
28-Feb-98 |
2002 |
6605 |
688 |
11.5 |
0.0 |
0 |
3-Jan-98 |
2449 |
0.00 |
0.50 |
|
|
|
|
|
31-Mar-98 |
9727 |
29119 |
697 |
61.6 |
0.0 |
0 |
4-Jan-98 |
2767 |
0.00 |
0.57 |
|
|
|
|
|
30-Apr-98 |
3393 |
6337 |
676 |
20.8 |
0.0 |
0 |
5-Jan-98 |
4160 |
0.00 |
0.85 |
|
|
|
|
|
31-May-98 |
1963 |
4567 |
650 |
12.4 |
0.0 |
0 |
6-Jan-98 |
1127 |
0.00 |
0.23 |
|
|
|
|
|
30-Jun-98 |
2726 |
4358 |
725 |
16.7 |
0.0 |
0 |
7-Jan-98 |
2440 |
0.00 |
0.50 |
3.24 |
|
|
|
|
31-Jul-98 |
1498 |
2723 |
647 |
9.5 |
0.0 |
0 |
8-Jan-98 |
2354 |
0.00 |
0.48 |
3.73 |
|
|
|
|
31-Aug-98 |
1243 |
3401 |
646 |
7.9 |
0.0 |
0 |
9-Jan-98 |
3557 |
0.00 |
0.73 |
3.85 |
|
|
|
|
30-Sep-98 |
2507 |
5265 |
0 |
15.4 |
0.0 |
0 |
10-Jan-98 |
2412 |
0.00 |
0.49 |
3.85 |
|
|
|
|
31-Oct-98 |
1339 |
3310 |
646 |
8.5 |
0.0 |
0 |
11-Jan-98 |
1048 |
0.00 |
0.21 |
3.50 |
|
|
|
|
30-Nov-98 |
1414 |
3921 |
658 |
8.7 |
0.0 |
0 |
12-Jan-98 |
860 |
0.00 |
0.18 |
2.82 |
|
|
|
|
31-Dec-98 |
2167 |
5431 |
652 |
7.5 |
0.0 |
0 |
13-Jan-98 |
835 |
0.00 |
0.17 |
2.76 |
|
|
|
|
31-Jan-99 |
2545 |
6349 |
647 |
13.5 |
0.0 |
0 |
14-Jan-98 |
767 |
0.00 |
0.16 |
2.42 |
|
|
|
|
28-Feb-99 |
1782 |
4588 |
649 |
10.2 |
0.0 |
0 |
15-Jan-98 |
666 |
0.00 |
0.14 |
2.07 |
|
|
|
|
31-Mar-99 |
3599 |
8476 |
659 |
22.8 |
0.0 |
0 |
16-Jan-98 |
867 |
0.00 |
0.18 |
1.52 |
|
|
|
|
30-Apr-99 |
2257 |
5117 |
656 |
14.1 |
0.0 |
0 |
17-Jan-98 |
1007 |
0.00 |
0.21 |
1.24 |
|
|
|
|
31-May-99 |
1934 |
4526 |
649 |
12.3 |
0.0 |
0 |
18-Jan-98 |
1575 |
0.00 |
0.32 |
1.34 |
|
|
|
|
30-Jun-99 |
1859 |
4226 |
863 |
11.4 |
0.0 |
0 |
19-Jan-98 |
2573 |
0.00 |
0.53 |
1.69 |
|
|
|
|
31-Jul-99 |
1479 |
4488 |
647 |
9.4 |
0.0 |
0 |
20-Jan-98 |
4808 |
0.00 |
0.98 |
2.51 |
|
|
|
|
31-Aug-99 |
1765 |
4475 |
650 |
11.2 |
0.0 |
0 |
21-Jan-98 |
3432 |
0.00 |
0.70 |
3.05 |
|
|
|
|
30-Sep-99 |
2321 |
4777 |
646 |
14.2 |
0.0 |
0 |
22-Jan-98 |
3035 |
0.00 |
0.62 |
3.54 |
|
|
|
|
31-Oct-99 |
934 |
2074 |
649 |
5.9 |
0.0 |
0 |
23-Jan-98 |
3297 |
0.00 |
0.67 |
4.03 |
|
|
|
|
30-Nov-99 |
968 |
1883 |
647 |
5.9 |
0.0 |
0 |
24-Jan-98 |
2785 |
0.00 |
0.57 |
4.40 |
|
|
|
|
31-Dec-99 |
1998 |
5162 |
646 |
12.7 |
0.0 |
0 |
25-Jan-98 |
2785 |
0.00 |
0.57 |
4.64 |
|
|
|
|
31-Jan-00 |
1219 |
2771 |
659 |
7.7 |
0.0 |
0 |
26-Jan-98 |
2430 |
0.00 |
0.50 |
4.61 |
|
|
|
|
29-Feb-00 |
4650 |
19058 |
1110 |
26.6 |
0.0 |
0 |
27-Jan-98 |
2430 |
0.00 |
0.50 |
4.13 |
|
|
|
|
31-Mar-00 |
3390 |
6931 |
687 |
21.5 |
0.0 |
0 |
28-Jan-98 |
2345 |
0.00 |
0.48 |
3.91 |
|
|
|
|
30-Apr-00 |
1739 |
3833 |
648 |
10.7 |
0.0 |
0 |
29-Jan-98 |
2674 |
0.00 |
0.55 |
3.83 |
|
|
|
|
31-May-00 |
2103 |
4789 |
648 |
13.3 |
0.0 |
0 |
30-Jan-98 |
2992 |
0.00 |
0.61 |
3.77 |
|
|
|
|
30-Jun-00 |
2574 |
3884 |
646 |
15.8 |
0.0 |
0 |
31-Jan-98 |
2933 |
0.00 |
0.60 |
3.80 |
2269 |
4808 |
0 |
14.38 |
31-Jul-00 |
1721 |
4703 |
649 |
10.9 |
0.0 |
0 |
1-Feb-98 |
3337 |
0.00 |
0.68 |
3.91 |
|
|
|
|
31-Aug-00 |
1650 |
2896 |
646 |
10.5 |
0.0 |
0 |
2-Feb-98 |
2454 |
0.00 |
0.50 |
3.92 |
|
|
|
|
30-Sep-00 |
1632 |
4267 |
647 |
9.7 |
0.0 |
0 |
3-Feb-98 |
2454 |
0.00 |
0.50 |
3.92 |
|
|
|
|
31-Oct-00 |
851 |
2857 |
646 |
5.4 |
0.0 |
0 |
4-Feb-98 |
1944 |
0.00 |
0.40 |
3.84 |
|
|
|
|
30-Nov-00 |
3081 |
8908 |
647 |
18.9 |
0.0 |
0 |
5-Feb-98 |
1646 |
0.00 |
0.34 |
3.63 |
|
|
|
|
31-Dec-00 |
3980 |
13682 |
648 |
25.2 |
0.0 |
0 |
6-Feb-98 |
1648 |
0.00 |
0.34 |
3.36 |
|
|
|
|
31-Jan-01 |
1341 |
3114 |
649 |
8.5 |
0.0 |
0 |
7-Feb-98 |
1597 |
0.00 |
0.33 |
3.08 |
|
|
|
|
28-Feb-01 |
1588 |
4605 |
646 |
9.1 |
0.0 |
0 |
8-Feb-98 |
1748 |
0.00 |
0.36 |
2.76 |
|
|
|
|
31-Mar-01 |
1324 |
3047 |
646 |
8.4 |
0.0 |
0 |
9-Feb-98 |
1555 |
0.00 |
0.32 |
2.57 |
|
|
|
|
30-Apr-01 |
877 |
2015 |
647 |
5.4 |
0.0 |
0 |
10-Feb-98 |
1176 |
0.00 |
0.24 |
2.31 |
|
|
|
|
31-May-01 |
1292 |
2242 |
655 |
8.2 |
0.0 |
0 |
11-Feb-98 |
1735 |
0.00 |
0.35 |
2.27 |
|
|
|
|
30-Jun-01 |
1331 |
2052 |
666 |
8.2 |
0.0 |
0 |
12-Feb-98 |
3041 |
0.00 |
0.62 |
2.56 |
|
|
|
|
31-Jul-01 |
1025 |
2096 |
650 |
6.5 |
0.0 |
0 |
13-Feb-98 |
2676 |
0.00 |
0.55 |
2.77 |
|
|
|
|
31-Aug-01 |
1263 |
1882 |
647 |
5.9 |
0.0 |
0 |
14-Feb-98 |
2466 |
0.00 |
0.50 |
2.94 |
|
|
|
|
30-Sep-01 |
1083 |
1683 |
651 |
6.6 |
0.0 |
0 |
15-Feb-98 |
2287 |
0.00 |
0.47 |
3.05 |
|
|
|
|
31-Oct-01 |
841 |
1234 |
647 |
5.3 |
0.0 |
0 |
16-Feb-98 |
2937 |
0.00 |
0.60 |
3.34 |
|
|
|
|
30-Nov-01 |
1418 |
2698 |
651 |
8.7 |
0.0 |
0 |
17-Feb-98 |
6605 |
0.00 |
1.35 |
4.45 |
|
|
|
|
31-Dec-01 |
950 |
2783 |
647 |
6.0 |
0.0 |
0 |
18-Feb-98 |
3908 |
0.00 |
0.80 |
4.89 |
|
|
|
|
31-Jan-02 |
2253 |
6184 |
648 |
14.3 |
0.0 |
0 |
19-Feb-98 |
1755 |
0.00 |
0.36 |
4.63 |
|
|
|
|
28-Feb-02 |
3197 |
5181 |
811 |
18.3 |
0.0 |
0 |
20-Feb-98 |
1694 |
0.00 |
0.35 |
4.43 |
|
|
|
|
31-Mar-02 |
2078 |
8770 |
683 |
13.2 |
0.0 |
0 |
21-Feb-98 |
1108 |
0.00 |
0.23 |
4.15 |
|
|
|
|
30-Apr-02 |
2958 |
7698 |
646 |
18.1 |
0.0 |
0 |
22-Feb-98 |
779 |
0.00 |
0.16 |
3.84 |
|
|
|
|
31-May-02 |
1207 |
2151 |
647 |
7.6 |
0.0 |
0 |
23-Feb-98 |
747 |
0.00 |
0.15 |
3.39 |
|
|
|
|
30-Jun-02 |
1128 |
1883 |
647 |
6.9 |
0.0 |
0 |
24-Feb-98 |
737 |
0.00 |
0.15 |
2.19 |
|
|
|
|
31-Jul-02 |
1567 |
2270 |
827 |
9.9 |
0.0 |
0 |
25-Feb-98 |
688 |
0.00 |
0.14 |
1.53 |
|
|
|
|
31-Aug-02 |
1592 |
2881 |
647 |
10.1 |
0.0 |
0 |
26-Feb-98 |
888 |
0.00 |
0.18 |
1.36 |
|
|
|
|
30-Sep-02 |
1106 |
2710 |
647 |
6.8 |
0.0 |
0 |
27-Feb-98 |
792 |
0.00 |
0.16 |
1.17 |
|
|
|
|
31-Oct-02 |
1891 |
3135 |
965 |
12.0 |
0.0 |
0 |
28-Feb-98 |
1656 |
0.00 |
0.34 |
1.29 |
2002 |
6605 |
688 |
11.46 |
30-Nov-02 |
1211 |
2752 |
664 |
7.4 |
0.0 |
0 |
1-Mar-98 |
1953 |
0.00 |
0.40 |
1.52 |
|
|
|
|
31-Dec-02 |
1379 |
2370 |
746 |
8.7 |
0.0 |
0 |
2-Mar-98 |
3095 |
0.00 |
0.63 |
2.01 |
|
|
|
|
31-Jan-03 |
3942 |
8638 |
803 |
25.0 |
0.0 |
0 |
3-Mar-98 |
3360 |
0.00 |
0.69 |
2.54 |
|
|
|
|
28-Feb-03 |
6855 |
10342 |
3611 |
40.6 |
0.0 |
0 |
4-Mar-98 |
5305 |
0.00 |
1.08 |
3.49 |
|
|
|
|
31-Mar-03 |
3047 |
6390 |
834 |
19.3 |
0.0 |
0.08 |
5-Mar-98 |
8472 |
0.08 |
1.73 |
5.04 |
|
|
|
|
30-Apr-03 |
2866 |
4153 |
1287 |
17.6 |
0.0 |
1.24 |
6-Mar-98 |
14106 |
1.32 |
2.88 |
7.76 |
|
|
|
|
31-May-03 |
1698 |
3097 |
806 |
10.8 |
0.1 |
1.75 |
7-Mar-98 |
16629 |
3.07 |
3.40 |
10.82 |
|
|
|
|
30-Jun-03 |
2313 |
4252 |
761 |
14.2 |
0.3 |
3.31 |
8-Mar-98 |
24237 |
6.38 |
4.95 |
15.37 |
|
|
|
|
31-Jul-03 |
2293 |
3575 |
742 |
14.5 |
0.7 |
3.13 |
9-Mar-98 |
23362 |
9.51 |
4.78 |
19.52 |
|
|
|
|
31-Aug-03 |
1282 |
2184 |
681 |
8.1 |
1.0 |
4.31 |
10-Mar-98 |
29119 |
13.82 |
5.95 |
24.78 |
|
|
|
|
30-Sep-03 |
1527 |
2540 |
647 |
9.4 |
1.4 |
3.03 |
11-Mar-98 |
22882 |
16.85 |
4.68 |
28.38 |
|
|
|
|
31-Oct-03 |
1445 |
2044 |
653 |
9.2 |
1.7 |
2.31 |
12-Mar-98 |
19369 |
19.16 |
3.96 |
30.61 |
|
|
|
|
30-Nov-03 |
732 |
1180 |
646 |
4.5 |
2.0 |
2.31 |
13-Mar-98 |
19369 |
21.47 |
3.96 |
31.68 |
|
|
|
|
31-Dec-03 |
1538 |
1975 |
844 |
9.7 |
2.2 |
0.98 |
14-Mar-98 |
12846 |
22.45 |
2.63 |
30.91 |
|
|
|
|
31-Jan-04 |
2944 |
8086 |
681 |
18.7 |
2.3 |
0.67 |
15-Mar-98 |
11326 |
23.12 |
2.32 |
28.27 |
|
|
|
|
29-Feb-04 |
4940 |
10359 |
2005 |
28.3 |
2.4 |
0.22 |
16-Mar-98 |
9137 |
23.34 |
1.87 |
25.36 |
|
|
|
|
31-Mar-04 |
19072 |
32818 |
8010 |
120.9 |
2.4 |
0.19 |
17-Mar-98 |
8979 |
23.53 |
1.84 |
21.24 |
|
|
|
|
30-Apr-04 |
17253 |
31948 |
5433 |
105.8 |
2.4 |
0.24 |
18-Mar-98 |
9212 |
23.77 |
1.88 |
18.45 |
|
|
|
|
31-May-04 |
13969 |
30324 |
2866 |
88.5 |
2.4 |
0.16 |
19-Mar-98 |
8828 |
23.92 |
1.80 |
16.29 |
|
|
|
|
30-Jun-04 |
9026 |
14621 |
5355 |
55.4 |
2.4 |
0.16 |
20-Mar-98 |
8828 |
24.08 |
1.80 |
14.14 |
|
|
|
|
31-Jul-04 |
7035 |
12450 |
2534 |
44.6 |
2.5 |
0 |
21-Mar-98 |
7563 |
0.00 |
1.55 |
13.06 |
|
|
|
|
31-Aug-04 |
5569 |
12674 |
1864 |
35.3 |
0.0 |
0 |
22-Mar-98 |
6338 |
0.00 |
1.30 |
12.04 |
|
|
|
|
30-Sep-04 |
4666 |
7015 |
2599 |
28.6 |
0.0 |
0 |
23-Mar-98 |
6532 |
0.00 |
1.34 |
11.51 |
|
|
|
|
31-Oct-04 |
1615 |
3780 |
767 |
10.2 |
0.0 |
0 |
24-Mar-98 |
5887 |
0.00 |
1.20 |
10.87 |
|
|
|
|
30-Nov-04 |
1771 |
3368 |
646 |
10.9 |
0.0 |
0 |
25-Mar-98 |
4575 |
0.00 |
0.94 |
9.93 |
|
|
|
|
31-Dec-04 |
1400 |
2868 |
648 |
8.9 |
0.0 |
0 |
26-Mar-98 |
2748 |
0.00 |
0.56 |
8.68 |
|
|
|
|
31-Jan-05 |
3134 |
5665 |
1253 |
19.9 |
0.0 |
0 |
27-Mar-98 |
2748 |
0.00 |
0.56 |
7.44 |
|
|
|
|
28-Feb-05 |
7978 |
13681 |
2442 |
45.7 |
0.0 |
0 |
28-Mar-98 |
1570 |
0.00 |
0.32 |
6.21 |
|
|
|
|
31-Mar-05 |
9722 |
21839 |
1841 |
61.6 |
0.0 |
0 |
29-Mar-98 |
1605 |
0.00 |
0.33 |
5.25 |
|
|
|
|
30-Apr-05 |
9334 |
18886 |
2365 |
57.2 |
0.0 |
0 |
30-Mar-98 |
869 |
0.00 |
0.18 |
4.09 |
|
|
|
|
31-May-05 |
5042 |
8230 |
3318 |
32.0 |
0.0 |
0 |
31-Mar-98 |
697 |
0.00 |
0.14 |
3.03 |
9727 |
29119 |
697 |
61.65 |
30-Jun-05 |
3312 |
6869 |
1500 |
20.3 |
0.0 |
0 |
1-Apr-98 |
677 |
0.00 |
0.14 |
2.23 |
|
|
|
|
31-Jul-05 |
2061 |
4887 |
649 |
13.1 |
0.0 |
0 |
2-Apr-98 |
676 |
0.00 |
0.14 |
1.81 |
|
|
|
|
31-Aug-05 |
2711 |
5205 |
647 |
17.2 |
0.0 |
0 |
3-Apr-98 |
860 |
0.00 |
0.18 |
1.42 |
|
|
|
|
30-Sep-05 |
843 |
1784 |
648 |
5.2 |
0.0 |
0 |
4-Apr-98 |
826 |
0.00 |
0.17 |
1.27 |
|
|
|
|
31-Oct-05 |
1431 |
7777 |
649 |
9.1 |
0.0 |
0 |
5-Apr-98 |
944 |
0.00 |
0.19 |
1.13 |
|
|
|
|
30-Nov-05 |
2090 |
9567 |
649 |
12.8 |
0.0 |
0 |
6-Apr-98 |
946 |
0.00 |
0.19 |
1.15 |
|
|
|
|
31-Dec-05 |
3576 |
13575 |
736 |
22.7 |
0.0 |
0 |
7-Apr-98 |
1128 |
0.00 |
0.23 |
1.24 |
|
|
|
|
31-Jan-06 |
14986 |
29291 |
4378 |
95.0 |
0.0 |
0 |
8-Apr-98 |
1423 |
0.00 |
0.29 |
1.39 |
|
|
|
|
28-Feb-06 |
2840 |
6392 |
999 |
16.3 |
0.0 |
0 |
9-Apr-98 |
1701 |
0.00 |
0.35 |
1.60 |
|
|
|
|
31-Mar-06 |
1766 |
3247 |
745 |
11.2 |
0.0 |
0 |
10-Apr-98 |
2076 |
0.00 |
0.42 |
1.85 |
|
|
|
|
30-Apr-06 |
6698 |
10142 |
3236 |
41.1 |
0.0 |
0 |
11-Apr-98 |
2525 |
0.00 |
0.52 |
2.20 |
|
|
|
|
31-May-06 |
2633 |
4729 |
811 |
16.7 |
0.0 |
0 |
12-Apr-98 |
4079 |
0.00 |
0.83 |
2.84 |
|
|
|
|
30-Jun-06 |
2773 |
4945 |
676 |
17.0 |
0.0 |
0 |
13-Apr-98 |
5371 |
0.00 |
1.10 |
3.74 |
|
|
|
|
31-Jul-06 |
2783 |
3872 |
1187 |
17.6 |
0.0 |
0 |
14-Apr-98 |
5743 |
0.00 |
1.17 |
4.69 |
|
|
|
|
31-Aug-06 |
1716 |
3920 |
682 |
10.9 |
0.0 |
0 |
15-Apr-98 |
5194 |
0.00 |
1.06 |
5.46 |
|
|
|
|
30-Sep-06 |
1448 |
2359 |
646 |
8.9 |
0.0 |
0 |
16-Apr-98 |
6337 |
0.00 |
1.30 |
6.40 |
|
|
|
|
31-Oct-06 |
988 |
1552 |
647 |
6.3 |
0.0 |
0 |
17-Apr-98 |
5423 |
0.00 |
1.11 |
7.09 |
|
|
|
|
30-Nov-06 |
865 |
2008 |
647 |
5.3 |
0.0 |
0 |
18-Apr-98 |
5468 |
0.00 |
1.12 |
7.69 |
|
|
|
|
31-Dec-06 |
2923 |
8985 |
1535 |
18.5 |
0.0 |
0 |
19-Apr-98 |
4942 |
0.00 |
1.01 |
7.87 |
|
|
|
|
31-Jan-07 |
15683 |
27614 |
4672 |
99.4 |
0.0 |
0 |
20-Apr-98 |
5099 |
0.00 |
1.04 |
7.81 |
|
|
|
|
28-Feb-07 |
9232 |
17540 |
3146 |
54.7 |
0.0 |
0 |
21-Apr-98 |
3830 |
0.00 |
0.78 |
7.42 |
|
|
|
|
31-Mar-07 |
19690 |
31464 |
6932 |
124.8 |
0.0 |
0 |
22-Apr-98 |
3218 |
0.00 |
0.66 |
7.02 |
|
|
|
|
30-Apr-07 |
5340 |
7252 |
2331 |
32.8 |
0.0 |
0 |
23-Apr-98 |
3981 |
0.00 |
0.81 |
6.53 |
|
|
|
|
31-May-07 |
2920 |
6539 |
1016 |
18.5 |
0.0 |
0 |
24-Apr-98 |
5085 |
0.00 |
1.04 |
6.47 |
|
|
|
|
30-Jun-07 |
2633 |
4064 |
1511 |
16.1 |
0.0 |
0 |
25-Apr-98 |
4323 |
0.00 |
0.88 |
6.23 |
|
|
|
|
31-Jul-07 |
1883 |
4166 |
658 |
11.9 |
0.0 |
0 |
26-Apr-98 |
3629 |
0.00 |
0.74 |
5.96 |
|
|
|
|
31-Aug-07 |
1684 |
2711 |
684 |
10.7 |
0.0 |
0 |
27-Apr-98 |
3629 |
0.00 |
0.74 |
5.66 |
|
|
|
|
30-Sep-07 |
1929 |
3016 |
736 |
11.8 |
0.0 |
0 |
28-Apr-98 |
4302 |
0.00 |
0.88 |
5.76 |
|
|
|
|
31-Oct-07 |
905 |
1700 |
647 |
5.7 |
0.0 |
0 |
29-Apr-98 |
4173 |
0.00 |
0.85 |
5.95 |
|
|
|
|
30-Nov-07 |
1279 |
2447 |
835 |
7.8 |
0.0 |
0 |
30-Apr-98 |
4177 |
0.00 |
0.85 |
5.99 |
3393 |
6337 |
676 |
20.81 |
31-Dec-07 |
1520 |
4194 |
689 |
9.6 |
0.0 |
0 |
1-May-98 |
4567 |
0.00 |
0.93 |
5.89 |
|
|
|
|
31-Jan-08 |
921 |
1852 |
648 |
5.8 |
0.0 |
0 |
2-May-98 |
3545 |
0.00 |
0.72 |
5.73 |
|
|
|
|
29-Feb-08 |
1320 |
3349 |
701 |
7.6 |
0.0 |
0 |
3-May-98 |
3381 |
0.00 |
0.69 |
5.68 |
|
|
|
|
31-Mar-08 |
2623 |
4635 |
673 |
16.6 |
0.0 |
0 |
4-May-98 |
3381 |
0.00 |
0.69 |
5.63 |
|
|
|
|
30-Apr-08 |
1786 |
3293 |
730 |
11.0 |
0.0 |
0 |
5-May-98 |
2609 |
0.00 |
0.53 |
5.28 |
|
|
|
|
31-May-08 |
1548 |
2374 |
0 |
9.8 |
0.0 |
0 |
6-May-98 |
2609 |
0.00 |
0.53 |
4.96 |
|
|
|
|
30-Jun-08 |
1049 |
2211 |
646 |
6.4 |
0.0 |
0 |
7-May-98 |
2397 |
0.00 |
0.49 |
4.60 |
|
|
|
|
31-Jul-08 |
944 |
1853 |
647 |
6.0 |
0.0 |
0 |
8-May-98 |
2604 |
0.00 |
0.53 |
4.20 |
|
|
|
|
31-Aug-08 |
1199 |
1850 |
674 |
7.6 |
0.0 |
0 |
9-May-98 |
2843 |
0.00 |
0.58 |
4.05 |
|
|
|
|
30-Sep-08 |
941 |
1621 |
646 |
5.8 |
0.0 |
0 |
10-May-98 |
3776 |
0.00 |
0.77 |
4.13 |
|
|
|
|
31-Oct-08 |
856 |
1223 |
648 |
5.4 |
0.0 |
0 |
11-May-98 |
3363 |
0.00 |
0.69 |
4.13 |
|
|
|
|
30-Nov-08 |
819 |
1528 |
646 |
5.0 |
0.0 |
0 |
12-May-98 |
2564 |
0.00 |
0.52 |
4.12 |
|
|
|
|
31-Dec-08 |
1011 |
3080 |
648 |
6.4 |
0.0 |
0 |
13-May-98 |
2564 |
0.00 |
0.52 |
4.11 |
|
|
|
|
31-Jan-09 |
5110 |
9782 |
2371 |
32.4 |
0.0 |
0 |
14-May-98 |
1764 |
0.00 |
0.36 |
3.98 |
|
|
|
|
28-Feb-09 |
9558 |
17537 |
3410 |
54.7 |
0.0 |
0 |
15-May-98 |
1102 |
0.00 |
0.23 |
3.68 |
|
|
|
|
31-Mar-09 |
5136 |
9767 |
2984 |
32.5 |
0.0 |
0 |
16-May-98 |
1050 |
0.00 |
0.21 |
3.31 |
|
|
|
|
30-Apr-09 |
8926 |
15931 |
3952 |
54.7 |
0.0 |
0 |
17-May-98 |
1240 |
0.00 |
0.25 |
2.79 |
|
|
|
|
31-May-09 |
5811 |
11414 |
2535 |
36.8 |
0.0 |
0 |
18-May-98 |
982 |
0.00 |
0.20 |
2.30 |
|
|
|
|
30-Jun-09 |
3257 |
5745 |
1110 |
20.0 |
0.0 |
0 |
19-May-98 |
792 |
0.00 |
0.16 |
1.94 |
|
|
|
|
31-Jul-09 |
4372 |
6058 |
1301 |
27.7 |
0.0 |
0 |
20-May-98 |
771 |
0.00 |
0.16 |
1.57 |
|
|
|
|
31-Aug-09 |
2193 |
3476 |
758 |
13.9 |
0.0 |
0 |
21-May-98 |
650 |
0.00 |
0.13 |
1.35 |
|
|
|
|
30-Sep-09 |
1279 |
3612 |
648 |
7.8 |
0.0 |
0 |
22-May-98 |
669 |
0.00 |
0.14 |
1.26 |
|
|
|
|
31-Oct-09 |
1581 |
2996 |
648 |
10.0 |
0.0 |
0 |
23-May-98 |
670 |
0.00 |
0.14 |
1.18 |
|
|
|
|
30-Nov-09 |
1857 |
3967 |
647 |
11.4 |
0.0 |
0 |
24-May-98 |
660 |
0.00 |
0.13 |
1.06 |
|
|
|
|
31-Dec-09 |
1810 |
2631 |
1111 |
11.5 |
0.0 |
0 |
25-May-98 |
663 |
0.00 |
0.14 |
1.00 |
|
|
|
|
31-Jan-10 |
4540 |
11983 |
1309 |
28.8 |
0.0 |
0 |
26-May-98 |
757 |
0.00 |
0.15 |
0.99 |
|
|
|
|
28-Feb-10 |
1823 |
3662 |
1145 |
10.4 |
0.0 |
0 |
27-May-98 |
1302 |
0.00 |
0.27 |
1.10 |
|
|
|
|
31-Mar-10 |
2173 |
3597 |
688 |
13.8 |
0.0 |
0 |
28-May-98 |
1679 |
0.00 |
0.34 |
1.31 |
|
|
|
|
30-Apr-10 |
2025 |
3150 |
772 |
12.4 |
0.0 |
0 |
29-May-98 |
1389 |
0.00 |
0.28 |
1.46 |
|
|
|
|
31-May-10 |
1605 |
2953 |
804 |
10.2 |
0.0 |
0 |
30-May-98 |
1702 |
0.00 |
0.35 |
1.67 |
|
|
|
|
30-Jun-10 |
1825 |
3225 |
1128 |
11.2 |
0.0 |
0 |
31-May-98 |
2813 |
0.00 |
0.58 |
2.11 |
1963 |
4567 |
650 |
12.44 |
31-Jul-10 |
1562 |
2480 |
689 |
9.9 |
0.0 |
0 |
1-Jun-98 |
2461 |
0.00 |
0.50 |
2.47 |
|
|
|
|
31-Aug-10 |
966 |
1582 |
647 |
6.1 |
0.0 |
0 |
2-Jun-98 |
2257 |
0.00 |
0.46 |
2.78 |
|
|
|
|
30-Sep-10 |
1125 |
1562 |
695 |
6.9 |
0.0 |
0 |
3-Jun-98 |
2145 |
0.00 |
0.44 |
2.95 |
|
|
|
|
31-Oct-10 |
890 |
1333 |
646 |
5.6 |
0.0 |
0 |
4-Jun-98 |
1984 |
0.00 |
0.41 |
3.02 |
|
|
|
|
30-Nov-10 |
810 |
1314 |
647 |
5.0 |
0.0 |
0 |
5-Jun-98 |
2707 |
0.00 |
0.55 |
3.28 |
|
|
|
|
31-Dec-10 |
1903 |
4206 |
780 |
12.1 |
0.0 |
0 |
6-Jun-98 |
2458 |
0.00 |
0.50 |
3.44 |
|
|
|
|
31-Jan-11 |
5474 |
15765 |
646 |
34.7 |
0.0 |
0 |
7-Jun-98 |
2701 |
0.00 |
0.55 |
3.42 |
|
|
|
|
28-Feb-11 |
6012 |
15765 |
1259 |
38.1 |
0.0 |
0 |
8-Jun-98 |
2522 |
0.00 |
0.52 |
3.43 |
|
|
|
|
31-Mar-11 |
3607 |
7029 |
914 |
22.9 |
0.0 |
0 |
9-Jun-98 |
3132 |
0.00 |
0.64 |
3.61 |
|
|
|
|
30-Apr-11 |
8399 |
11151 |
5134 |
53.2 |
0.0 |
0 |
10-Jun-98 |
3575 |
0.00 |
0.73 |
3.90 |
|
|
|
|
31-May-11 |
4111 |
7131 |
1094 |
26.1 |
0.0 |
0 |
11-Jun-98 |
4358 |
0.00 |
0.89 |
4.39 |
|
|
|
|
30-Jun-11 |
3070 |
5553 |
1301 |
19.5 |
0.0 |
0 |
12-Jun-98 |
3208 |
0.00 |
0.66 |
4.49 |
|
|
|
|
31-Jul-11 |
2261 |
5333 |
736 |
14.3 |
0.0 |
0 |
13-Jun-98 |
3208 |
0.00 |
0.66 |
4.64 |
|
|
|
|
31-Aug-11 |
2087 |
3540 |
1247 |
13.2 |
0.0 |
0 |
14-Jun-98 |
3777 |
0.00 |
0.77 |
4.86 |
|
|
|
|
30-Sep-11 |
1945 |
4022 |
819 |
11.9 |
0.0 |
0 |
15-Jun-98 |
3412 |
0.00 |
0.70 |
5.04 |
|
|
|
|
31-Oct-11 |
778 |
1251 |
647 |
4.9 |
0.0 |
0 |
16-Jun-98 |
2689 |
0.00 |
0.55 |
4.95 |
|
|
|
|
30-Nov-11 |
823 |
1156 |
649 |
5.2 |
0.0 |
0 |
17-Jun-98 |
2550 |
0.00 |
0.52 |
4.74 |
|
|
|
|
31-Dec-11 |
2160 |
7738 |
659 |
13.7 |
0.0 |
0 |
18-Jun-98 |
2499 |
0.00 |
0.51 |
4.36 |
|
|
|
|
31-Jan-12 |
5118 |
14435 |
2006 |
32.4 |
0.0 |
0 |
19-Jun-98 |
2847 |
0.00 |
0.58 |
4.29 |
|
|
|
|
29-Feb-12 |
22538 |
50646 |
3508 |
142.8 |
0.0 |
0 |
20-Jun-98 |
2847 |
0.00 |
0.58 |
4.22 |
|
|
|
|
31-Mar-12 |
3603 |
7246 |
991 |
22.1 |
0.0 |
0 |
21-Jun-98 |
3142 |
0.00 |
0.64 |
4.09 |
|
|
|
|
30-Apr-12 |
3589 |
10035 |
648 |
22.7 |
0.0 |
0 |
22-Jun-98 |
3582 |
0.00 |
0.73 |
4.12 |
|
|
|
|
31-May-12 |
1737 |
2921 |
647 |
11.0 |
0.0 |
0 |
23-Jun-98 |
3252 |
0.00 |
0.66 |
4.24 |
|
|
|
|
30-Jun-12 |
1312 |
2746 |
651 |
8.0 |
0.0 |
0 |
24-Jun-98 |
3005 |
0.00 |
0.61 |
4.33 |
|
|
|
|
31-Jul-12 |
1334 |
2290 |
647 |
8.5 |
0.0 |
0 |
25-Jun-98 |
3265 |
0.00 |
0.67 |
4.49 |
|
|
|
|
31-Aug-12 |
1621 |
2821 |
657 |
9.9 |
0.0 |
0 |
26-Jun-98 |
2665 |
0.00 |
0.54 |
4.45 |
|
|
|
|
30-Sep-12 |
998 |
1516 |
651 |
6.3 |
0.0 |
0 |
27-Jun-98 |
2665 |
0.00 |
0.54 |
4.41 |
|
|
|
|
31-Oct-12 |
1497 |
3094 |
646 |
9.5 |
0.0 |
0 |
28-Jun-98 |
1221 |
0.00 |
0.25 |
4.02 |
|
|
|
|
30-Nov-12 |
1146 |
3404 |
652 |
7.3 |
0.0 |
0 |
29-Jun-98 |
725 |
0.00 |
0.15 |
3.43 |
|
|
|
|
31-Dec-12 |
833 |
1769 |
646 |
5.3 |
0.0 |
0 |
30-Jun-98 |
932 |
0.00 |
0.19 |
2.96 |
2726 |
4358 |
725 |
16.72 |
31-Jan-13 |
1346 |
2916 |
647 |
8.5 |
0.0 |
0 |
1-Jul-98 |
707 |
0.00 |
0.14 |
2.49 |
|
|
|
|
28-Feb-13 |
1305 |
2863 |
647 |
8.0 |
0.0 |
0 |
2-Jul-98 |
654 |
0.00 |
0.13 |
1.96 |
|
|
|
|
31-Mar-13 |
1181 |
3186 |
647 |
7.2 |
0.0 |
0 |
3-Jul-98 |
691 |
0.00 |
0.14 |
1.55 |
|
|
|
|
30-Apr-13 |
1571 |
2655 |
650 |
10.0 |
0.0 |
0 |
4-Jul-98 |
647 |
0.00 |
0.13 |
1.14 |
|
|
|
|
31-May-13 |
1278 |
1687 |
695 |
3.7 |
0.0 |
0 |
5-Jul-98 |
697 |
0.00 |
0.14 |
1.03 |
|
|
|
|
30-Jun-13 |
868 |
1376 |
649 |
5.5 |
0.0 |
0 |
6-Jul-98 |
677 |
0.00 |
0.14 |
1.02 |
|
|
|
|
31-Jul-13 |
855 |
1426 |
650 |
5.4 |
0.0 |
0 |
7-Jul-98 |
693 |
0.00 |
0.14 |
0.97 |
|
|
|
|
31-Aug-13 |
896 |
1468 |
647 |
5.7 |
0.0 |
0 |
8-Jul-98 |
702 |
0.00 |
0.14 |
0.97 |
|
|
|
|
30-Sep-13 |
1038 |
1592 |
647 |
6.6 |
0.0 |
0 |
9-Jul-98 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
31-Oct-13 |
784 |
1191 |
646 |
5.0 |
0.0 |
0 |
10-Jul-98 |
734 |
0.00 |
0.15 |
0.98 |
|
|
|
|
30-Nov-13 |
769 |
1776 |
646 |
4.7 |
0.0 |
0 |
11-Jul-98 |
806 |
0.00 |
0.16 |
1.01 |
|
|
|
|
31-Dec-13 |
1734 |
5182 |
648 |
11.0 |
0.0 |
0 |
12-Jul-98 |
1236 |
0.00 |
0.25 |
1.12 |
|
|
|
|
31-Jan-14 |
10470 |
23219 |
3190 |
66.4 |
0.0 |
0 |
13-Jul-98 |
1505 |
0.00 |
0.31 |
1.29 |
|
|
|
|
28-Feb-14 |
1399 |
3135 |
709 |
8.0 |
0.0 |
0 |
14-Jul-98 |
1793 |
0.00 |
0.37 |
1.52 |
|
|
|
|
31-Mar-14 |
1011 |
1641 |
646 |
6.4 |
0.0 |
0 |
15-Jul-98 |
2033 |
0.00 |
0.42 |
1.79 |
|
|
|
|
30-Apr-14 |
874 |
1176 |
654 |
5.4 |
0.0 |
0 |
16-Jul-98 |
1753 |
0.00 |
0.36 |
2.02 |
|
|
|
|
31-May-14 |
775 |
1096 |
650 |
4.9 |
0.0 |
0 |
17-Jul-98 |
2006 |
0.00 |
0.41 |
2.28 |
|
|
|
|
30-Jun-14 |
862 |
1494 |
647 |
5.3 |
0.0 |
0 |
18-Jul-98 |
1842 |
0.00 |
0.38 |
2.49 |
|
|
|
|
31-Jul-14 |
761 |
1153 |
646 |
4.8 |
0.0 |
0 |
19-Jul-98 |
1856 |
0.00 |
0.38 |
2.61 |
|
|
|
|
31-Aug-14 |
737 |
1102 |
646 |
4.7 |
0.0 |
0 |
20-Jul-98 |
1496 |
0.00 |
0.31 |
2.61 |
|
|
|
|
30-Sep-14 |
883 |
1181 |
649 |
5.4 |
0.0 |
0 |
21-Jul-98 |
1567 |
0.00 |
0.32 |
2.57 |
|
|
|
|
31-Oct-14 |
712 |
933 |
647 |
4.5 |
0.0 |
0 |
22-Jul-98 |
1836 |
0.00 |
0.38 |
2.53 |
|
|
|
|
30-Nov-14 |
802 |
1349 |
647 |
4.9 |
0.0 |
0 |
23-Jul-98 |
2110 |
0.00 |
0.43 |
2.60 |
|
|
|
|
31-Dec-14 |
779 |
1119 |
646 |
4.9 |
0.0 |
0 |
24-Jul-98 |
1656 |
0.00 |
0.34 |
2.53 |
|
|
|
|
31-Jan-15 |
759 |
1112 |
646 |
4.8 |
0.0 |
0 |
25-Jul-98 |
2205 |
0.00 |
0.45 |
2.60 |
|
|
|
|
28-Feb-15 |
1048 |
2040 |
647 |
6.0 |
0.0 |
0 |
26-Jul-98 |
2269 |
0.00 |
0.46 |
2.69 |
|
|
|
|
31-Mar-15 |
1078 |
2285 |
646 |
6.8 |
0.0 |
0 |
27-Jul-98 |
2200 |
0.00 |
0.45 |
2.83 |
|
|
|
|
30-Apr-15 |
699 |
842 |
647 |
4.3 |
0.0 |
0 |
28-Jul-98 |
2200 |
0.00 |
0.45 |
2.96 |
|
|
|
|
31-May-15 |
727 |
826 |
657 |
4.6 |
0.0 |
0 |
29-Jul-98 |
2239 |
0.00 |
0.46 |
3.04 |
|
|
|
|
30-Jun-15 |
664 |
753 |
646 |
4.1 |
0.0 |
0 |
30-Jul-98 |
2263 |
0.00 |
0.46 |
3.07 |
|
|
|
|
31-Jul-15 |
716 |
958 |
647 |
4.5 |
0.0 |
0 |
31-Jul-98 |
2723 |
0.00 |
0.56 |
3.29 |
1498 |
2723 |
647 |
9.50 |
31-Aug-15 |
874 |
1446 |
646 |
5.5 |
0.0 |
0 |
1-Aug-98 |
3401 |
0.00 |
0.70 |
3.54 |
|
|
|
|
30-Sep-15 |
674 |
786 |
646 |
4.1 |
0.0 |
0 |
2-Aug-98 |
2295 |
0.00 |
0.47 |
3.54 |
|
|
|
|
31-Oct-15 |
668 |
739 |
646 |
4.2 |
0.0 |
0 |
3-Aug-98 |
2781 |
0.00 |
0.57 |
3.66 |
|
|
|
|
30-Nov-15 |
661 |
702 |
646 |
4.1 |
0.0 |
0 |
4-Aug-98 |
2781 |
0.00 |
0.57 |
3.78 |
|
|
|
|
31-Dec-15 |
731 |
1222 |
646 |
4.6 |
0.0 |
0 |
5-Aug-98 |
2148 |
0.00 |
0.44 |
3.76 |
|
|
|
|
31-Jan-16 |
2778 |
13457 |
662 |
17.6 |
0.0 |
0 |
6-Aug-98 |
1516 |
0.00 |
0.31 |
3.61 |
|
|
|
|
29-Feb-16 |
15440 |
27004 |
6298 |
88.4 |
0.0 |
0 |
7-Aug-98 |
1519 |
0.00 |
0.31 |
3.36 |
|
|
|
|
31-Mar-16 |
2246 |
4541 |
1208 |
14.2 |
0.0 |
0 |
8-Aug-98 |
1518 |
0.00 |
0.31 |
2.98 |
|
|
|
|
30-Apr-16 |
1226 |
1718 |
748 |
7.5 |
0.0 |
0 |
9-Aug-98 |
1736 |
0.00 |
0.35 |
2.86 |
|
|
|
|
31-May-16 |
1192 |
1941 |
713 |
7.6 |
0.0 |
0 |
10-Aug-98 |
1582 |
0.00 |
0.32 |
2.62 |
|
|
|
|
30-Jun-16 |
842 |
1153 |
656 |
5.2 |
0.0 |
0 |
11-Aug-98 |
1582 |
0.00 |
0.32 |
2.37 |
|
|
|
|
31-Jul-16 |
870 |
1338 |
652 |
5.5 |
0.0 |
0 |
12-Aug-98 |
803 |
0.00 |
0.16 |
2.10 |
|
|
|
|
31-Aug-16 |
824 |
1255 |
649 |
5.2 |
0.0 |
0 |
13-Aug-98 |
803 |
0.00 |
0.16 |
1.95 |
|
|
|
|
30-Sep-16 |
730 |
991 |
647 |
4.5 |
0.0 |
0 |
14-Aug-98 |
953 |
0.00 |
0.19 |
1.84 |
|
|
|
|
31-Oct-16 |
767 |
1125 |
647 |
4.9 |
0.0 |
0 |
15-Aug-98 |
699 |
0.00 |
0.14 |
1.67 |
|
|
|
|
30-Nov-16 |
826 |
1217 |
646 |
5.1 |
0.0 |
0 |
16-Aug-98 |
758 |
0.00 |
0.15 |
1.47 |
|
|
|
|
31-Dec-16 |
762 |
976 |
646 |
4.8 |
0.0 |
0 |
17-Aug-98 |
664 |
0.00 |
0.14 |
1.28 |
|
|
|
|
31-Jan-17 |
755 |
973 |
646 |
4.8 |
0.0 |
0 |
18-Aug-98 |
647 |
0.00 |
0.13 |
1.09 |
|
|
|
|
28-Feb-17 |
928 |
1654 |
646 |
5.9 |
0.0 |
0 |
19-Aug-98 |
647 |
0.00 |
0.13 |
1.06 |
|
|
|
|
31-Mar-17 |
838 |
2144 |
647 |
5.3 |
0.0 |
0 |
20-Aug-98 |
652 |
0.00 |
0.13 |
1.03 |
|
|
|
|
30-Apr-17 |
988 |
2769 |
646 |
6.3 |
0.0 |
0 |
21-Aug-98 |
672 |
0.00 |
0.14 |
0.97 |
|
|
|
|
31-May-17 |
679 |
769 |
647 |
4.3 |
0.0 |
0 |
22-Aug-98 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
30-Jun-17 |
698 |
830 |
646 |
4.4 |
0.0 |
0 |
23-Aug-98 |
693 |
0.00 |
0.14 |
0.94 |
|
|
|
|
31-Jul-17 |
735 |
913 |
647 |
4.7 |
0.0 |
0 |
24-Aug-98 |
682 |
0.00 |
0.14 |
0.95 |
|
|
|
|
31-Aug-17 |
726 |
1015 |
646 |
4.6 |
0.0 |
0 |
25-Aug-98 |
798 |
0.00 |
0.16 |
0.98 |
|
|
|
|
30-Sep-17 |
696 |
860 |
646 |
4.4 |
0.0 |
0 |
26-Aug-98 |
732 |
0.00 |
0.15 |
1.00 |
|
|
|
|
31-Oct-17 |
733 |
910 |
646 |
4.6 |
0.0 |
0 |
27-Aug-98 |
702 |
0.00 |
0.14 |
1.01 |
|
|
|
|
30-Nov-17 |
773 |
1297 |
647 |
4.9 |
0.0 |
0 |
28-Aug-98 |
659 |
0.00 |
0.13 |
1.00 |
|
|
|
|
31-Dec-17 |
1509 |
3415 |
649 |
9.6 |
0.0 |
0 |
29-Aug-98 |
929 |
0.00 |
0.19 |
1.06 |
|
|
|
|
31-Jan-18 |
917 |
1509 |
672 |
5.8 |
0.0 |
0 |
30-Aug-98 |
1129 |
0.00 |
0.23 |
1.15 |
|
|
|
|
28-Feb-18 |
1641 |
2881 |
685 |
10.4 |
0.0 |
0 |
31-Aug-98 |
1408 |
0.00 |
0.29 |
1.30 |
1243 |
3401 |
646 |
7.88 |
31-Mar-18 |
1647 |
3452 |
659 |
10.4 |
0.0 |
0 |
1-Sep-98 |
1376 |
0.00 |
0.28 |
1.42 |
|
|
|
|
30-Apr-18 |
746 |
1325 |
648 |
4.7 |
0.0 |
0 |
2-Sep-98 |
1803 |
0.00 |
0.37 |
1.64 |
|
|
|
|
31-May-18 |
815 |
1186 |
648 |
5.2 |
0.0 |
0 |
3-Sep-98 |
2189 |
0.00 |
0.45 |
1.94 |
|
|
|
|
30-Jun-18 |
986 |
1695 |
661 |
6.2 |
0.0 |
0 |
4-Sep-98 |
2815 |
0.00 |
0.58 |
2.38 |
|
|
|
|
31-Jul-18 |
909 |
1402 |
647 |
5.8 |
0.0 |
0 |
5-Sep-98 |
2720 |
0.00 |
0.56 |
2.75 |
|
|
|
|
31-Aug-18 |
662 |
795 |
0 |
4.2 |
0.0 |
0 |
6-Sep-98 |
2763 |
0.00 |
0.56 |
3.08 |
|
|
|
|
30-Sep-18 |
793 |
1024 |
646 |
5.0 |
0.0 |
0 |
7-Sep-98 |
3296 |
0.00 |
0.67 |
3.47 |
|
|
|
|
31-Oct-18 |
870 |
2423 |
647 |
5.5 |
0.0 |
0 |
8-Sep-98 |
4052 |
0.00 |
0.83 |
4.02 |
|
|
|
|
30-Nov-18 |
1015 |
2651 |
647 |
6.4 |
0.0 |
0 |
9-Sep-98 |
3501 |
0.00 |
0.72 |
4.36 |
|
|
|
|
31-Dec-18 |
1024 |
2373 |
706 |
6.5 |
0.0 |
0 |
10-Sep-98 |
2804 |
0.00 |
0.57 |
4.49 |
|
|
|
|
31-Jan-19 |
1429 |
3462 |
650 |
9.1 |
0.0 |
0 |
11-Sep-98 |
0 |
0.00 |
0.00 |
3.91 |
|
|
|
|
28-Feb-19 |
1198 |
2560 |
647 |
7.6 |
0.0 |
0 |
12-Sep-98 |
3072 |
0.00 |
0.63 |
3.98 |
|
|
|
|
31-Mar-19 |
704 |
1010 |
647 |
4.5 |
0.0 |
0 |
13-Sep-98 |
3173 |
0.00 |
0.65 |
4.07 |
|
|
|
|
30-Apr-19 |
805 |
1296 |
647 |
5.1 |
0.0 |
0 |
14-Sep-98 |
2611 |
0.00 |
0.53 |
3.93 |
|
|
|
|
31-May-19 |
812 |
1453 |
646 |
5.1 |
0.0 |
0 |
15-Sep-98 |
2789 |
0.00 |
0.57 |
3.67 |
|
|
|
|
30-Jun-19 |
874 |
1678 |
647 |
5.5 |
0.0 |
0 |
16-Sep-98 |
2392 |
0.00 |
0.49 |
3.44 |
|
|
|
|
31-Jul-19 |
821 |
1129 |
646 |
5.2 |
0.0 |
0 |
17-Sep-98 |
2730 |
0.00 |
0.56 |
3.43 |
|
|
|
|
31-Aug-19 |
718 |
1069 |
0 |
4.6 |
0.0 |
0 |
18-Sep-98 |
2730 |
0.00 |
0.56 |
3.99 |
|
|
|
|
30-Sep-19 |
810 |
1527 |
646 |
5.1 |
0.0 |
0 |
19-Sep-98 |
3175 |
0.00 |
0.65 |
4.01 |
|
|
|
|
31-Oct-19 |
683 |
808 |
647 |
4.3 |
0.0 |
0 |
20-Sep-98 |
3175 |
0.00 |
0.65 |
4.01 |
|
|
|
|
30-Nov-19 |
752 |
1356 |
647 |
4.8 |
0.0 |
0 |
21-Sep-98 |
3774 |
0.00 |
0.77 |
4.25 |
|
|
|
|
31-Dec-19 |
952 |
1922 |
650 |
6.0 |
0.0 |
0 |
22-Sep-98 |
5265 |
0.00 |
1.08 |
4.75 |
|
|
|
|
31-Jan-20 |
1155 |
2339 |
649 |
7.3 |
0.0 |
0 |
23-Sep-98 |
3794 |
0.00 |
0.78 |
5.04 |
|
|
|
|
29-Feb-20 |
8212 |
20454 |
660 |
52.0 |
0.0 |
0 |
24-Sep-98 |
3008 |
0.00 |
0.61 |
5.09 |
|
|
|
|
31-Mar-20 |
14952 |
30204 |
4783 |
94.8 |
0.0 |
0 |
25-Sep-98 |
2029 |
0.00 |
0.41 |
4.95 |
|
|
|
|
30-Apr-20 |
13065 |
28037 |
7943 |
82.8 |
0.0 |
0 |
26-Sep-98 |
844 |
0.00 |
0.17 |
4.47 |
|
|
|
|
31-May-20 |
6295 |
17014 |
1124 |
39.9 |
0.0 |
0 |
27-Sep-98 |
844 |
0.00 |
0.17 |
4.00 |
|
|
|
|
30-Jun-20 |
2790 |
4442 |
1403 |
17.7 |
0.0 |
0 |
28-Sep-98 |
761 |
0.00 |
0.16 |
3.38 |
|
|
|
|
31-Jul-20 |
1622 |
3041 |
0 |
10.3 |
0.0 |
0 |
29-Sep-98 |
763 |
0.00 |
0.16 |
2.46 |
|
|
|
|
31-Aug-20 |
1139 |
2783 |
646 |
5.1 |
0.0 |
0 |
30-Sep-98 |
955 |
0.00 |
0.20 |
1.88 |
2507 |
5265 |
0 |
15.38 |
30-Sep-20 |
1233 |
2191 |
647 |
7.8 |
0.0 |
0 |
1-Oct-98 |
1056 |
0.00 |
0.22 |
1.48 |
|
|
|
|
31-Oct-20 |
776 |
1168 |
649 |
4.9 |
0.0 |
0 |
2-Oct-98 |
985 |
0.00 |
0.20 |
1.27 |
|
|
|
|
30-Nov-20 |
958 |
2638 |
650 |
6.1 |
0.0 |
0 |
3-Oct-98 |
853 |
0.00 |
0.17 |
1.27 |
|
|
|
|
31-Dec-20 |
881 |
1736 |
647 |
5.6 |
0.0 |
0 |
4-Oct-98 |
980 |
0.00 |
0.20 |
1.30 |
|
|
|
|
31-Jan-21 |
1292 |
2320 |
684 |
8.2 |
0.0 |
0 |
5-Oct-98 |
1152 |
0.00 |
0.24 |
1.38 |
|
|
|
|
28-Feb-21 |
899 |
1905 |
647 |
5.7 |
0.0 |
0 |
6-Oct-98 |
789 |
0.00 |
0.16 |
1.38 |
|
|
|
|
31-Mar-21 |
1660 |
4077 |
655 |
10.5 |
0.0 |
0 |
7-Oct-98 |
748 |
0.00 |
0.15 |
1.34 |
|
|
|
|
30-Apr-21 |
1230 |
2409 |
665 |
7.8 |
0.0 |
0 |
8-Oct-98 |
653 |
0.00 |
0.13 |
1.26 |
|
|
|
|
31-May-21 |
878 |
1418 |
647 |
5.6 |
0.0 |
0 |
9-Oct-98 |
737 |
0.00 |
0.15 |
1.21 |
|
|
|
|
30-Jun-21 |
958 |
1903 |
647 |
6.1 |
0.0 |
0 |
10-Oct-98 |
704 |
0.00 |
0.14 |
1.18 |
|
|
|
|
31-Jul-21 |
778 |
1288 |
651 |
3.8 |
0.0 |
0 |
11-Oct-98 |
752 |
0.00 |
0.15 |
1.13 |
|
|
|
|
31-Aug-21 |
685 |
800 |
0 |
4.2 |
0.0 |
0 |
12-Oct-98 |
737 |
0.00 |
0.15 |
1.05 |
|
|
|
|
30-Sep-21 |
925 |
2004 |
646 |
5.9 |
0.0 |
0 |
13-Oct-98 |
665 |
0.00 |
0.14 |
1.02 |
|
|
|
|
31-Oct-21 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
14-Oct-98 |
774 |
0.00 |
0.16 |
1.03 |
|
|
|
|
30-Nov-21 |
893 |
1681 |
646 |
5.7 |
0.0 |
0 |
15-Oct-98 |
814 |
0.00 |
0.17 |
1.06 |
|
|
|
|
31-Dec-21 |
1014 |
1569 |
647 |
6.4 |
0.0 |
0 |
16-Oct-98 |
858 |
0.00 |
0.18 |
1.08 |
|
|
|
|
31-Jan-22 |
13771 |
33762 |
1554 |
87.3 |
0.0 |
0 |
17-Oct-98 |
706 |
0.00 |
0.14 |
1.08 |
|
|
|
|
28-Feb-22 |
24034 |
44378 |
5642 |
152.3 |
0.0 |
0 |
18-Oct-98 |
646 |
0.00 |
0.13 |
1.06 |
|
|
|
|
31-Mar-22 |
19424 |
37397 |
6077 |
123.1 |
0.0 |
0 |
19-Oct-98 |
671 |
0.00 |
0.14 |
1.05 |
|
|
|
|
30-Apr-22 |
11233 |
31587 |
2061 |
71.2 |
0.0 |
0 |
20-Oct-98 |
649 |
0.00 |
0.13 |
1.05 |
|
|
|
|
31-May-22 |
5080 |
12210 |
1388 |
32.2 |
0.0 |
0 |
21-Oct-98 |
733 |
0.00 |
0.15 |
1.04 |
|
|
|
|
30-Jun-22 |
2123 |
6738 |
661 |
13.5 |
0.0 |
0 |
22-Oct-98 |
1061 |
0.00 |
0.22 |
1.09 |
|
|
|
|
31-Jul-22 |
1757 |
4055 |
649 |
11.1 |
0.0 |
0 |
23-Oct-98 |
1695 |
0.00 |
0.35 |
1.26 |
|
|
|
|
31-Aug-22 |
878 |
1795 |
647 |
5.6 |
0.0 |
0 |
24-Oct-98 |
1682 |
0.00 |
0.34 |
1.46 |
|
|
|
|
30-Sep-22 |
995 |
2064 |
657 |
6.3 |
0.0 |
0 |
25-Oct-98 |
2428 |
0.00 |
0.50 |
1.82 |
|
|
|
|
31-Oct-22 |
1001 |
3373 |
647 |
6.3 |
0.0 |
0 |
26-Oct-98 |
2898 |
0.00 |
0.59 |
2.28 |
|
|
|
|
30-Nov-22 |
940 |
2058 |
648 |
6.0 |
0.0 |
0 |
27-Oct-98 |
2968 |
0.00 |
0.61 |
2.75 |
|
|
|
|
31-Dec-22 |
921 |
1573 |
650 |
5.8 |
0.0 |
0 |
28-Oct-98 |
2482 |
0.00 |
0.51 |
3.11 |
|
|
|
|
31-Jan-23 |
1675 |
4653 |
677 |
10.6 |
0.0 |
0 |
29-Oct-98 |
3075 |
0.00 |
0.63 |
3.52 |
|
|
|
|
28-Feb-23 |
3090 |
8257 |
802 |
18.5 |
0.0 |
0 |
30-Oct-98 |
3310 |
0.00 |
0.68 |
3.85 |
|
|
|
|
31-Mar-23 |
788 |
1612 |
646 |
5.0 |
0.0 |
0 |
31-Oct-98 |
3230 |
0.00 |
0.66 |
4.17 |
1339 |
3310 |
646 |
8.48 |
30-Apr-23 |
887 |
1562 |
648 |
5.4 |
0.0 |
0 |
1-Nov-98 |
1996 |
0.00 |
0.41 |
4.08 |
|
|
|
|
31-May-23 |
774 |
1277 |
647 |
4.9 |
0.0 |
0 |
2-Nov-98 |
1996 |
0.00 |
0.41 |
3.90 |
|
|
|
|
30-Jun-23 |
709 |
914 |
647 |
4.3 |
0.0 |
0 |
3-Nov-98 |
1939 |
0.00 |
0.40 |
3.69 |
|
|
|
|
31-Jul-23 |
706 |
953 |
646 |
4.5 |
0.0 |
0 |
4-Nov-98 |
1939 |
0.00 |
0.40 |
3.57 |
|
|
|
|
31-Aug-23 |
836 |
1546 |
647 |
5.3 |
0.0 |
0 |
5-Nov-98 |
1483 |
0.00 |
0.30 |
3.25 |
|
|
|
|
30-Sep-23 |
771 |
1269 |
647 |
4.7 |
0.0 |
0 |
6-Nov-98 |
1346 |
0.00 |
0.28 |
2.85 |
|
|
|
|
31-Oct-23 |
872 |
1638 |
649 |
5.5 |
0.0 |
0 |
7-Nov-98 |
2388 |
0.00 |
0.49 |
2.68 |
|
|
|
|
30-Nov-23 |
1227 |
3051 |
646 |
7.5 |
0.0 |
0 |
8-Nov-98 |
3921 |
0.00 |
0.80 |
3.07 |
|
|
|
|
31-Dec-23 |
955 |
2464 |
647 |
6.1 |
0.0 |
0 |
9-Nov-98 |
3443 |
0.00 |
0.70 |
3.36 |
|
|
|
|
31-Jan-24 |
986 |
2998 |
646 |
6.2 |
0.0 |
0 |
10-Nov-98 |
2581 |
0.00 |
0.53 |
3.50 |
|
|
|
|
29-Feb-24 |
927 |
2043 |
647 |
5.9 |
0.0 |
0 |
11-Nov-98 |
2581 |
0.00 |
0.53 |
3.63 |
|
|
|
|
31-Mar-24 |
747 |
1967 |
646 |
4.7 |
0.0 |
0 |
12-Nov-98 |
1634 |
0.00 |
0.33 |
3.66 |
|
|
|
|
30-Apr-24 |
941 |
2017 |
646 |
5.2 |
0.0 |
0 |
13-Nov-98 |
786 |
0.00 |
0.16 |
3.54 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
707 |
0.00 |
0.14 |
3.20 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
659 |
0.00 |
0.13 |
2.53 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
716 |
0.00 |
0.15 |
1.98 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
666 |
0.00 |
0.14 |
1.58 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
742 |
0.00 |
0.15 |
1.21 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
700 |
0.00 |
0.14 |
1.02 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
712 |
0.00 |
0.15 |
1.00 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
739 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
700 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
726 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
1140 |
0.00 |
0.23 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
1539 |
0.00 |
0.31 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
1348 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
1144 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
750 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
658 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
747 |
0.00 |
0.15 |
1.50 |
1414 |
3921 |
658 |
8.67 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
1005 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
1370 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
1413 |
0.00 |
0.29 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
1105 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
1069 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
663 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
652 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
1046 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
1053 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
1349 |
0.00 |
0.28 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
3338 |
0.00 |
0.68 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
5431 |
0.00 |
1.11 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
3319 |
0.00 |
0.68 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
3730 |
0.00 |
0.76 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
4338 |
0.00 |
0.89 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
2982 |
0.00 |
0.61 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
2982 |
0.00 |
0.61 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
|
0.00 |
0.00 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
|
0.00 |
0.00 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
|
0.00 |
0.00 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
2167 |
5431 |
652 |
7.53 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
936 |
0.00 |
0.19 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
|
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
1728 |
0.00 |
0.35 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
860 |
0.00 |
0.18 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
717 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
2505 |
0.00 |
0.51 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
1226 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
720 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
660 |
0.00 |
0.13 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
1168 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
1056 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
776 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
647 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
772 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
652 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
1014 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
3151 |
0.00 |
0.64 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
4021 |
0.00 |
0.82 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
4813 |
0.00 |
0.98 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
4404 |
0.00 |
0.90 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
3937 |
0.00 |
0.80 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
6307 |
0.00 |
1.29 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
6349 |
0.00 |
1.30 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
5670 |
0.00 |
1.16 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
4528 |
0.00 |
0.93 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
4137 |
0.00 |
0.85 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
3411 |
0.00 |
0.70 |
7.02 |
2545 |
6349 |
647 |
13.53 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
3672 |
0.00 |
0.75 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
3672 |
0.00 |
0.75 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
2071 |
0.00 |
0.42 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
1569 |
0.00 |
0.32 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
982 |
0.00 |
0.20 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
661 |
0.00 |
0.14 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
846 |
0.00 |
0.17 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
670 |
0.00 |
0.14 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
670 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
909 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
909 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
705 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
774 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
652 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
958 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
656 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
666 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
4051 |
0.00 |
0.83 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
2934 |
0.00 |
0.60 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
4588 |
0.00 |
0.94 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
4276 |
0.00 |
0.87 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
2807 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
3733 |
0.00 |
0.76 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
3670 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
792 |
0.00 |
0.16 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
698 |
0.00 |
0.14 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
649 |
0.00 |
0.13 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
660 |
0.00 |
0.14 |
2.66 |
1782 |
4588 |
649 |
10.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
663 |
0.00 |
0.14 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
659 |
0.00 |
0.13 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
771 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
1648 |
0.00 |
0.34 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
2006 |
0.00 |
0.41 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
1560 |
0.00 |
0.32 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
1902 |
0.00 |
0.39 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
2924 |
0.00 |
0.60 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
2415 |
0.00 |
0.49 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
2805 |
0.00 |
0.57 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
2649 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
2826 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
5296 |
0.00 |
1.08 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
14-Mar-99 |
8476 |
0.09 |
1.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
5364 |
0.00 |
1.10 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
4569 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
6076 |
0.00 |
1.24 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
5990 |
0.00 |
1.22 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
5990 |
0.00 |
1.22 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
3962 |
0.00 |
0.81 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
4094 |
0.00 |
0.84 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
4801 |
0.00 |
0.98 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
5126 |
0.00 |
1.05 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
4873 |
0.00 |
1.00 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
5679 |
0.00 |
1.16 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
5679 |
0.00 |
1.16 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
2619 |
0.00 |
0.54 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
2619 |
0.00 |
0.54 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
3417 |
0.00 |
0.70 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
2662 |
0.00 |
0.54 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
1438 |
0.00 |
0.29 |
4.93 |
3599 |
8476 |
659 |
22.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
1787 |
0.00 |
0.37 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
1644 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
1517 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
1118 |
0.00 |
0.23 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
724 |
0.00 |
0.15 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
657 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
656 |
0.00 |
0.13 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
668 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
785 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
713 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
771 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
967 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
1348 |
0.00 |
0.28 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
1248 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
1845 |
0.00 |
0.38 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
1312 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
1776 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
1787 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
1912 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
2919 |
0.00 |
0.60 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
3314 |
0.00 |
0.68 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
2927 |
0.00 |
0.60 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
5117 |
0.00 |
1.05 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
5011 |
0.00 |
1.02 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
4881 |
0.00 |
1.00 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
5077 |
0.00 |
1.04 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
4301 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
4306 |
0.00 |
0.88 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
3933 |
0.00 |
0.80 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
2696 |
0.00 |
0.55 |
6.18 |
2257 |
5117 |
656 |
14.14 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
3212 |
0.00 |
0.66 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
3355 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
3355 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
2201 |
0.00 |
0.45 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
2201 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
2669 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
2080 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
2034 |
0.00 |
0.42 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
2658 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
2276 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
2330 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
2330 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
3486 |
0.00 |
0.71 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
4526 |
0.00 |
0.93 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
3217 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
3165 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
2414 |
0.00 |
0.49 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
1791 |
0.00 |
0.37 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
1697 |
0.00 |
0.35 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
774 |
0.00 |
0.16 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
731 |
0.00 |
0.15 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
683 |
0.00 |
0.14 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
649 |
0.00 |
0.13 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
679 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
795 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
754 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
687 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
868 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
1030 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
653 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
663 |
0.00 |
0.14 |
1.11 |
1934 |
4526 |
649 |
12.26 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
863 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
1100 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
1073 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
1613 |
0.00 |
0.33 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
1662 |
0.00 |
0.34 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
1481 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
1394 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
1360 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
1421 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
1732 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
2043 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
2688 |
0.00 |
0.55 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
2512 |
0.00 |
0.51 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
2804 |
0.00 |
0.57 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
2604 |
0.00 |
0.53 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
2363 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
1529 |
0.00 |
0.31 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
1111 |
0.00 |
0.23 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
1111 |
0.00 |
0.23 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
1180 |
0.00 |
0.24 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
1735 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
1101 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
1120 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
1805 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
2175 |
0.00 |
0.44 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
2175 |
0.00 |
0.44 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
2872 |
0.00 |
0.59 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
4226 |
0.00 |
0.86 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
2828 |
0.00 |
0.58 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
2095 |
0.00 |
0.43 |
3.72 |
1859 |
4226 |
863 |
11.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
2714 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
2313 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
2313 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
962 |
0.00 |
0.20 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
1012 |
0.00 |
0.21 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
1575 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
1087 |
0.00 |
0.22 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
773 |
0.00 |
0.16 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
731 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
690 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
647 |
0.00 |
0.13 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
662 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
648 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
659 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
892 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
1046 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
1035 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
1305 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
899 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
1680 |
0.00 |
0.34 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
1354 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
1168 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
1291 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1889 |
0.00 |
0.39 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1501 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1481 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
2399 |
0.00 |
0.49 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
4488 |
0.00 |
0.92 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
3038 |
0.00 |
0.62 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
2925 |
0.00 |
0.60 |
3.62 |
1479 |
4488 |
647 |
9.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
2598 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
3040 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
3040 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
2067 |
0.00 |
0.42 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
2235 |
0.00 |
0.46 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
1848 |
0.00 |
0.38 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
1714 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
2093 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
2106 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
2106 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
2759 |
0.00 |
0.56 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
2759 |
0.00 |
0.56 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
3469 |
0.00 |
0.71 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
4475 |
0.00 |
0.91 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
2940 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
1792 |
0.00 |
0.37 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
2467 |
0.00 |
0.50 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
1204 |
0.00 |
0.25 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
1204 |
0.00 |
0.25 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
670 |
0.00 |
0.14 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
663 |
0.00 |
0.14 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
691 |
0.00 |
0.14 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
695 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
652 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
650 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
687 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
774 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
744 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
891 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
880 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
810 |
0.00 |
0.17 |
1.11 |
1765 |
4475 |
650 |
11.19 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
661 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
646 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
655 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
838 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
1196 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
1933 |
0.00 |
0.40 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
1665 |
0.00 |
0.34 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
2164 |
0.00 |
0.44 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
2248 |
0.00 |
0.46 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
2895 |
0.00 |
0.59 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
2428 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
2983 |
0.00 |
0.61 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
2301 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
2915 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
2383 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
2582 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
2582 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
3179 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
3179 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
3137 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
3695 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
4466 |
0.00 |
0.91 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
4777 |
0.00 |
0.98 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
3274 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
2731 |
0.00 |
0.56 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
2731 |
0.00 |
0.56 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
1944 |
0.00 |
0.40 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
1642 |
0.00 |
0.34 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
999 |
0.00 |
0.20 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
800 |
0.00 |
0.16 |
2.89 |
2321 |
4777 |
646 |
14.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
1239 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
726 |
0.00 |
0.15 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
726 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
654 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
650 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
651 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
701 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
724 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
686 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
697 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
667 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
727 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
916 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
846 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
1196 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
981 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
925 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
699 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
649 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
682 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
695 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
650 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
678 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
724 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
763 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
816 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
1228 |
0.00 |
0.25 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
1691 |
0.00 |
0.35 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
2033 |
0.00 |
0.42 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
1875 |
0.00 |
0.38 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
2074 |
0.00 |
0.42 |
2.14 |
934 |
2074 |
649 |
5.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
1883 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
1551 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
1551 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
1131 |
0.00 |
0.23 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
941 |
0.00 |
0.19 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
984 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
1057 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
1127 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
1442 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
1442 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
1443 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
1102 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
1234 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
1002 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
926 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
746 |
0.00 |
0.15 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
746 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
650 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
650 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
653 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
675 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
660 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
737 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
750 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
682 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
657 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
657 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
674 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
647 |
0.00 |
0.13 |
0.96 |
968 |
1883 |
647 |
5.94 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
670 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
677 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
832 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
798 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
690 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
703 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
840 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
990 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
727 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
786 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
1257 |
0.00 |
0.26 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
1218 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
1300 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
3338 |
0.00 |
0.68 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
4866 |
0.00 |
0.99 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
5162 |
0.00 |
1.06 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
4009 |
0.00 |
0.82 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
3540 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
4436 |
0.00 |
0.91 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
4199 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
3733 |
0.00 |
0.76 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
4810 |
0.00 |
0.98 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
4810 |
0.00 |
0.98 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
1083 |
0.00 |
0.22 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
1083 |
0.00 |
0.22 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
1584 |
0.00 |
0.32 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
722 |
0.00 |
0.15 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
646 |
0.00 |
0.13 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
1120 |
0.00 |
0.23 |
2.26 |
1998 |
5162 |
646 |
12.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
1120 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
944 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
944 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
2269 |
0.00 |
0.46 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
1722 |
0.00 |
0.35 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
1168 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
1440 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
1269 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
1276 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
1127 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
1026 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
801 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
730 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
659 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
734 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
682 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
845 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
806 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
878 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
659 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
947 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
801 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
1211 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
839 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
849 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
1138 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
1849 |
0.00 |
0.38 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
1536 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
2001 |
0.00 |
0.41 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
2771 |
0.00 |
0.57 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
2754 |
0.00 |
0.56 |
2.64 |
1219 |
2771 |
659 |
7.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
3207 |
0.00 |
0.66 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
3098 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
3584 |
0.00 |
0.73 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
4-Feb-00 |
9720 |
0.34 |
1.99 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2.25 |
5-Feb-00 |
19058 |
2.59 |
3.90 |
9.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.30 |
6-Feb-00 |
9514 |
2.89 |
1.95 |
10.41 |
|
|
|
|
|
|
|
|
|
0.3 |
0.53 |
7-Feb-00 |
10657 |
3.42 |
2.18 |
12.03 |
|
|
|
|
|
|
|
|
|
0.3 |
0.53 |
8-Feb-00 |
10657 |
3.95 |
2.18 |
13.55 |
|
|
|
|
|
|
|
|
|
0.4 |
1.18 |
9-Feb-00 |
13833 |
5.13 |
2.83 |
15.75 |
|
|
|
|
|
|
|
|
|
0.5 |
1.18 |
10-Feb-00 |
13833 |
6.31 |
2.83 |
17.84 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
11-Feb-00 |
3879 |
0.00 |
0.79 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
2489 |
0.00 |
0.51 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
3644 |
0.00 |
0.74 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
2285 |
0.00 |
0.47 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
2701 |
0.00 |
0.55 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
1433 |
0.00 |
0.29 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
1433 |
0.00 |
0.29 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
1429 |
0.00 |
0.29 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
1110 |
0.00 |
0.23 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
1828 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
2421 |
0.00 |
0.49 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
1436 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
1416 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
1541 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
1890 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
1575 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
1358 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
1114 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
1255 |
0.00 |
0.26 |
2.07 |
4650 |
19058 |
1110 |
26.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
1230 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
1065 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
687 |
0.00 |
0.14 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
742 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
695 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
744 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
741 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
1278 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
1228 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
1400 |
0.00 |
0.29 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
1467 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
3220 |
0.00 |
0.66 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
2919 |
0.00 |
0.60 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
3541 |
0.00 |
0.72 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
2978 |
0.00 |
0.61 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
3450 |
0.00 |
0.71 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
4051 |
0.00 |
0.83 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
5461 |
0.00 |
1.12 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
4801 |
0.00 |
0.98 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
3657 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
3000 |
0.00 |
0.61 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
4491 |
0.00 |
0.92 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
4645 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
5230 |
0.00 |
1.07 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
6643 |
0.00 |
1.36 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
6643 |
0.00 |
1.36 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
6178 |
0.00 |
1.26 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
3834 |
0.00 |
0.78 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
6532 |
0.00 |
1.34 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
6931 |
0.00 |
1.42 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
5623 |
0.00 |
1.15 |
8.66 |
3390 |
6931 |
687 |
21.49 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
3118 |
0.00 |
0.64 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
3118 |
0.00 |
0.64 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
3183 |
0.00 |
0.65 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
2353 |
0.00 |
0.48 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
1484 |
0.00 |
0.30 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
1001 |
0.00 |
0.20 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
1202 |
0.00 |
0.25 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
1476 |
0.00 |
0.30 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
1039 |
0.00 |
0.21 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
704 |
0.00 |
0.14 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
765 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
943 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
680 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
648 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
720 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
825 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
802 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
720 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
660 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
1097 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
1259 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
1543 |
0.00 |
0.32 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
1560 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
2350 |
0.00 |
0.48 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
3336 |
0.00 |
0.68 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
3833 |
0.00 |
0.78 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
3363 |
0.00 |
0.69 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
3024 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
2722 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
2632 |
0.00 |
0.54 |
4.35 |
1739 |
3833 |
648 |
10.66 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
2588 |
0.00 |
0.53 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
2212 |
0.00 |
0.45 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
2205 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
2333 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
2932 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
2682 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
2691 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
2292 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
2045 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
2045 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
2208 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
2862 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
2732 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
3435 |
0.00 |
0.70 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
3750 |
0.00 |
0.77 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
4789 |
0.00 |
0.98 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
4789 |
0.00 |
0.98 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
2638 |
0.00 |
0.54 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
2638 |
0.00 |
0.54 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
1973 |
0.00 |
0.40 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
1003 |
0.00 |
0.21 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
648 |
0.00 |
0.13 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
831 |
0.00 |
0.17 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
649 |
0.00 |
0.13 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
1043 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
1101 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
1015 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
784 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
875 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
710 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
702 |
0.00 |
0.14 |
1.27 |
2103 |
4789 |
648 |
13.33 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
660 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
694 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
676 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
809 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
911 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
929 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
1294 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
2122 |
0.00 |
0.43 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
2523 |
0.00 |
0.52 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
2706 |
0.00 |
0.55 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
3884 |
0.00 |
0.79 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
3543 |
0.00 |
0.72 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
3512 |
0.00 |
0.72 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
3128 |
0.00 |
0.64 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
3420 |
0.00 |
0.70 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
3724 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
3335 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
2489 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
2876 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
3290 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
3322 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
2811 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
2811 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
3621 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
3621 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
3307 |
0.00 |
0.68 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
3571 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
3715 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
3279 |
0.00 |
0.67 |
4.89 |
2574 |
3884 |
646 |
15.79 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
3618 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
2905 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
2905 |
0.00 |
0.59 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
1990 |
0.00 |
0.41 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
1448 |
0.00 |
0.30 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
1288 |
0.00 |
0.26 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
923 |
0.00 |
0.19 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
769 |
0.00 |
0.16 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
653 |
0.00 |
0.13 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
657 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
738 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
667 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
671 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
655 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
649 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
660 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
714 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
663 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
716 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
801 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
1197 |
0.00 |
0.24 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
1834 |
0.00 |
0.37 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
2236 |
0.00 |
0.46 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
2194 |
0.00 |
0.45 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
3104 |
0.00 |
0.63 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
4552 |
0.00 |
0.93 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
4703 |
0.00 |
0.96 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
3474 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
2714 |
0.00 |
0.55 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
2589 |
0.00 |
0.53 |
4.77 |
1721 |
4703 |
649 |
10.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
2885 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
2560 |
0.00 |
0.52 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
1825 |
0.00 |
0.37 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
2070 |
0.00 |
0.42 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
2896 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
2423 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
2242 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
2294 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
1515 |
0.00 |
0.31 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
1515 |
0.00 |
0.31 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
1578 |
0.00 |
0.32 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
2299 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
1998 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
2523 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
2003 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
2504 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
2504 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
1981 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
1936 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
1100 |
0.00 |
0.22 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
807 |
0.00 |
0.16 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
1046 |
0.00 |
0.21 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
1132 |
0.00 |
0.23 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
798 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
716 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
680 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
693 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
647 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
662 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
646 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
668 |
0.00 |
0.14 |
0.96 |
1650 |
2896 |
646 |
10.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
729 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
828 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
732 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
703 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
676 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
673 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
839 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
1928 |
0.00 |
0.39 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
1793 |
0.00 |
0.37 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
3750 |
0.00 |
0.77 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
4267 |
0.00 |
0.87 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
3920 |
0.00 |
0.80 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
2797 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
2292 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
1480 |
0.00 |
0.30 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
1301 |
0.00 |
0.27 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
|
0.00 |
0.00 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
1864 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
1693 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
845 |
0.00 |
0.17 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
1418 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
1418 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
1118 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
1281 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
1063 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
1587 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
2176 |
0.00 |
0.44 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
2857 |
0.00 |
0.58 |
2.35 |
1632 |
4267 |
647 |
9.68 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
2857 |
0.00 |
0.58 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
1302 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
1302 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
1524 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
1050 |
0.00 |
0.21 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
660 |
0.00 |
0.13 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
664 |
0.00 |
0.14 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
678 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
677 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
701 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
649 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
707 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
648 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
698 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
661 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
652 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
668 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
667 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
666 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
698 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
701 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
744 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
677 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
735 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
646 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
751 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
650 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
740 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
946 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
1013 |
0.00 |
0.21 |
1.12 |
851 |
2857 |
646 |
5.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
1593 |
0.00 |
0.33 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
1304 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
1343 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
3178 |
0.00 |
0.65 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
6645 |
0.00 |
1.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
3592 |
0.00 |
0.73 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
3501 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
3501 |
0.00 |
0.72 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
9-Nov-00 |
8908 |
0.17 |
1.82 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
10-Nov-00 |
8908 |
0.35 |
1.82 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
5176 |
0.00 |
1.06 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
7050 |
0.00 |
1.44 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-Nov-00 |
8147 |
0.37 |
1.67 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
6509 |
0.00 |
1.33 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
6509 |
0.00 |
1.33 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
2350 |
0.00 |
0.48 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
2350 |
0.00 |
0.48 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
1784 |
0.00 |
0.36 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
1115 |
0.00 |
0.23 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
791 |
0.00 |
0.16 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
888 |
0.00 |
0.18 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
1196 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
987 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
810 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
1000 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
674 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
653 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
658 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
647 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
662 |
0.00 |
0.14 |
1.04 |
3081 |
8908 |
647 |
18.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
676 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
717 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
664 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
694 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
654 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
658 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
698 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
1027 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
1851 |
0.00 |
0.38 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
2734 |
0.00 |
0.56 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
7415 |
0.00 |
1.52 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
6972 |
0.00 |
1.43 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.75 |
22-Dec-00 |
11714 |
0.75 |
2.39 |
6.63 |
|
|
|
|
|
|
|
|
|
0.1 |
0.75 |
23-Dec-00 |
11714 |
1.50 |
2.39 |
8.88 |
|
|
|
|
|
|
|
|
|
0.2 |
1.15 |
24-Dec-00 |
13682 |
2.65 |
2.80 |
11.47 |
|
|
|
|
|
|
|
|
|
0.3 |
1.15 |
25-Dec-00 |
13682 |
3.80 |
2.80 |
13.88 |
|
|
|
|
|
|
|
|
|
0.4 |
0.58 |
26-Dec-00 |
10896 |
4.38 |
2.23 |
15.55 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
27-Dec-00 |
9446 |
4.66 |
1.93 |
15.97 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
28-Dec-00 |
7643 |
0.00 |
1.56 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
5052 |
0.00 |
1.03 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
5951 |
0.00 |
1.22 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
2983 |
0.00 |
0.61 |
11.38 |
3980 |
13682 |
648 |
25.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
2983 |
0.00 |
0.61 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
1459 |
0.00 |
0.30 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
1005 |
0.00 |
0.21 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
2022 |
0.00 |
0.41 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
3068 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
1982 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
3114 |
0.00 |
0.64 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
3114 |
0.00 |
0.64 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
1303 |
0.00 |
0.27 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
1257 |
0.00 |
0.26 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
975 |
0.00 |
0.20 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
680 |
0.00 |
0.14 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
1420 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
1666 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
1169 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
1008 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
856 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
770 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
798 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
649 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
866 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
966 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
781 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
792 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
674 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
890 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
980 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
933 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
878 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
1049 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
1458 |
0.00 |
0.30 |
1.40 |
1341 |
3114 |
649 |
8.50 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
2753 |
0.00 |
0.56 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
2052 |
0.00 |
0.42 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
1506 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
2766 |
0.00 |
0.57 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
4605 |
0.00 |
0.94 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
3281 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
2372 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
2372 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
2586 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
2271 |
0.00 |
0.46 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
1638 |
0.00 |
0.33 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
1704 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
1804 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
1662 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
1662 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
1029 |
0.00 |
0.21 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
704 |
0.00 |
0.14 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
800 |
0.00 |
0.16 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
752 |
0.00 |
0.15 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
649 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
646 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
646 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
673 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
673 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
666 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
875 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
658 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
647 |
0.00 |
0.13 |
0.99 |
1588 |
4605 |
646 |
9.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
669 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
675 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
678 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
674 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
692 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
665 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
664 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
677 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
654 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
935 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
936 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
848 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
1081 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
1362 |
0.00 |
0.28 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
1845 |
0.00 |
0.38 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
2736 |
0.00 |
0.56 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
2648 |
0.00 |
0.54 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
2908 |
0.00 |
0.59 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
3047 |
0.00 |
0.62 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
2940 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
2125 |
0.00 |
0.43 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
2259 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
1667 |
0.00 |
0.34 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
1739 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
1140 |
0.00 |
0.23 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
944 |
0.00 |
0.19 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
894 |
0.00 |
0.18 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
997 |
0.00 |
0.20 |
1.97 |
1324 |
3047 |
646 |
8.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
997 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
781 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
781 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
1322 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
2015 |
0.00 |
0.41 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
920 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
735 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
1029 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
949 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
949 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
648 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
675 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
673 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
660 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
678 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
763 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
817 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
1030 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
1113 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
915 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
813 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
682 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
649 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
660 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
717 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
897 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
701 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
845 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
1238 |
0.00 |
0.25 |
1.17 |
877 |
2015 |
647 |
5.38 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
1135 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
1031 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
952 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
1314 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
1459 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
1421 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
980 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
991 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
1167 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
1657 |
0.00 |
0.34 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
1657 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
1080 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
959 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
1473 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
1455 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
1445 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
1235 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
1235 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
1867 |
0.00 |
0.38 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
2242 |
0.00 |
0.46 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
1926 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
1990 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
1761 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
1289 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
1289 |
0.00 |
0.26 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
671 |
0.00 |
0.14 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
698 |
0.00 |
0.14 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
938 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
655 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
1017 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
1067 |
0.00 |
0.22 |
1.30 |
1292 |
2242 |
655 |
8.19 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
1116 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
842 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
782 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
666 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
666 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
1097 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
1209 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
1420 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
1566 |
0.00 |
0.32 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
1999 |
0.00 |
0.41 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
1566 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
1378 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
1655 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
1725 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
1668 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
1527 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
1190 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
1430 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
1517 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
1068 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
993 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
983 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
1109 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
1289 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
1185 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
1636 |
0.00 |
0.33 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
2052 |
0.00 |
0.42 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
1658 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
1410 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
1538 |
0.00 |
0.31 |
2.20 |
1331 |
2052 |
666 |
8.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
1338 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
1338 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
1073 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
1164 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
1023 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
960 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
1046 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
1171 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
1171 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
764 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
764 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
768 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
654 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
673 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
731 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
699 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
664 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
650 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
664 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
657 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
715 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
766 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
765 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
730 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
1047 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
1081 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
1632 |
0.00 |
0.33 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
1413 |
0.00 |
0.29 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
1639 |
0.00 |
0.34 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
1907 |
0.00 |
0.39 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
2096 |
0.00 |
0.43 |
2.21 |
1025 |
2096 |
650 |
6.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
1705 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
1882 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
1780 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
1475 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
1466 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
1288 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
1664 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
1523 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
1472 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
1438 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
1577 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
1435 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
1287 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
|
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
|
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
|
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
|
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
|
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
991 |
0.00 |
0.20 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
1115 |
0.00 |
0.23 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
1115 |
0.00 |
0.23 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
1334 |
0.00 |
0.27 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
860 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
698 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
698 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
647 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
790 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
803 |
0.00 |
0.16 |
1.19 |
1263 |
1882 |
647 |
5.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
771 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
811 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
947 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
1005 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
945 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
880 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
1158 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
1412 |
0.00 |
0.29 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
1566 |
0.00 |
0.32 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
712 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
1001 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
1095 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
1191 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
651 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
656 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
817 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
790 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
1198 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
1339 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
1683 |
0.00 |
0.34 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
1561 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
1611 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
1492 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
1529 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
1128 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
1066 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
757 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
883 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
913 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
913 |
0.00 |
0.19 |
1.47 |
1083 |
1683 |
651 |
6.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
1037 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
1202 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
1082 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
980 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
1035 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
1036 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
818 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
697 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
737 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
695 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
681 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
806 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
788 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
788 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
681 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
703 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
654 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
670 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
667 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
666 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
921 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
1056 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
779 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
748 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
737 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
812 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
1103 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
1234 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
969 |
0.00 |
0.20 |
1.30 |
841 |
1234 |
647 |
5.33 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
789 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
1036 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
1124 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
920 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
724 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
801 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
923 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
1006 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
2083 |
0.00 |
0.43 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
2232 |
0.00 |
0.46 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
2261 |
0.00 |
0.46 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
1954 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
1953 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
1768 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
1616 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
1713 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
2318 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
2698 |
0.00 |
0.55 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
2428 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
1916 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
1916 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
1809 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
1585 |
0.00 |
0.32 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
691 |
0.00 |
0.14 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
691 |
0.00 |
0.14 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
651 |
0.00 |
0.13 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
710 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
731 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
785 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
698 |
0.00 |
0.14 |
1.01 |
1418 |
2698 |
651 |
8.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
667 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
681 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
657 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
766 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
852 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
759 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
796 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
652 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
722 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
689 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
935 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
653 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
673 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
725 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
967 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
939 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
1342 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
867 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
905 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
817 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
1024 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
1091 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
995 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
723 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
893 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
2149 |
0.00 |
0.44 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
2783 |
0.00 |
0.57 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
1798 |
0.00 |
0.37 |
2.13 |
950 |
2783 |
647 |
6.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
2170 |
0.00 |
0.44 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
5221 |
0.00 |
1.07 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
6184 |
0.00 |
1.26 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
4780 |
0.00 |
0.98 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
3675 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
5446 |
0.00 |
1.11 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
3469 |
0.00 |
0.71 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
2803 |
0.00 |
0.57 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
1092 |
0.00 |
0.22 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
1143 |
0.00 |
0.23 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
1026 |
0.00 |
0.21 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
1026 |
0.00 |
0.21 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
651 |
0.00 |
0.13 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
1245 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
2001 |
0.00 |
0.41 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
2001 |
0.00 |
0.41 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
1668 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
2412 |
0.00 |
0.49 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
2812 |
0.00 |
0.57 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
2694 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
2973 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
3034 |
0.00 |
0.62 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
2067 |
0.00 |
0.42 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
2078 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
1552 |
0.00 |
0.32 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
1046 |
0.00 |
0.21 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
789 |
0.00 |
0.16 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
697 |
0.00 |
0.14 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
648 |
0.00 |
0.13 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
720 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
721 |
0.00 |
0.15 |
1.26 |
2253 |
6184 |
648 |
14.28 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
811 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
1091 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
1231 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
949 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
928 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
1697 |
0.00 |
0.35 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
1474 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
2583 |
0.00 |
0.53 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
2826 |
0.00 |
0.58 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
2991 |
0.00 |
0.61 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
3409 |
0.00 |
0.70 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
4216 |
0.00 |
0.86 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
4221 |
0.00 |
0.86 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
5181 |
0.00 |
1.06 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
4363 |
0.00 |
0.89 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
3334 |
0.00 |
0.68 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
4212 |
0.00 |
0.86 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
4212 |
0.00 |
0.86 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
4171 |
0.00 |
0.85 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
4432 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
4999 |
0.00 |
1.02 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
4999 |
0.00 |
1.02 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
4199 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
4712 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
3947 |
0.00 |
0.81 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
3318 |
0.00 |
0.68 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
2730 |
0.00 |
0.56 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
2276 |
0.00 |
0.47 |
5.35 |
3197 |
5181 |
811 |
18.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
1746 |
0.00 |
0.36 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
1742 |
0.00 |
0.36 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
1685 |
0.00 |
0.34 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
1379 |
0.00 |
0.28 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
1379 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
763 |
0.00 |
0.16 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
1717 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
1203 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
1203 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
942 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
910 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
784 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
838 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
683 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
828 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
779 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
695 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
813 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
1280 |
0.00 |
0.26 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
957 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
919 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
804 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
1022 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
1222 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
1632 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
2745 |
0.00 |
0.56 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
3421 |
0.00 |
0.70 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
6358 |
0.00 |
1.30 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
7206 |
0.00 |
1.47 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
30-Mar-02 |
8770 |
0.15 |
1.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
7979 |
0.00 |
1.63 |
7.79 |
2078 |
8770 |
683 |
13.17 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
7698 |
0.00 |
1.57 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
6369 |
0.00 |
1.30 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
6642 |
0.00 |
1.36 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
4851 |
0.00 |
0.99 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
4342 |
0.00 |
0.89 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
4060 |
0.00 |
0.83 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
3654 |
0.00 |
0.75 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
3729 |
0.00 |
0.76 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
3083 |
0.00 |
0.63 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
2864 |
0.00 |
0.59 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
2864 |
0.00 |
0.59 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
2988 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
3338 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
3493 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
3493 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
4533 |
0.00 |
0.93 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
4894 |
0.00 |
1.00 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
3416 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
2808 |
0.00 |
0.57 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
2014 |
0.00 |
0.41 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
1250 |
0.00 |
0.26 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
1022 |
0.00 |
0.21 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
658 |
0.00 |
0.13 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
646 |
0.00 |
0.13 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
673 |
0.00 |
0.14 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
673 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
669 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
706 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
660 |
0.00 |
0.13 |
0.96 |
2958 |
7698 |
646 |
18.14 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
685 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
690 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
692 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
1035 |
0.00 |
0.21 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
946 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
1319 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
1072 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
1709 |
0.00 |
0.35 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
1261 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
1506 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
1117 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
1961 |
0.00 |
0.40 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
1936 |
0.00 |
0.40 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
2151 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
1472 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
1947 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
1259 |
0.00 |
0.26 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
1242 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
1057 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
1077 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
1048 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
744 |
0.00 |
0.15 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
976 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
1174 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
1261 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
1308 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
1079 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
1095 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
1294 |
0.00 |
0.26 |
1.67 |
1207 |
2151 |
647 |
7.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
1430 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
1430 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
1860 |
0.00 |
0.38 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
1084 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
1339 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
1339 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
1010 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
664 |
0.00 |
0.14 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
656 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
781 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
960 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
1231 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
1265 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
1188 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
963 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
694 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
724 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
795 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
670 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
729 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
777 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
927 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
1108 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
1550 |
0.00 |
0.32 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
1673 |
0.00 |
0.34 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
1883 |
0.00 |
0.38 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
1625 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
1537 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
1312 |
0.00 |
0.27 |
2.19 |
1128 |
1883 |
647 |
6.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
1457 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
1348 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
1366 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
1548 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
1799 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
2070 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
2270 |
0.00 |
0.46 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
1948 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
2161 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
1776 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
1559 |
0.00 |
0.32 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
1671 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
1890 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
1863 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
1367 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
1414 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
1790 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
1781 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
1555 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
1521 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
1749 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
1673 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
1521 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
1388 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
1812 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
1446 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
1021 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
1010 |
0.00 |
0.21 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
1005 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
962 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
827 |
0.00 |
0.17 |
1.65 |
1567 |
2270 |
827 |
9.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
652 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
647 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
681 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
901 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
836 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
797 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
1118 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
1077 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
797 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
672 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
890 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
974 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1285 |
0.00 |
0.26 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1958 |
0.00 |
0.40 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
2194 |
0.00 |
0.45 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1937 |
0.00 |
0.40 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1748 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
1589 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
1521 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1519 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1581 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1810 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
2047 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
2360 |
0.00 |
0.48 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
2368 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
2608 |
0.00 |
0.53 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
2622 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
2781 |
0.00 |
0.57 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
2316 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
2192 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
2881 |
0.00 |
0.59 |
3.63 |
1592 |
2881 |
647 |
10.09 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
2710 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
1991 |
0.00 |
0.41 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
2105 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
1809 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
1557 |
0.00 |
0.32 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
1147 |
0.00 |
0.23 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
948 |
0.00 |
0.19 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
975 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
974 |
0.00 |
0.20 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
776 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
893 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
940 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
877 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
723 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
699 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
749 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
809 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
649 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
653 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
660 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
652 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
649 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
801 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
1126 |
0.00 |
0.23 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
1189 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
1282 |
0.00 |
0.26 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
1575 |
0.00 |
0.32 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
1254 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
1356 |
0.00 |
0.28 |
1.75 |
1106 |
2710 |
647 |
6.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
1105 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
1214 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
1242 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
1568 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
1503 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
2063 |
0.00 |
0.42 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
2207 |
0.00 |
0.45 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
2818 |
0.00 |
0.58 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
2865 |
0.00 |
0.59 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
3135 |
0.00 |
0.64 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
3009 |
0.00 |
0.62 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
2928 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
2957 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
3029 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
2731 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
2045 |
0.00 |
0.42 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
1778 |
0.00 |
0.36 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
1355 |
0.00 |
0.28 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
1490 |
0.00 |
0.30 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
1634 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
1506 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
1535 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
1412 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
965 |
0.00 |
0.20 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
1656 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
1592 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
1703 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
1257 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
1476 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
1490 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
1344 |
0.00 |
0.27 |
2.15 |
1891 |
3135 |
965 |
11.98 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
978 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
884 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
777 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
1152 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
1640 |
0.00 |
0.34 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
1256 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
1191 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
1041 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
1071 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
1146 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
725 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
671 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
664 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
736 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
800 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
732 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
824 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
1099 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
1385 |
0.00 |
0.28 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
928 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
886 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
950 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
1308 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
1395 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
1512 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
1642 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
2752 |
0.00 |
0.56 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
2223 |
0.00 |
0.45 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
1871 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
2078 |
0.00 |
0.42 |
2.75 |
1211 |
2752 |
664 |
7.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
2285 |
0.00 |
0.47 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
1956 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
1830 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
1216 |
0.00 |
0.25 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
1984 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
1670 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
1841 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
1310 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
1312 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
991 |
0.00 |
0.20 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
1115 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
1185 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
1414 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
1783 |
0.00 |
0.36 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
1290 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
1328 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
1380 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
1611 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
1002 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
853 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
852 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
797 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
764 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
768 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
746 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
898 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
1004 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
1173 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
2015 |
0.00 |
0.41 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
2014 |
0.00 |
0.41 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
2370 |
0.00 |
0.48 |
2.09 |
1379 |
2370 |
746 |
8.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
2003 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
1670 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
1662 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
1446 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
804 |
0.00 |
0.16 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
825 |
0.00 |
0.17 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
803 |
0.00 |
0.16 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
1326 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
1800 |
0.00 |
0.37 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
1825 |
0.00 |
0.37 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
2666 |
0.00 |
0.54 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
3697 |
0.00 |
0.76 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
4256 |
0.00 |
0.87 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
4115 |
0.00 |
0.84 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
5810 |
0.00 |
1.19 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
5427 |
0.00 |
1.11 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
5628 |
0.00 |
1.15 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
6539 |
0.00 |
1.34 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
19-Jan-03 |
8577 |
0.11 |
1.75 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
20-Jan-03 |
8638 |
0.23 |
1.77 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
6125 |
0.00 |
1.25 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
6875 |
0.00 |
1.41 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
6119 |
0.00 |
1.25 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
5907 |
0.00 |
1.21 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
4690 |
0.00 |
0.96 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
4061 |
0.00 |
0.83 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
4587 |
0.00 |
0.94 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
4161 |
0.00 |
0.85 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
2974 |
0.00 |
0.61 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
2858 |
0.00 |
0.58 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
4327 |
0.00 |
0.88 |
5.65 |
3942 |
8638 |
803 |
24.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
6128 |
0.00 |
1.25 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
6648 |
0.00 |
1.36 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
6884 |
0.00 |
1.41 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
8033 |
0.00 |
1.64 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
5-Feb-03 |
8847 |
0.39 |
1.81 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
6898 |
0.00 |
1.41 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
7538 |
0.00 |
1.54 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
5736 |
0.00 |
1.17 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
6138 |
0.00 |
1.25 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
6308 |
0.00 |
1.29 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
6272 |
0.00 |
1.28 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
6805 |
0.00 |
1.39 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
5484 |
0.00 |
1.12 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
5296 |
0.00 |
1.08 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
5063 |
0.00 |
1.04 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
4073 |
0.00 |
0.83 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
4064 |
0.00 |
0.83 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
4117 |
0.00 |
0.84 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
3611 |
0.00 |
0.74 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
6257 |
0.00 |
1.28 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
7356 |
0.00 |
1.50 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
22-Feb-03 |
8171 |
0.18 |
1.67 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
23-Feb-03 |
9183 |
0.41 |
1.88 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
24-Feb-03 |
8678 |
0.54 |
1.77 |
9.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0.47 |
25-Feb-03 |
10342 |
1.01 |
2.11 |
10.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0.42 |
26-Feb-03 |
10114 |
1.43 |
2.07 |
12.29 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
27-Feb-03 |
9336 |
1.69 |
1.91 |
12.92 |
|
|
|
|
|
|
|
|
|
0.2 |
0.00 |
28-Feb-03 |
8074 |
1.69 |
1.65 |
13.06 |
6855 |
10342 |
3611 |
40.64 |
|
|
|
|
|
0.2 |
0 |
1-Mar-03 |
7331 |
0.00 |
1.50 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
6333 |
0.00 |
1.29 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
5252 |
0.00 |
1.07 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
4495 |
0.00 |
0.92 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
4594 |
0.00 |
0.94 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
3671 |
0.00 |
0.75 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
3812 |
0.00 |
0.78 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
3887 |
0.00 |
0.79 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
5099 |
0.00 |
1.04 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
4570 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
6390 |
0.00 |
1.31 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
4758 |
0.00 |
0.97 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
5215 |
0.00 |
1.07 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
4547 |
0.00 |
0.93 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
4221 |
0.00 |
0.86 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
3721 |
0.00 |
0.76 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
3523 |
0.00 |
0.72 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
1870 |
0.00 |
0.38 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
2059 |
0.00 |
0.42 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
1971 |
0.00 |
0.40 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
1932 |
0.00 |
0.39 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
1673 |
0.00 |
0.34 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
1286 |
0.00 |
0.26 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
962 |
0.00 |
0.20 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
1079 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
962 |
0.00 |
0.20 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
933 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
834 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
986 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
1159 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
1307 |
0.00 |
0.27 |
1.48 |
3047 |
6390 |
834 |
19.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
1346 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
1287 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
1641 |
0.00 |
0.34 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
1637 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
2084 |
0.00 |
0.43 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
2085 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
2306 |
0.00 |
0.47 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
2196 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
1802 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
2266 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
2530 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
2432 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
2339 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
2925 |
0.00 |
0.60 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
3631 |
0.00 |
0.74 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
4118 |
0.00 |
0.84 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
3662 |
0.00 |
0.75 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
3683 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
4031 |
0.00 |
0.82 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
3811 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
4153 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
3678 |
0.00 |
0.75 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
3572 |
0.00 |
0.73 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
3118 |
0.00 |
0.64 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
3034 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
2906 |
0.00 |
0.59 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
3259 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
2922 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
3114 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
3015 |
0.00 |
0.62 |
4.37 |
2866 |
4153 |
1287 |
17.58 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
2739 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
2739 |
0.00 |
0.56 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
3097 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
2065 |
0.00 |
0.42 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
1784 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
1555 |
0.00 |
0.32 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
1336 |
0.00 |
0.27 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
1198 |
0.00 |
0.24 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
1149 |
0.00 |
0.23 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
936 |
0.00 |
0.19 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
1125 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
1144 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
900 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
899 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
806 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
978 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
1186 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
1113 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
1126 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
1543 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
2142 |
0.00 |
0.44 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
2487 |
0.00 |
0.51 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
2414 |
0.00 |
0.49 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
1958 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
2088 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
2097 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
2230 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
2099 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
1828 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
2116 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
1966 |
0.00 |
0.40 |
2.95 |
1698 |
3097 |
806 |
10.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
2522 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
2524 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
2639 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
2863 |
0.00 |
0.59 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
3514 |
0.00 |
0.72 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
4206 |
0.00 |
0.86 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
4252 |
0.00 |
0.87 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
3594 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
3640 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
3554 |
0.00 |
0.73 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
3209 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
3128 |
0.00 |
0.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
2474 |
0.00 |
0.51 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
2616 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
2693 |
0.00 |
0.55 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
2756 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
2509 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
1979 |
0.00 |
0.40 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
1988 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
2196 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
1785 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
1701 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
1627 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
1173 |
0.00 |
0.24 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
1041 |
0.00 |
0.21 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
1297 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
1104 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
894 |
0.00 |
0.18 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
791 |
0.00 |
0.16 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
761 |
0.00 |
0.16 |
1.44 |
2313 |
4252 |
761 |
14.19 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
895 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
879 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
881 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
742 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
900 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
1041 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
1254 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
1271 |
0.00 |
0.26 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
1604 |
0.00 |
0.33 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
2031 |
0.00 |
0.42 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
2686 |
0.00 |
0.55 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
3504 |
0.00 |
0.72 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
3400 |
0.00 |
0.70 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
3575 |
0.00 |
0.73 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
3467 |
0.00 |
0.71 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
3437 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
3135 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
2804 |
0.00 |
0.57 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
3118 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
2999 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
2917 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
2956 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
2929 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
2957 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
2527 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
2135 |
0.00 |
0.44 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
2409 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
2406 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
2119 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
2039 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1476 |
0.00 |
0.30 |
3.09 |
2293 |
3575 |
742 |
14.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
1472 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
1897 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
1727 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
2061 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
1825 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1300 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1298 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
1132 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
811 |
0.00 |
0.17 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
718 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
681 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
696 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
831 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
960 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
1000 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
978 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
943 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
911 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
825 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
889 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
790 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
739 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
795 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1213 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1465 |
0.00 |
0.30 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1867 |
0.00 |
0.38 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
1779 |
0.00 |
0.36 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
1961 |
0.00 |
0.40 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
1917 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
2184 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
1742 |
0.00 |
0.36 |
2.64 |
1282 |
2184 |
681 |
8.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
1794 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
1602 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
1779 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
1716 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
1975 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1470 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
1470 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
1338 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
1301 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
1304 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
1448 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
1489 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
1914 |
0.00 |
0.39 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
2134 |
0.00 |
0.44 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
2488 |
0.00 |
0.51 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
2540 |
0.00 |
0.52 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
2417 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
1988 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
2056 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
1903 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
2491 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
1761 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
1102 |
0.00 |
0.23 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
1183 |
0.00 |
0.24 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
871 |
0.00 |
0.18 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
768 |
0.00 |
0.16 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
649 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
672 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
676 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
647 |
0.00 |
0.13 |
1.12 |
1527 |
2540 |
647 |
9.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
661 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
725 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
672 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
655 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
688 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
653 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
758 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
691 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
910 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
969 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
1623 |
0.00 |
0.33 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
1298 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
1665 |
0.00 |
0.34 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
1762 |
0.00 |
0.36 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
2044 |
0.00 |
0.42 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
2035 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
1872 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
1907 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
1736 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
1784 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
1660 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
1597 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
1783 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
1770 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
1563 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
1628 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
1558 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
1889 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
1856 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
1709 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
1771 |
0.00 |
0.36 |
2.45 |
1445 |
2044 |
653 |
9.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
1557 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
1180 |
0.00 |
0.24 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
976 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
731 |
0.00 |
0.15 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
740 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
657 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
659 |
0.00 |
0.13 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
648 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
654 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
651 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
657 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
741 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
653 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
698 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
679 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
653 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
686 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
817 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
696 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
760 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
668 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
969 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
901 |
0.00 |
0.18 |
1.12 |
732 |
1180 |
646 |
4.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
952 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
857 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
844 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
1281 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
1643 |
0.00 |
0.34 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
1428 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
1508 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
1522 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
1762 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
1774 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
1373 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
1491 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
1195 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
1190 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
1444 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
1486 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
1320 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
1628 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
1831 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
1959 |
0.00 |
0.40 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
1580 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
1502 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
1245 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
1975 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
1638 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
1946 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
1886 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
1791 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
1677 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
1880 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
1906 |
0.00 |
0.39 |
2.60 |
1538 |
1975 |
844 |
9.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
1116 |
0.00 |
0.23 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
1022 |
0.00 |
0.21 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
980 |
0.00 |
0.20 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
1128 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
840 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
930 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
772 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
965 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
817 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
727 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
723 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
895 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
746 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
976 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
1081 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
1040 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
770 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
681 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
729 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
1194 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
1899 |
0.00 |
0.39 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
2377 |
0.00 |
0.49 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
3577 |
0.00 |
0.73 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
5385 |
0.00 |
1.10 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
7298 |
0.00 |
1.49 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
26-Jan-04 |
8086 |
0.01 |
1.65 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
7638 |
0.00 |
1.56 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
7665 |
0.00 |
1.57 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
7453 |
0.00 |
1.52 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
8045 |
0.00 |
1.64 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
6825 |
0.00 |
1.40 |
10.84 |
2944 |
8086 |
681 |
18.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
8003 |
0.00 |
1.64 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
7036 |
0.00 |
1.44 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
3-Feb-04 |
9193 |
0.24 |
1.88 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
7186 |
0.00 |
1.47 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
7427 |
0.00 |
1.52 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
5893 |
0.00 |
1.20 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
5801 |
0.00 |
1.19 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
6344 |
0.00 |
1.30 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
7171 |
0.00 |
1.47 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
6578 |
0.00 |
1.34 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
3292 |
0.00 |
0.67 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
5071 |
0.00 |
1.04 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
4600 |
0.00 |
0.94 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
3806 |
0.00 |
0.78 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
2427 |
0.00 |
0.50 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
2005 |
0.00 |
0.41 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
2126 |
0.00 |
0.43 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
2921 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
2059 |
0.00 |
0.42 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
2402 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
2984 |
0.00 |
0.61 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
2655 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
2792 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
3574 |
0.00 |
0.73 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
3094 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
5336 |
0.00 |
1.09 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
6012 |
0.00 |
1.23 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
28-Feb-04 |
8179 |
0.26 |
1.67 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
29-Feb-04 |
10359 |
0.73 |
2.12 |
8.04 |
4940 |
10359 |
2005 |
28.28 |
|
|
|
|
|
0.1 |
0 |
1-Mar-04 |
8010 |
0.00 |
1.64 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
2-Mar-04 |
8331 |
0.78 |
1.70 |
10.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0.91 |
3-Mar-04 |
12496 |
1.69 |
2.55 |
12.01 |
|
|
|
|
|
|
|
|
|
0.2 |
0.79 |
4-Mar-04 |
11897 |
2.48 |
2.43 |
13.35 |
|
|
|
|
|
|
|
|
|
0.3 |
0.99 |
5-Mar-04 |
12918 |
3.24 |
2.64 |
14.76 |
|
|
|
|
|
|
|
|
|
0.3 |
1.57 |
6-Mar-04 |
15759 |
4.81 |
3.22 |
16.31 |
|
|
|
|
|
|
|
|
|
0.5 |
1.67 |
7-Mar-04 |
16208 |
6.48 |
3.31 |
17.50 |
|
|
|
|
|
|
|
|
|
0.7 |
2.64 |
8-Mar-04 |
20966 |
9.12 |
4.29 |
20.15 |
|
|
|
|
|
|
|
|
|
0.9 |
3.93 |
9-Mar-04 |
27282 |
13.05 |
5.58 |
24.03 |
|
|
|
|
|
|
|
|
|
1.3 |
3.76 |
10-Mar-04 |
26453 |
16.81 |
5.41 |
26.88 |
|
|
|
|
|
|
|
|
|
1.7 |
4.67 |
11-Mar-04 |
30883 |
21.48 |
6.31 |
30.76 |
|
|
|
|
|
|
|
|
|
2.2 |
5.06 |
12-Mar-04 |
32818 |
26.54 |
6.71 |
34.83 |
|
|
|
|
|
|
|
|
|
2.7 |
4.05 |
13-Mar-04 |
27864 |
30.59 |
5.70 |
37.31 |
|
|
|
|
|
|
|
|
|
3.1 |
2.88 |
14-Mar-04 |
22132 |
33.47 |
4.52 |
38.52 |
|
|
|
|
|
|
|
|
|
3.4 |
3.12 |
15-Mar-04 |
23335 |
36.59 |
4.77 |
39.00 |
|
|
|
|
|
|
|
|
|
3.7 |
2.33 |
16-Mar-04 |
19474 |
38.92 |
3.98 |
37.40 |
|
|
|
|
|
|
|
|
|
4.0 |
2.78 |
17-Mar-04 |
21672 |
41.71 |
4.43 |
36.43 |
|
|
|
|
|
|
|
|
|
4.3 |
2.09 |
18-Mar-04 |
18283 |
43.80 |
3.74 |
33.85 |
|
|
|
|
|
|
|
|
|
4.5 |
2.17 |
19-Mar-04 |
18647 |
45.96 |
3.81 |
30.95 |
|
|
|
|
|
|
|
|
|
4.7 |
2.24 |
20-Mar-04 |
18997 |
48.20 |
3.88 |
29.14 |
|
|
|
|
|
|
|
|
|
4.9 |
2.34 |
21-Mar-04 |
19481 |
50.53 |
3.98 |
28.60 |
|
|
|
|
|
|
|
|
|
5.2 |
3.18 |
22-Mar-04 |
23625 |
53.72 |
4.83 |
28.66 |
|
|
|
|
|
|
|
|
|
5.5 |
2.78 |
23-Mar-04 |
21670 |
56.50 |
4.43 |
29.11 |
|
|
|
|
|
|
|
|
|
5.8 |
2.56 |
24-Mar-04 |
20592 |
59.06 |
4.21 |
28.89 |
|
|
|
|
|
|
|
|
|
6.0 |
2.28 |
25-Mar-04 |
19213 |
61.34 |
3.93 |
29.08 |
|
|
|
|
|
|
|
|
|
6.3 |
1.92 |
26-Mar-04 |
17452 |
63.26 |
3.57 |
28.83 |
|
|
|
|
|
|
|
|
|
6.4 |
1.74 |
27-Mar-04 |
16592 |
65.01 |
3.39 |
28.34 |
|
|
|
|
|
|
|
|
|
6.6 |
1.47 |
28-Mar-04 |
15246 |
66.48 |
3.12 |
27.47 |
|
|
|
|
|
|
|
|
|
6.8 |
1.39 |
29-Mar-04 |
14848 |
67.87 |
3.04 |
25.68 |
|
|
|
|
|
|
|
|
|
6.9 |
0.73 |
30-Mar-04 |
11627 |
68.57 |
2.38 |
23.63 |
|
|
|
|
|
|
|
|
|
7.0 |
1.72 |
31-Mar-04 |
16448 |
69.82 |
3.36 |
22.78 |
19072 |
32818 |
8010 |
120.87 |
|
|
|
|
|
7.1 |
2.01 |
1-Apr-04 |
17885 |
71.83 |
3.66 |
22.51 |
|
|
|
|
|
|
|
|
|
7.3 |
2.57 |
2-Apr-04 |
20624 |
74.34 |
4.22 |
23.16 |
|
|
|
|
|
|
|
|
|
7.6 |
2.73 |
3-Apr-04 |
21421 |
76.16 |
4.38 |
24.14 |
|
|
|
|
|
|
|
|
|
7.8 |
1.87 |
4-Apr-04 |
17196 |
77.25 |
3.52 |
24.54 |
|
|
|
|
|
|
|
|
|
7.9 |
1.93 |
5-Apr-04 |
17504 |
78.19 |
3.58 |
25.09 |
|
|
|
|
|
|
|
|
|
8.0 |
1.96 |
6-Apr-04 |
17625 |
78.57 |
3.60 |
26.31 |
|
|
|
|
|
|
|
|
|
8.0 |
1.08 |
7-Apr-04 |
13345 |
77.98 |
2.73 |
25.68 |
|
|
|
|
|
|
|
|
|
7.9 |
0.79 |
8-Apr-04 |
11919 |
76.13 |
2.44 |
24.46 |
|
|
|
|
|
|
|
|
|
7.8 |
0.37 |
9-Apr-04 |
9853 |
72.57 |
2.01 |
22.26 |
|
|
|
|
|
|
|
|
|
7.4 |
0.40 |
10-Apr-04 |
10032 |
69.21 |
2.05 |
19.93 |
|
|
|
|
|
|
|
|
|
7.1 |
0.13 |
11-Apr-04 |
8710 |
64.68 |
1.78 |
18.19 |
|
|
|
|
|
|
|
|
|
6.6 |
0.04 |
12-Apr-04 |
8272 |
59.66 |
1.69 |
16.31 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
13-Apr-04 |
6437 |
0.00 |
1.32 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
14-Apr-04 |
8407 |
52.80 |
1.72 |
13.01 |
|
|
|
|
|
|
|
|
|
5.4 |
0 |
15-Apr-04 |
5433 |
0.00 |
1.11 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
16-Apr-04 |
8231 |
47.38 |
1.68 |
11.35 |
|
|
|
|
|
|
|
|
|
4.8 |
0.05 |
17-Apr-04 |
8310 |
44.65 |
1.70 |
11.00 |
|
|
|
|
|
|
|
|
|
4.6 |
0.59 |
18-Apr-04 |
10949 |
43.15 |
2.24 |
11.46 |
|
|
|
|
|
|
|
|
|
4.4 |
1.05 |
19-Apr-04 |
13196 |
42.04 |
2.70 |
12.46 |
|
|
|
|
|
|
|
|
|
4.3 |
1.45 |
20-Apr-04 |
15130 |
41.25 |
3.09 |
14.24 |
|
|
|
|
|
|
|
|
|
4.2 |
1.64 |
21-Apr-04 |
16092 |
40.55 |
3.29 |
15.81 |
|
|
|
|
|
|
|
|
|
4.1 |
3.53 |
22-Apr-04 |
25306 |
40.90 |
5.17 |
19.87 |
|
|
|
|
|
|
|
|
|
4.2 |
4.63 |
23-Apr-04 |
30723 |
42.75 |
6.28 |
24.47 |
|
|
|
|
|
|
|
|
|
4.4 |
4.88 |
24-Apr-04 |
31948 |
45.07 |
6.53 |
29.31 |
|
|
|
|
|
|
|
|
|
4.6 |
4.82 |
25-Apr-04 |
31648 |
47.61 |
6.47 |
33.54 |
|
|
|
|
|
|
|
|
|
4.9 |
3.99 |
26-Apr-04 |
27586 |
49.68 |
5.64 |
36.48 |
|
|
|
|
|
|
|
|
|
5.1 |
3.85 |
27-Apr-04 |
26884 |
51.79 |
5.50 |
38.88 |
|
|
|
|
|
|
|
|
|
5.3 |
3.90 |
28-Apr-04 |
27112 |
54.21 |
5.54 |
41.13 |
|
|
|
|
|
|
|
|
|
5.5 |
3.10 |
29-Apr-04 |
23203 |
55.92 |
4.74 |
40.70 |
|
|
|
|
|
|
|
|
|
5.7 |
3.80 |
30-Apr-04 |
26623 |
58.99 |
5.44 |
39.87 |
17253 |
31948 |
5433 |
105.82 |
|
|
|
|
|
6.0 |
3.22 |
1-May-04 |
23819 |
60.49 |
4.87 |
38.21 |
|
|
|
|
|
|
|
|
|
6.2 |
3.71 |
2-May-04 |
26206 |
62.20 |
5.36 |
37.09 |
|
|
|
|
|
|
|
|
|
6.3 |
3.74 |
3-May-04 |
26354 |
63.37 |
5.39 |
36.84 |
|
|
|
|
|
|
|
|
|
6.5 |
4.55 |
4-May-04 |
30324 |
65.19 |
6.20 |
37.54 |
|
|
|
|
|
|
|
|
|
6.6 |
4.20 |
5-May-04 |
28576 |
67.51 |
5.84 |
37.84 |
|
|
|
|
|
|
|
|
|
6.9 |
3.07 |
6-May-04 |
23094 |
68.66 |
4.72 |
37.82 |
|
|
|
|
|
|
|
|
|
7.0 |
3.59 |
7-May-04 |
25604 |
70.29 |
5.23 |
37.61 |
|
|
|
|
|
|
|
|
|
7.2 |
3.35 |
8-May-04 |
24445 |
72.56 |
5.00 |
37.74 |
|
|
|
|
|
|
|
|
|
7.4 |
2.71 |
9-May-04 |
21335 |
74.48 |
4.36 |
36.74 |
|
|
|
|
|
|
|
|
|
7.6 |
2.71 |
10-May-04 |
21316 |
76.83 |
4.36 |
35.71 |
|
|
|
|
|
|
|
|
|
7.8 |
2.60 |
11-May-04 |
20752 |
79.02 |
4.24 |
33.76 |
|
|
|
|
|
|
|
|
|
8.1 |
2.28 |
12-May-04 |
19192 |
81.16 |
3.92 |
31.84 |
|
|
|
|
|
|
|
|
|
8.3 |
1.96 |
13-May-04 |
17637 |
83.08 |
3.61 |
30.72 |
|
|
|
|
|
|
|
|
|
8.5 |
0.84 |
14-May-04 |
12168 |
83.92 |
2.49 |
27.98 |
|
|
|
|
|
|
|
|
|
8.6 |
0.75 |
15-May-04 |
11749 |
84.60 |
2.40 |
25.38 |
|
|
|
|
|
|
|
|
|
8.6 |
1.00 |
16-May-04 |
12959 |
85.60 |
2.65 |
23.67 |
|
|
|
|
|
|
|
|
|
8.7 |
0.83 |
17-May-04 |
12128 |
86.40 |
2.48 |
21.79 |
|
|
|
|
|
|
|
|
|
8.8 |
0.20 |
18-May-04 |
9013 |
86.54 |
1.84 |
19.39 |
|
|
|
|
|
|
|
|
|
8.8 |
0 |
19-May-04 |
7879 |
0.00 |
1.61 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
6843 |
0.00 |
1.40 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
6319 |
0.00 |
1.29 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
5395 |
0.00 |
1.10 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
6093 |
0.00 |
1.25 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
5169 |
0.00 |
1.06 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
5051 |
0.00 |
1.03 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
4582 |
0.00 |
0.94 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
4722 |
0.00 |
0.97 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
4484 |
0.00 |
0.92 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
2866 |
0.00 |
0.59 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
3152 |
0.00 |
0.64 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
3819 |
0.00 |
0.78 |
5.86 |
13969 |
30324 |
2866 |
88.53 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
5355 |
0.00 |
1.09 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
5821 |
0.00 |
1.19 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
6711 |
0.00 |
1.37 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
6791 |
0.00 |
1.39 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
7968 |
0.00 |
1.63 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
6-Jun-04 |
8576 |
22.93 |
1.75 |
9.21 |
|
|
|
|
|
|
|
|
|
2.3 |
0.11 |
7-Jun-04 |
8590 |
19.45 |
1.76 |
10.18 |
|
|
|
|
|
|
|
|
|
2.0 |
0.19 |
8-Jun-04 |
8965 |
16.28 |
1.83 |
10.92 |
|
|
|
|
|
|
|
|
|
1.7 |
0.10 |
9-Jun-04 |
8531 |
13.66 |
1.74 |
11.48 |
|
|
|
|
|
|
|
|
|
1.4 |
0.90 |
10-Jun-04 |
12452 |
11.85 |
2.55 |
12.65 |
|
|
|
|
|
|
|
|
|
1.2 |
0.89 |
11-Jun-04 |
12413 |
10.15 |
2.54 |
13.80 |
|
|
|
|
|
|
|
|
|
1.0 |
1.34 |
12-Jun-04 |
14621 |
9.21 |
2.99 |
15.16 |
|
|
|
|
|
|
|
|
|
0.9 |
0.95 |
13-Jun-04 |
12701 |
8.20 |
2.60 |
16.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0.90 |
14-Jun-04 |
12475 |
8.27 |
2.55 |
16.80 |
|
|
|
|
|
|
|
|
|
0.8 |
0.91 |
15-Jun-04 |
12518 |
8.42 |
2.56 |
17.52 |
|
|
|
|
|
|
|
|
|
0.9 |
1.11 |
16-Jun-04 |
13493 |
8.53 |
2.76 |
18.54 |
|
|
|
|
|
|
|
|
|
0.9 |
0.40 |
17-Jun-04 |
10025 |
8.10 |
2.05 |
18.04 |
|
|
|
|
|
|
|
|
|
0.8 |
0.04 |
18-Jun-04 |
8241 |
7.94 |
1.68 |
17.19 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
19-Jun-04 |
7319 |
0.00 |
1.50 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
7015 |
0.00 |
1.43 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
7127 |
0.00 |
1.46 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
7609 |
0.00 |
1.56 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
6198 |
0.00 |
1.27 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
6182 |
0.00 |
1.26 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
7204 |
0.00 |
1.47 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
7982 |
0.00 |
1.63 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
27-Jun-04 |
8435 |
8.02 |
1.72 |
10.37 |
|
|
|
|
|
|
|
|
|
0.8 |
0.24 |
28-Jun-04 |
9240 |
8.26 |
1.89 |
10.80 |
|
|
|
|
|
|
|
|
|
0.8 |
0.43 |
29-Jun-04 |
10155 |
8.69 |
2.08 |
11.33 |
|
|
|
|
|
|
|
|
|
0.9 |
0.41 |
30-Jun-04 |
10073 |
9.11 |
2.06 |
12.12 |
9026 |
14621 |
5355 |
55.36 |
|
|
|
|
|
0.9 |
0.61 |
1-Jul-04 |
11031 |
9.71 |
2.26 |
13.11 |
|
|
|
|
|
|
|
|
|
1.0 |
0.46 |
2-Jul-04 |
10300 |
10.17 |
2.11 |
13.74 |
|
|
|
|
|
|
|
|
|
1.0 |
0.75 |
3-Jul-04 |
11727 |
10.92 |
2.40 |
14.51 |
|
|
|
|
|
|
|
|
|
1.1 |
0.36 |
4-Jul-04 |
9816 |
11.28 |
2.01 |
14.79 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
5-Jul-04 |
7945 |
0.00 |
1.62 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
6414 |
0.00 |
1.31 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
5421 |
0.00 |
1.11 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
4012 |
0.00 |
0.82 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
2647 |
0.00 |
0.54 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
3072 |
0.00 |
0.63 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
2534 |
0.00 |
0.52 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
3369 |
0.00 |
0.69 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
3249 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
3904 |
0.00 |
0.80 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
4799 |
0.00 |
0.98 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
4561 |
0.00 |
0.93 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
4121 |
0.00 |
0.84 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
4219 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
5289 |
0.00 |
1.08 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
4868 |
0.00 |
1.00 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
5649 |
0.00 |
1.15 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
4970 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
23-Jul-04 |
8430 |
3.41 |
1.72 |
7.68 |
|
|
|
|
|
|
|
|
|
0.3 |
0.51 |
24-Jul-04 |
10548 |
3.92 |
2.16 |
8.99 |
|
|
|
|
|
|
|
|
|
0.4 |
0.45 |
25-Jul-04 |
10242 |
4.37 |
2.09 |
10.22 |
|
|
|
|
|
|
|
|
|
0.4 |
0.50 |
26-Jul-04 |
10510 |
4.87 |
2.15 |
11.29 |
|
|
|
|
|
|
|
|
|
0.5 |
0.49 |
27-Jul-04 |
10467 |
5.36 |
2.14 |
12.43 |
|
|
|
|
|
|
|
|
|
0.5 |
0.90 |
28-Jul-04 |
12450 |
6.18 |
2.55 |
13.82 |
|
|
|
|
|
|
|
|
|
0.6 |
0.84 |
29-Jul-04 |
12157 |
6.78 |
2.49 |
15.29 |
|
|
|
|
|
|
|
|
|
0.7 |
0.52 |
30-Jul-04 |
10604 |
6.87 |
2.17 |
15.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0.15 |
31-Jul-04 |
8772 |
6.61 |
1.79 |
15.37 |
7035 |
12450 |
2534 |
44.59 |
|
|
|
|
|
0.7 |
0.03 |
1-Aug-04 |
8180 |
6.02 |
1.67 |
14.95 |
|
|
|
|
|
|
|
|
|
0.6 |
0.03 |
2-Aug-04 |
8210 |
5.60 |
1.68 |
14.48 |
|
|
|
|
|
|
|
|
|
0.6 |
0.02 |
3-Aug-04 |
8162 |
4.87 |
1.67 |
14.01 |
|
|
|
|
|
|
|
|
|
0.5 |
0.94 |
4-Aug-04 |
12674 |
5.45 |
2.59 |
14.06 |
|
|
|
|
|
|
|
|
|
0.6 |
0.27 |
5-Aug-04 |
9382 |
5.72 |
1.92 |
13.49 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
6-Aug-04 |
7910 |
0.00 |
1.62 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
7-Aug-04 |
8324 |
5.78 |
1.70 |
12.85 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
8-Aug-04 |
7472 |
0.00 |
1.53 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
5789 |
0.00 |
1.18 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
4680 |
0.00 |
0.96 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
4269 |
0.00 |
0.87 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
4269 |
0.00 |
0.87 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
4966 |
0.00 |
1.02 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
4860 |
0.00 |
0.99 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
6607 |
0.00 |
1.35 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
7368 |
0.00 |
1.51 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
7455 |
0.00 |
1.52 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
7825 |
0.00 |
1.60 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
5477 |
0.00 |
1.12 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
5482 |
0.00 |
1.12 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
3498 |
0.00 |
0.72 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
5314 |
0.00 |
1.09 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
4346 |
0.00 |
0.89 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
3081 |
0.00 |
0.63 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
1864 |
0.00 |
0.38 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
2817 |
0.00 |
0.58 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
2773 |
0.00 |
0.57 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
3069 |
0.00 |
0.63 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
1873 |
0.00 |
0.38 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
1932 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
2705 |
0.00 |
0.55 |
3.48 |
5569 |
12674 |
1864 |
35.29 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
2930 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
2944 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
3791 |
0.00 |
0.77 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
2599 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
2997 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
3263 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
3537 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
3757 |
0.00 |
0.77 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
4847 |
0.00 |
0.99 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
4234 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
4839 |
0.00 |
0.99 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
4635 |
0.00 |
0.95 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
3816 |
0.00 |
0.78 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
3958 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
4364 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
4097 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
4645 |
0.00 |
0.95 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
4563 |
0.00 |
0.93 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
4571 |
0.00 |
0.93 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
4986 |
0.00 |
1.02 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
6976 |
0.00 |
1.43 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
5478 |
0.00 |
1.12 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
6034 |
0.00 |
1.23 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
5712 |
0.00 |
1.17 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
7015 |
0.00 |
1.43 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
6950 |
0.00 |
1.42 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
6358 |
0.00 |
1.30 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
5778 |
0.00 |
1.18 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
5598 |
0.00 |
1.14 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
4704 |
0.00 |
0.96 |
8.61 |
4666 |
7015 |
2599 |
28.62 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
3550 |
0.00 |
0.73 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
3780 |
0.00 |
0.77 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
3377 |
0.00 |
0.69 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
2771 |
0.00 |
0.57 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
2449 |
0.00 |
0.50 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
2511 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
2400 |
0.00 |
0.49 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
1562 |
0.00 |
0.32 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
2097 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
1689 |
0.00 |
0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
1597 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
1324 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
1157 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
1603 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
1448 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1217 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
1166 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
1611 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1278 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
985 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
933 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
930 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
1045 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
964 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
1118 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
1106 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
1125 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
838 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
840 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
767 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
816 |
0.00 |
0.17 |
1.35 |
1615 |
3780 |
767 |
10.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
921 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
997 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
1495 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
1654 |
0.00 |
0.34 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
2172 |
0.00 |
0.44 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
1978 |
0.00 |
0.40 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
2071 |
0.00 |
0.42 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
2289 |
0.00 |
0.47 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
2220 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
2656 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
2748 |
0.00 |
0.56 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
3120 |
0.00 |
0.64 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
3055 |
0.00 |
0.62 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
2360 |
0.00 |
0.48 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
3368 |
0.00 |
0.69 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
3365 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
2965 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
2533 |
0.00 |
0.52 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
2428 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
1421 |
0.00 |
0.29 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
997 |
0.00 |
0.20 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
853 |
0.00 |
0.17 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
729 |
0.00 |
0.15 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
798 |
0.00 |
0.16 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
662 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
649 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
646 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
646 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
656 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
684 |
0.00 |
0.14 |
0.97 |
1771 |
3368 |
646 |
10.86 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
734 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
896 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
742 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
853 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
779 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
805 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
671 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
707 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
706 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
691 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
729 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
802 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
1070 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
1356 |
0.00 |
0.28 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
1520 |
0.00 |
0.31 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
1444 |
0.00 |
0.30 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
2272 |
0.00 |
0.46 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
1875 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
1981 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
2404 |
0.00 |
0.49 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
2133 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
2868 |
0.00 |
0.59 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
2543 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
2564 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
2512 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
2730 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
2417 |
0.00 |
0.49 |
3.63 |
1400 |
2868 |
648 |
8.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
2524 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
3036 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
3812 |
0.00 |
0.78 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
5311 |
0.00 |
1.09 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
4605 |
0.00 |
0.94 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
5001 |
0.00 |
1.02 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
5537 |
0.00 |
1.13 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
5665 |
0.00 |
1.16 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
4801 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
4437 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
4919 |
0.00 |
1.01 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
3863 |
0.00 |
0.79 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
4560 |
0.00 |
0.93 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
2892 |
0.00 |
0.59 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
3114 |
0.00 |
0.64 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
2664 |
0.00 |
0.54 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
1668 |
0.00 |
0.34 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
1360 |
0.00 |
0.28 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
1308 |
0.00 |
0.27 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
1253 |
0.00 |
0.26 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
1657 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
1926 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
3170 |
0.00 |
0.65 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
2658 |
0.00 |
0.54 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
2870 |
0.00 |
0.59 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
2530 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
2128 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
2104 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
2609 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
1555 |
0.00 |
0.32 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
1612 |
0.00 |
0.33 |
3.15 |
3134 |
5665 |
1253 |
19.86 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
2442 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
4279 |
0.00 |
0.87 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
5736 |
0.00 |
1.17 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
5994 |
0.00 |
1.23 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
6321 |
0.00 |
1.29 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
7888 |
0.00 |
1.61 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
7-Feb-05 |
9066 |
0.21 |
1.85 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
7930 |
0.00 |
1.62 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
7205 |
0.00 |
1.47 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
6967 |
0.00 |
1.42 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
5594 |
0.00 |
1.14 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
6498 |
0.00 |
1.33 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
6730 |
0.00 |
1.38 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
7279 |
0.00 |
1.49 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
6802 |
0.00 |
1.39 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
6692 |
0.00 |
1.37 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
6417 |
0.00 |
1.31 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
18-Feb-05 |
8487 |
0.29 |
1.74 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
19-Feb-05 |
9313 |
0.55 |
1.90 |
10.57 |
|
|
|
|
|
|
|
|
|
0.1 |
0.42 |
20-Feb-05 |
10123 |
0.97 |
2.07 |
11.27 |
|
|
|
|
|
|
|
|
|
0.1 |
1.15 |
21-Feb-05 |
13681 |
2.12 |
2.80 |
12.58 |
|
|
|
|
|
|
|
|
|
0.2 |
1.06 |
22-Feb-05 |
13247 |
3.18 |
2.71 |
13.89 |
|
|
|
|
|
|
|
|
|
0.3 |
0.43 |
23-Feb-05 |
10165 |
3.62 |
2.08 |
14.60 |
|
|
|
|
|
|
|
|
|
0.4 |
0.56 |
24-Feb-05 |
10784 |
4.17 |
2.20 |
15.50 |
|
|
|
|
|
|
|
|
|
0.4 |
0.64 |
25-Feb-05 |
11208 |
4.82 |
2.29 |
16.05 |
|
|
|
|
|
|
|
|
|
0.5 |
0.29 |
26-Feb-05 |
9483 |
5.11 |
1.94 |
16.09 |
|
|
|
|
|
|
|
|
|
0.5 |
0.34 |
27-Feb-05 |
9730 |
5.45 |
1.99 |
16.01 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
28-Feb-05 |
7316 |
0.00 |
1.50 |
14.71 |
7978 |
13681 |
2442 |
45.67 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
4442 |
0.00 |
0.91 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
7796 |
0.00 |
1.59 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
3-Mar-05 |
8654 |
5.57 |
1.77 |
11.99 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Mar-05 |
5178 |
0.00 |
1.06 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
4080 |
0.00 |
0.83 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
2754 |
0.00 |
0.56 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
2942 |
0.00 |
0.60 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
2385 |
0.00 |
0.49 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
2454 |
0.00 |
0.50 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
1873 |
0.00 |
0.38 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
2281 |
0.00 |
0.47 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
2429 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
1841 |
0.00 |
0.38 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
2317 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
2478 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
3571 |
0.00 |
0.73 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
6935 |
0.00 |
1.42 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
18-Mar-05 |
9607 |
5.68 |
1.96 |
5.97 |
|
|
|
|
|
|
|
|
|
0.6 |
0.69 |
19-Mar-05 |
11418 |
6.37 |
2.33 |
7.80 |
|
|
|
|
|
|
|
|
|
0.7 |
1.22 |
20-Mar-05 |
14027 |
7.59 |
2.87 |
10.29 |
|
|
|
|
|
|
|
|
|
0.8 |
1.31 |
21-Mar-05 |
14442 |
8.81 |
2.95 |
12.77 |
|
|
|
|
|
|
|
|
|
0.9 |
2.01 |
22-Mar-05 |
17878 |
10.56 |
3.65 |
15.92 |
|
|
|
|
|
|
|
|
|
1.1 |
2.26 |
23-Mar-05 |
19122 |
12.40 |
3.91 |
19.10 |
|
|
|
|
|
|
|
|
|
1.3 |
1.60 |
24-Mar-05 |
15899 |
12.85 |
3.25 |
20.93 |
|
|
|
|
|
|
|
|
|
1.3 |
1.76 |
25-Mar-05 |
16680 |
13.55 |
3.41 |
22.38 |
|
|
|
|
|
|
|
|
|
1.4 |
1.79 |
26-Mar-05 |
16792 |
14.91 |
3.43 |
23.48 |
|
|
|
|
|
|
|
|
|
1.5 |
2.17 |
27-Mar-05 |
18688 |
16.52 |
3.82 |
24.43 |
|
|
|
|
|
|
|
|
|
1.7 |
2.55 |
28-Mar-05 |
20513 |
18.43 |
4.19 |
25.67 |
|
|
|
|
|
|
|
|
|
1.9 |
2.82 |
29-Mar-05 |
21839 |
20.95 |
4.46 |
26.48 |
|
|
|
|
|
|
|
|
|
2.1 |
2.09 |
30-Mar-05 |
18277 |
22.70 |
3.74 |
26.31 |
|
|
|
|
|
|
|
|
|
2.3 |
2.81 |
31-Mar-05 |
21798 |
25.51 |
4.46 |
27.51 |
9722 |
21839 |
1841 |
61.62 |
|
|
|
|
|
2.6 |
2.15 |
1-Apr-05 |
18571 |
27.66 |
3.80 |
27.90 |
|
|
|
|
|
|
|
|
|
2.8 |
2.21 |
2-Apr-05 |
18886 |
29.87 |
3.86 |
28.33 |
|
|
|
|
|
|
|
|
|
3.0 |
1.44 |
3-Apr-05 |
15109 |
31.19 |
3.09 |
27.60 |
|
|
|
|
|
|
|
|
|
3.2 |
0.79 |
4-Apr-05 |
11912 |
31.98 |
2.44 |
25.84 |
|
|
|
|
|
|
|
|
|
3.3 |
0.79 |
5-Apr-05 |
11912 |
32.77 |
2.44 |
23.81 |
|
|
|
|
|
|
|
|
|
3.3 |
1.09 |
6-Apr-05 |
13410 |
33.86 |
2.74 |
22.82 |
|
|
|
|
|
|
|
|
|
3.5 |
0.70 |
7-Apr-05 |
11505 |
34.57 |
2.35 |
20.71 |
|
|
|
|
|
|
|
|
|
3.5 |
1.38 |
8-Apr-05 |
14792 |
35.95 |
3.02 |
19.94 |
|
|
|
|
|
|
|
|
|
3.7 |
1.93 |
9-Apr-05 |
17513 |
37.88 |
3.58 |
19.66 |
|
|
|
|
|
|
|
|
|
3.9 |
2.14 |
10-Apr-05 |
18511 |
40.02 |
3.78 |
20.35 |
|
|
|
|
|
|
|
|
|
4.1 |
1.37 |
11-Apr-05 |
14751 |
41.38 |
3.02 |
20.93 |
|
|
|
|
|
|
|
|
|
4.2 |
1.14 |
12-Apr-05 |
13639 |
42.53 |
2.79 |
21.29 |
|
|
|
|
|
|
|
|
|
4.3 |
1.12 |
13-Apr-05 |
13527 |
43.64 |
2.77 |
21.31 |
|
|
|
|
|
|
|
|
|
4.4 |
0.92 |
14-Apr-05 |
12573 |
44.57 |
2.57 |
21.53 |
|
|
|
|
|
|
|
|
|
4.5 |
0.05 |
15-Apr-05 |
8317 |
44.62 |
1.70 |
20.20 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
16-Apr-05 |
6207 |
0.00 |
1.27 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
4641 |
0.00 |
0.95 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
4969 |
0.00 |
1.02 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
5982 |
0.00 |
1.22 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
5859 |
0.00 |
1.20 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
4121 |
0.00 |
0.84 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
3742 |
0.00 |
0.76 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
3423 |
0.00 |
0.70 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
3999 |
0.00 |
0.82 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
3209 |
0.00 |
0.66 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
3029 |
0.00 |
0.62 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
2365 |
0.00 |
0.48 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
4015 |
0.00 |
0.82 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
3786 |
0.00 |
0.77 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
5756 |
0.00 |
1.18 |
5.35 |
9334 |
18886 |
2365 |
57.25 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
5212 |
0.00 |
1.07 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
5500 |
0.00 |
1.12 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
4784 |
0.00 |
0.98 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
7408 |
0.00 |
1.51 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
7282 |
0.00 |
1.49 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
6-May-05 |
8230 |
11.89 |
1.68 |
9.03 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
7-May-05 |
6668 |
0.00 |
1.36 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
6250 |
0.00 |
1.28 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
6454 |
0.00 |
1.32 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
6316 |
0.00 |
1.29 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
4383 |
0.00 |
0.90 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
4408 |
0.00 |
0.90 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
3892 |
0.00 |
0.80 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
4241 |
0.00 |
0.87 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
4316 |
0.00 |
0.88 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
4626 |
0.00 |
0.95 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
4932 |
0.00 |
1.01 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
4385 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
4215 |
0.00 |
0.86 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
4059 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
3965 |
0.00 |
0.81 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
4174 |
0.00 |
0.85 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
4174 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
4558 |
0.00 |
0.93 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
5180 |
0.00 |
1.06 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
4906 |
0.00 |
1.00 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
4763 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
4956 |
0.00 |
1.01 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
4453 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
4302 |
0.00 |
0.88 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
3318 |
0.00 |
0.68 |
6.52 |
5042 |
8230 |
3318 |
31.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
2310 |
0.00 |
0.47 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
2421 |
0.00 |
0.50 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
1948 |
0.00 |
0.40 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
2023 |
0.00 |
0.41 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
1500 |
0.00 |
0.31 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
1808 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
1675 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
1821 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
1921 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
2093 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
2791 |
0.00 |
0.57 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
1957 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
2375 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
2542 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
3532 |
0.00 |
0.72 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
3076 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
3860 |
0.00 |
0.79 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
4239 |
0.00 |
0.87 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
6869 |
0.00 |
1.40 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
6074 |
0.00 |
1.24 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
5522 |
0.00 |
1.13 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
5266 |
0.00 |
1.08 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
5394 |
0.00 |
1.10 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
4344 |
0.00 |
0.89 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
3598 |
0.00 |
0.74 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
2835 |
0.00 |
0.58 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
3593 |
0.00 |
0.73 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
3440 |
0.00 |
0.70 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
4051 |
0.00 |
0.83 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
4480 |
0.00 |
0.92 |
5.39 |
3312 |
6869 |
1500 |
20.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
4887 |
0.00 |
1.00 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
4737 |
0.00 |
0.97 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
4166 |
0.00 |
0.85 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
3193 |
0.00 |
0.65 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
2890 |
0.00 |
0.59 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
2721 |
0.00 |
0.56 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
2185 |
0.00 |
0.45 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
3046 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
3728 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
2299 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
2417 |
0.00 |
0.49 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
2266 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
2859 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
2859 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
2609 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
1983 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
1606 |
0.00 |
0.33 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
1606 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
934 |
0.00 |
0.19 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
1032 |
0.00 |
0.21 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
714 |
0.00 |
0.15 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
737 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
649 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
801 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
1263 |
0.00 |
0.26 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
1128 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
1093 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
986 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
926 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
841 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
743 |
0.00 |
0.15 |
1.43 |
2061 |
4887 |
649 |
13.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
647 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
833 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
966 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
1355 |
0.00 |
0.28 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
2329 |
0.00 |
0.48 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4102 |
0.00 |
0.84 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
4438 |
0.00 |
0.91 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
5205 |
0.00 |
1.06 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
3397 |
0.00 |
0.69 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
3103 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
3738 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
3462 |
0.00 |
0.71 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
3060 |
0.00 |
0.63 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
2578 |
0.00 |
0.53 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
2471 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
3330 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
3222 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
2573 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
2769 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
3007 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
3182 |
0.00 |
0.65 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
3025 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
2995 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
3607 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
3800 |
0.00 |
0.78 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
2753 |
0.00 |
0.56 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
2703 |
0.00 |
0.55 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
1928 |
0.00 |
0.39 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
1543 |
0.00 |
0.32 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
1124 |
0.00 |
0.23 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
790 |
0.00 |
0.16 |
2.99 |
2711 |
5205 |
647 |
17.18 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
723 |
0.00 |
0.15 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
680 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
689 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
711 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
705 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
824 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
920 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
925 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
836 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
844 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
902 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
983 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
783 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
786 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
664 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
669 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
660 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
648 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
660 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
657 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
691 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
662 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
653 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
656 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
960 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
1160 |
0.00 |
0.24 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
946 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
1007 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
1502 |
0.00 |
0.31 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
1784 |
0.00 |
0.36 |
1.64 |
843 |
1784 |
648 |
5.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
2251 |
0.00 |
0.46 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
2304 |
0.00 |
0.47 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
1844 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
2244 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
1823 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
1679 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
1538 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
1632 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
1582 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
1435 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
1434 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
1416 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
1442 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
1441 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
1128 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
1031 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
931 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
713 |
0.00 |
0.15 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
847 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
778 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
729 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
685 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
671 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
653 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
649 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
671 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
686 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
732 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
789 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
814 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
7777 |
0.00 |
1.59 |
2.48 |
1431 |
7777 |
649 |
9.07 |
|
|
|
|
|
0.0 |
0.31 |
1-Nov-05 |
9567 |
0.31 |
1.96 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
4115 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
4620 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
5290 |
0.00 |
1.08 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
5775 |
0.00 |
1.18 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
3345 |
0.00 |
0.68 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
710 |
0.00 |
0.15 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
668 |
0.00 |
0.14 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
655 |
0.00 |
0.13 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
693 |
0.00 |
0.14 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
684 |
0.00 |
0.14 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
684 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
649 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
649 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
710 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
974 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
1078 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
1214 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
1141 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
1584 |
0.00 |
0.32 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
1789 |
0.00 |
0.37 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
1363 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
1514 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
2710 |
0.00 |
0.55 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
2186 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
2520 |
0.00 |
0.52 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
1678 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
1754 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
1711 |
0.00 |
0.35 |
2.88 |
2090 |
9567 |
649 |
12.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
1485 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
821 |
0.00 |
0.17 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
834 |
0.00 |
0.17 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
812 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
744 |
0.00 |
0.15 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
736 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
737 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
1004 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
1136 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
1388 |
0.00 |
0.28 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
1804 |
0.00 |
0.37 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
1732 |
0.00 |
0.35 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
2141 |
0.00 |
0.44 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
2449 |
0.00 |
0.50 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
2728 |
0.00 |
0.56 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
2649 |
0.00 |
0.54 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
2042 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
1719 |
0.00 |
0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
2486 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
2994 |
0.00 |
0.61 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
2874 |
0.00 |
0.59 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
3067 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
3900 |
0.00 |
0.80 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
5310 |
0.00 |
1.09 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
7265 |
0.00 |
1.49 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
6392 |
0.00 |
1.31 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
8027 |
0.00 |
1.64 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
28-Dec-05 |
8231 |
0.04 |
1.68 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
29-Dec-05 |
8864 |
0.20 |
1.81 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.58 |
30-Dec-05 |
10906 |
0.78 |
2.23 |
11.24 |
|
|
|
|
|
|
|
|
|
0.1 |
1.13 |
31-Dec-05 |
13575 |
1.91 |
2.78 |
12.93 |
3576 |
13575 |
736 |
22.66 |
|
|
|
|
|
0.2 |
1.33 |
1-Jan-06 |
14550 |
3.24 |
2.97 |
14.42 |
|
|
|
|
|
|
|
|
|
0.3 |
2.10 |
2-Jan-06 |
18305 |
5.33 |
3.74 |
16.86 |
|
|
|
|
|
|
|
|
|
0.5 |
2.19 |
3-Jan-06 |
18759 |
7.52 |
3.84 |
19.05 |
|
|
|
|
|
|
|
|
|
0.8 |
2.95 |
4-Jan-06 |
22493 |
10.47 |
4.60 |
21.97 |
|
|
|
|
|
|
|
|
|
1.1 |
3.79 |
5-Jan-06 |
26602 |
14.26 |
5.44 |
25.59 |
|
|
|
|
|
|
|
|
|
1.5 |
3.79 |
6-Jan-06 |
26579 |
18.05 |
5.43 |
28.80 |
|
|
|
|
|
|
|
|
|
1.8 |
4.34 |
7-Jan-06 |
29291 |
22.39 |
5.99 |
32.01 |
|
|
|
|
|
|
|
|
|
2.3 |
4.09 |
8-Jan-06 |
28055 |
26.48 |
5.74 |
34.77 |
|
|
|
|
|
|
|
|
|
2.7 |
4.06 |
9-Jan-06 |
27911 |
30.54 |
5.71 |
36.74 |
|
|
|
|
|
|
|
|
|
3.1 |
3.53 |
10-Jan-06 |
25305 |
34.07 |
5.17 |
38.07 |
|
|
|
|
|
|
|
|
|
3.5 |
3.33 |
11-Jan-06 |
24347 |
37.40 |
4.98 |
38.45 |
|
|
|
|
|
|
|
|
|
3.8 |
2.34 |
12-Jan-06 |
19492 |
39.73 |
3.99 |
37.00 |
|
|
|
|
|
|
|
|
|
4.1 |
2.20 |
13-Jan-06 |
18831 |
41.94 |
3.85 |
35.42 |
|
|
|
|
|
|
|
|
|
4.3 |
1.26 |
14-Jan-06 |
14227 |
43.20 |
2.91 |
32.34 |
|
|
|
|
|
|
|
|
|
4.4 |
0.70 |
15-Jan-06 |
11488 |
43.90 |
2.35 |
28.95 |
|
|
|
|
|
|
|
|
|
4.5 |
0.89 |
16-Jan-06 |
12399 |
44.79 |
2.53 |
25.78 |
|
|
|
|
|
|
|
|
|
4.6 |
0.59 |
17-Jan-06 |
10938 |
45.38 |
2.24 |
22.84 |
|
|
|
|
|
|
|
|
|
4.6 |
0.29 |
18-Jan-06 |
9488 |
45.67 |
1.94 |
19.80 |
|
|
|
|
|
|
|
|
|
4.7 |
0.40 |
19-Jan-06 |
10001 |
46.07 |
2.04 |
17.86 |
|
|
|
|
|
|
|
|
|
4.7 |
0.29 |
20-Jan-06 |
9476 |
46.36 |
1.94 |
15.95 |
|
|
|
|
|
|
|
|
|
4.7 |
1.10 |
21-Jan-06 |
13418 |
47.45 |
2.74 |
15.78 |
|
|
|
|
|
|
|
|
|
4.8 |
0.88 |
22-Jan-06 |
12351 |
48.33 |
2.52 |
15.96 |
|
|
|
|
|
|
|
|
|
4.9 |
0.20 |
23-Jan-06 |
9025 |
48.53 |
1.85 |
15.27 |
|
|
|
|
|
|
|
|
|
4.9 |
0.29 |
24-Jan-06 |
9486 |
48.82 |
1.94 |
14.97 |
|
|
|
|
|
|
|
|
|
5.0 |
0.17 |
25-Jan-06 |
8881 |
48.99 |
1.82 |
14.85 |
|
|
|
|
|
|
|
|
|
5.0 |
0 |
26-Jan-06 |
6807 |
0.00 |
1.39 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
5766 |
0.00 |
1.18 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
4378 |
0.00 |
0.90 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
5273 |
0.00 |
1.08 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
5252 |
0.00 |
1.07 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
5388 |
0.00 |
1.10 |
8.53 |
14986 |
29291 |
4378 |
94.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
6392 |
0.00 |
1.31 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
5379 |
0.00 |
1.10 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
3615 |
0.00 |
0.74 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
4189 |
0.00 |
0.86 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
3302 |
0.00 |
0.68 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
3152 |
0.00 |
0.64 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
2351 |
0.00 |
0.48 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
2778 |
0.00 |
0.57 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
2279 |
0.00 |
0.47 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
3393 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
2061 |
0.00 |
0.42 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
2950 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
2276 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
3185 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
2272 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
3189 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
3198 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
3411 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
2574 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
2616 |
0.00 |
0.53 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
2945 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
3137 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
2166 |
0.00 |
0.44 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
999 |
0.00 |
0.20 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
1386 |
0.00 |
0.28 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
1529 |
0.00 |
0.31 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
1423 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
1376 |
0.00 |
0.28 |
2.46 |
2840 |
6392 |
999 |
16.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
1633 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
2590 |
0.00 |
0.53 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
2930 |
0.00 |
0.60 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
2848 |
0.00 |
0.58 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
2770 |
0.00 |
0.57 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
3247 |
0.00 |
0.66 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
1401 |
0.00 |
0.29 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
2417 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
2417 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
1733 |
0.00 |
0.35 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
956 |
0.00 |
0.20 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
1043 |
0.00 |
0.21 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
970 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
1110 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
839 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
745 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
828 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
1346 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
1820 |
0.00 |
0.37 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
1566 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
1557 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
1687 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
2042 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
1668 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
1713 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
1664 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
1466 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
1244 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
1307 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
2206 |
0.00 |
0.45 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
2988 |
0.00 |
0.61 |
2.57 |
1766 |
3247 |
745 |
11.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
3472 |
0.00 |
0.71 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
3236 |
0.00 |
0.66 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
4407 |
0.00 |
0.90 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
5965 |
0.00 |
1.22 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
5-Apr-06 |
8335 |
0.06 |
1.70 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
6-Apr-06 |
9153 |
0.28 |
1.87 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-Apr-06 |
8489 |
0.37 |
1.74 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
7996 |
0.00 |
1.63 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
9-Apr-06 |
8543 |
0.47 |
1.75 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
10-Apr-06 |
10004 |
0.87 |
2.05 |
11.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0.43 |
11-Apr-06 |
10142 |
1.29 |
2.07 |
12.81 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
12-Apr-06 |
9162 |
1.52 |
1.87 |
12.98 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
13-Apr-06 |
8139 |
1.54 |
1.66 |
12.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
14-Apr-06 |
8798 |
1.69 |
1.80 |
12.84 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
15-Apr-06 |
7831 |
0.00 |
1.60 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
6783 |
0.00 |
1.39 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
6804 |
0.00 |
1.39 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
5628 |
0.00 |
1.15 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
5080 |
0.00 |
1.04 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
4847 |
0.00 |
0.99 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
6622 |
0.00 |
1.35 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
6345 |
0.00 |
1.30 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
5888 |
0.00 |
1.20 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
5417 |
0.00 |
1.11 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
6423 |
0.00 |
1.31 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
6453 |
0.00 |
1.32 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
7182 |
0.00 |
1.47 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
5313 |
0.00 |
1.09 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
4042 |
0.00 |
0.83 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
4447 |
0.00 |
0.91 |
8.03 |
6698 |
10142 |
3236 |
41.08 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
4111 |
0.00 |
0.84 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
3251 |
0.00 |
0.66 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
2156 |
0.00 |
0.44 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
1661 |
0.00 |
0.34 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
1303 |
0.00 |
0.27 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
1408 |
0.00 |
0.29 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
846 |
0.00 |
0.17 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
846 |
0.00 |
0.17 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
811 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
1238 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
1214 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
987 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
1063 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
1858 |
0.00 |
0.38 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
2187 |
0.00 |
0.45 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
2350 |
0.00 |
0.48 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
2472 |
0.00 |
0.51 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
2486 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
4153 |
0.00 |
0.85 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
3378 |
0.00 |
0.69 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
3959 |
0.00 |
0.81 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
3323 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
3535 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
3597 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
3543 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
2912 |
0.00 |
0.60 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
3889 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
3673 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
4199 |
0.00 |
0.86 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
4729 |
0.00 |
0.97 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
4472 |
0.00 |
0.91 |
5.61 |
2633 |
4729 |
811 |
16.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
4772 |
0.00 |
0.98 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
4945 |
0.00 |
1.01 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
4592 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
4573 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
4075 |
0.00 |
0.83 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
4001 |
0.00 |
0.82 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
3813 |
0.00 |
0.78 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
4303 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
4361 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
3545 |
0.00 |
0.72 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
3280 |
0.00 |
0.67 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
2977 |
0.00 |
0.61 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
2759 |
0.00 |
0.56 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
3480 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
3063 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
2775 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
2733 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
3096 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
3167 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
2438 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
1783 |
0.00 |
0.36 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
1401 |
0.00 |
0.29 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
1460 |
0.00 |
0.30 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
1057 |
0.00 |
0.22 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
1007 |
0.00 |
0.21 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
781 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
678 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
676 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
748 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
857 |
0.00 |
0.18 |
1.19 |
2773 |
4945 |
676 |
17.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
1187 |
0.00 |
0.24 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
1342 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
1562 |
0.00 |
0.32 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
2623 |
0.00 |
0.54 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
2889 |
0.00 |
0.59 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
3066 |
0.00 |
0.63 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
2939 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
2678 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
2805 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
3781 |
0.00 |
0.77 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
3703 |
0.00 |
0.76 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
3872 |
0.00 |
0.79 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
3870 |
0.00 |
0.79 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
3250 |
0.00 |
0.66 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
2653 |
0.00 |
0.54 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
3095 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
2224 |
0.00 |
0.45 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
2674 |
0.00 |
0.55 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
2193 |
0.00 |
0.45 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
2151 |
0.00 |
0.44 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
2308 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
3110 |
0.00 |
0.64 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
3232 |
0.00 |
0.66 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
3596 |
0.00 |
0.74 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
3177 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
3469 |
0.00 |
0.71 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
3744 |
0.00 |
0.77 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
3211 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
2312 |
0.00 |
0.47 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
2078 |
0.00 |
0.42 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1493 |
0.00 |
0.31 |
3.98 |
2783 |
3872 |
1187 |
17.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1979 |
0.00 |
0.40 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1397 |
0.00 |
0.29 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
973 |
0.00 |
0.20 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
882 |
0.00 |
0.18 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
861 |
0.00 |
0.18 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
907 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
1018 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
707 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
702 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
821 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
682 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
779 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
723 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
762 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
706 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
833 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
1037 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
1846 |
0.00 |
0.38 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
2521 |
0.00 |
0.52 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
2609 |
0.00 |
0.53 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
2924 |
0.00 |
0.60 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
3692 |
0.00 |
0.75 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
3920 |
0.00 |
0.80 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
3485 |
0.00 |
0.71 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
3223 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
2541 |
0.00 |
0.52 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
2659 |
0.00 |
0.54 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
2289 |
0.00 |
0.47 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
1785 |
0.00 |
0.36 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
1682 |
0.00 |
0.34 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
2263 |
0.00 |
0.46 |
3.36 |
1716 |
3920 |
682 |
10.88 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
2339 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
2051 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
2276 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
1791 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
1675 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
1841 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
1515 |
0.00 |
0.31 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
1276 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
1471 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
1952 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
2146 |
0.00 |
0.44 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
2270 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
2244 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
2211 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
2359 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
2119 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
1192 |
0.00 |
0.24 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
1421 |
0.00 |
0.29 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
1298 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
1036 |
0.00 |
0.21 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
839 |
0.00 |
0.17 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
782 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
718 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
656 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
652 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
652 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
651 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
689 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
673 |
0.00 |
0.14 |
0.94 |
1448 |
2359 |
646 |
8.88 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
656 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
679 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
749 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
774 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
954 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
1232 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
1421 |
0.00 |
0.29 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
1414 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
1399 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
1523 |
0.00 |
0.31 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
1552 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
1306 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
1162 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
966 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
962 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
872 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
839 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
909 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
979 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
948 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
938 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
900 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
783 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
738 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
706 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
680 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
1107 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
1066 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
1136 |
0.00 |
0.23 |
1.27 |
988 |
1552 |
647 |
6.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
923 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
902 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
812 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
800 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
649 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
669 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
651 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
675 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
651 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
656 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
731 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
762 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
715 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
751 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
1046 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
1036 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
787 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
768 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
654 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
647 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
650 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
659 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
674 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
855 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
1321 |
0.00 |
0.27 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
1536 |
0.00 |
0.31 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
1670 |
0.00 |
0.34 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
2008 |
0.00 |
0.41 |
1.78 |
865 |
2008 |
647 |
5.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
2211 |
0.00 |
0.45 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
2481 |
0.00 |
0.51 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
2251 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
2765 |
0.00 |
0.57 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
2034 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
2252 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
2052 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
2109 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
1794 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
1892 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
2287 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
2795 |
0.00 |
0.57 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
3200 |
0.00 |
0.65 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
2949 |
0.00 |
0.60 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
2367 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
3448 |
0.00 |
0.70 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
2968 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
2079 |
0.00 |
0.43 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
1719 |
0.00 |
0.35 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
1535 |
0.00 |
0.31 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
1767 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
2160 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
1720 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
1908 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
2081 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
2780 |
0.00 |
0.57 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
3672 |
0.00 |
0.75 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
4970 |
0.00 |
1.02 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
6701 |
0.00 |
1.37 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
6684 |
0.00 |
1.37 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
31-Dec-06 |
8985 |
0.19 |
1.84 |
7.33 |
2923 |
8985 |
1535 |
18.53 |
|
|
|
|
|
0.0 |
0.18 |
1-Jan-07 |
8914 |
0.37 |
1.82 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
2-Jan-07 |
10014 |
0.77 |
2.05 |
10.21 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
3-Jan-07 |
9050 |
0.97 |
1.85 |
11.31 |
|
|
|
|
|
|
|
|
|
0.1 |
0.33 |
4-Jan-07 |
9687 |
1.30 |
1.98 |
12.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Jan-07 |
7852 |
0.00 |
1.61 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
7462 |
0.00 |
1.53 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
4672 |
0.00 |
0.96 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
6302 |
0.00 |
1.29 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
7172 |
0.00 |
1.47 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
10-Jan-07 |
8772 |
1.45 |
1.79 |
10.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Jan-07 |
7021 |
0.00 |
1.44 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
12-Jan-07 |
9560 |
1.75 |
1.95 |
10.42 |
|
|
|
|
|
|
|
|
|
0.2 |
0.53 |
13-Jan-07 |
10633 |
2.28 |
2.17 |
11.07 |
|
|
|
|
|
|
|
|
|
0.2 |
1.86 |
14-Jan-07 |
17159 |
4.14 |
3.51 |
13.62 |
|
|
|
|
|
|
|
|
|
0.4 |
1.54 |
15-Jan-07 |
15606 |
5.69 |
3.19 |
15.52 |
|
|
|
|
|
|
|
|
|
0.6 |
2.03 |
16-Jan-07 |
17978 |
7.71 |
3.68 |
17.73 |
|
|
|
|
|
|
|
|
|
0.8 |
2.46 |
17-Jan-07 |
20109 |
10.18 |
4.11 |
20.05 |
|
|
|
|
|
|
|
|
|
1.0 |
3.49 |
18-Jan-07 |
25116 |
13.67 |
5.13 |
23.75 |
|
|
|
|
|
|
|
|
|
1.4 |
4.00 |
19-Jan-07 |
27614 |
17.66 |
5.65 |
27.44 |
|
|
|
|
|
|
|
|
|
1.8 |
3.41 |
20-Jan-07 |
24714 |
21.07 |
5.05 |
30.32 |
|
|
|
|
|
|
|
|
|
2.1 |
2.69 |
21-Jan-07 |
21208 |
23.76 |
4.34 |
31.15 |
|
|
|
|
|
|
|
|
|
2.4 |
3.13 |
22-Jan-07 |
23364 |
26.89 |
4.78 |
32.73 |
|
|
|
|
|
|
|
|
|
2.7 |
3.30 |
23-Jan-07 |
24186 |
30.18 |
4.94 |
34.00 |
|
|
|
|
|
|
|
|
|
3.1 |
2.68 |
24-Jan-07 |
21179 |
32.87 |
4.33 |
34.22 |
|
|
|
|
|
|
|
|
|
3.4 |
3.29 |
25-Jan-07 |
24163 |
36.16 |
4.94 |
34.02 |
|
|
|
|
|
|
|
|
|
3.7 |
3.08 |
26-Jan-07 |
23118 |
39.24 |
4.73 |
33.11 |
|
|
|
|
|
|
|
|
|
4.0 |
3.20 |
27-Jan-07 |
23732 |
42.44 |
4.85 |
32.90 |
|
|
|
|
|
|
|
|
|
4.3 |
2.38 |
28-Jan-07 |
19719 |
44.83 |
4.03 |
32.60 |
|
|
|
|
|
|
|
|
|
4.6 |
2.11 |
29-Jan-07 |
18382 |
46.94 |
3.76 |
31.58 |
|
|
|
|
|
|
|
|
|
4.8 |
1.40 |
30-Jan-07 |
14906 |
48.34 |
3.05 |
29.68 |
|
|
|
|
|
|
|
|
|
4.9 |
1.79 |
31-Jan-07 |
16812 |
49.94 |
3.44 |
28.79 |
15683 |
27614 |
4672 |
99.39 |
|
|
|
|
|
5.1 |
1.43 |
1-Feb-07 |
15054 |
51.19 |
3.08 |
26.93 |
|
|
|
|
|
|
|
|
|
5.2 |
1.17 |
2-Feb-07 |
13796 |
51.97 |
2.82 |
25.02 |
|
|
|
|
|
|
|
|
|
5.3 |
1.29 |
3-Feb-07 |
14356 |
53.05 |
2.93 |
23.11 |
|
|
|
|
|
|
|
|
|
5.4 |
1.15 |
4-Feb-07 |
13706 |
53.87 |
2.80 |
21.88 |
|
|
|
|
|
|
|
|
|
5.5 |
0.65 |
5-Feb-07 |
11243 |
54.53 |
2.30 |
20.42 |
|
|
|
|
|
|
|
|
|
5.6 |
0.65 |
6-Feb-07 |
11243 |
55.18 |
2.30 |
19.67 |
|
|
|
|
|
|
|
|
|
5.6 |
0.95 |
7-Feb-07 |
12710 |
56.13 |
2.60 |
18.83 |
|
|
|
|
|
|
|
|
|
5.7 |
0.07 |
8-Feb-07 |
8393 |
56.20 |
1.72 |
17.47 |
|
|
|
|
|
|
|
|
|
5.7 |
0 |
9-Feb-07 |
7867 |
0.00 |
1.61 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
8037 |
0.00 |
1.64 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
11-Feb-07 |
8911 |
56.22 |
1.82 |
13.98 |
|
|
|
|
|
|
|
|
|
5.7 |
0.26 |
12-Feb-07 |
9349 |
56.18 |
1.91 |
13.60 |
|
|
|
|
|
|
|
|
|
5.7 |
0.33 |
13-Feb-07 |
9678 |
55.99 |
1.98 |
13.28 |
|
|
|
|
|
|
|
|
|
5.7 |
0 |
14-Feb-07 |
7888 |
0.00 |
1.61 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
15-Feb-07 |
8854 |
52.75 |
1.81 |
12.39 |
|
|
|
|
|
|
|
|
|
5.4 |
0.03 |
16-Feb-07 |
8221 |
50.75 |
1.68 |
12.46 |
|
|
|
|
|
|
|
|
|
5.2 |
0.11 |
17-Feb-07 |
8610 |
48.40 |
1.76 |
12.58 |
|
|
|
|
|
|
|
|
|
4.9 |
0.03 |
18-Feb-07 |
8226 |
44.95 |
1.68 |
12.44 |
|
|
|
|
|
|
|
|
|
4.6 |
0.04 |
19-Feb-07 |
8239 |
40.99 |
1.68 |
12.21 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
20-Feb-07 |
4782 |
0.00 |
0.98 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
4199 |
0.00 |
0.86 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
3575 |
0.00 |
0.73 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
4289 |
0.00 |
0.88 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
3146 |
0.00 |
0.64 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
3822 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
5488 |
0.00 |
1.12 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.90 |
27-Feb-07 |
12448 |
17.10 |
2.54 |
7.56 |
|
|
|
|
|
|
|
|
|
1.7 |
1.23 |
28-Feb-07 |
14056 |
15.95 |
2.87 |
9.57 |
9232 |
17540 |
3146 |
54.73 |
|
|
|
|
|
1.6 |
1.94 |
1-Mar-07 |
17540 |
15.77 |
3.59 |
12.43 |
|
|
|
|
|
|
|
|
|
1.6 |
2.07 |
2-Mar-07 |
18184 |
16.44 |
3.72 |
15.27 |
|
|
|
|
|
|
|
|
|
1.7 |
3.06 |
3-Mar-07 |
23006 |
17.71 |
4.70 |
19.33 |
|
|
|
|
|
|
|
|
|
1.8 |
2.61 |
4-Mar-07 |
20827 |
18.89 |
4.26 |
22.80 |
|
|
|
|
|
|
|
|
|
1.9 |
2.57 |
5-Mar-07 |
20633 |
20.29 |
4.22 |
25.90 |
|
|
|
|
|
|
|
|
|
2.1 |
1.86 |
6-Mar-07 |
17153 |
20.86 |
3.51 |
26.86 |
|
|
|
|
|
|
|
|
|
2.1 |
2.13 |
7-Mar-07 |
18483 |
21.84 |
3.78 |
27.77 |
|
|
|
|
|
|
|
|
|
2.2 |
2.09 |
8-Mar-07 |
18281 |
23.28 |
3.74 |
27.92 |
|
|
|
|
|
|
|
|
|
2.4 |
2.74 |
9-Mar-07 |
21438 |
25.36 |
4.38 |
28.58 |
|
|
|
|
|
|
|
|
|
2.6 |
2.85 |
10-Mar-07 |
21996 |
27.26 |
4.50 |
28.38 |
|
|
|
|
|
|
|
|
|
2.8 |
4.08 |
11-Mar-07 |
28010 |
31.27 |
5.73 |
29.85 |
|
|
|
|
|
|
|
|
|
3.2 |
4.03 |
12-Mar-07 |
27778 |
35.30 |
5.68 |
31.31 |
|
|
|
|
|
|
|
|
|
3.6 |
4.79 |
13-Mar-07 |
31464 |
40.09 |
6.43 |
34.23 |
|
|
|
|
|
|
|
|
|
4.1 |
4.67 |
14-Mar-07 |
30889 |
44.58 |
6.32 |
36.77 |
|
|
|
|
|
|
|
|
|
4.5 |
4.46 |
15-Mar-07 |
29857 |
48.77 |
6.10 |
39.14 |
|
|
|
|
|
|
|
|
|
5.0 |
3.78 |
16-Mar-07 |
26559 |
52.22 |
5.43 |
40.18 |
|
|
|
|
|
|
|
|
|
5.3 |
4.08 |
17-Mar-07 |
28024 |
56.30 |
5.73 |
41.42 |
|
|
|
|
|
|
|
|
|
5.7 |
3.84 |
18-Mar-07 |
26859 |
59.99 |
5.49 |
41.18 |
|
|
|
|
|
|
|
|
|
6.1 |
4.35 |
19-Mar-07 |
29355 |
64.31 |
6.00 |
41.50 |
|
|
|
|
|
|
|
|
|
6.6 |
3.57 |
20-Mar-07 |
25521 |
67.76 |
5.22 |
40.29 |
|
|
|
|
|
|
|
|
|
6.9 |
2.03 |
21-Mar-07 |
17967 |
69.76 |
3.67 |
37.65 |
|
|
|
|
|
|
|
|
|
7.1 |
1.94 |
22-Mar-07 |
17545 |
71.66 |
3.59 |
35.13 |
|
|
|
|
|
|
|
|
|
7.3 |
1.66 |
23-Mar-07 |
16166 |
73.32 |
3.30 |
33.00 |
|
|
|
|
|
|
|
|
|
7.5 |
1.30 |
24-Mar-07 |
14421 |
74.62 |
2.95 |
30.22 |
|
|
|
|
|
|
|
|
|
7.6 |
0.73 |
25-Mar-07 |
11641 |
75.35 |
2.38 |
27.11 |
|
|
|
|
|
|
|
|
|
7.7 |
0.73 |
26-Mar-07 |
11641 |
76.08 |
2.38 |
23.49 |
|
|
|
|
|
|
|
|
|
7.8 |
0.50 |
27-Mar-07 |
10488 |
76.58 |
2.14 |
20.42 |
|
|
|
|
|
|
|
|
|
7.8 |
0.59 |
28-Mar-07 |
10945 |
77.17 |
2.24 |
18.98 |
|
|
|
|
|
|
|
|
|
7.9 |
0.46 |
29-Mar-07 |
10287 |
77.63 |
2.10 |
17.50 |
|
|
|
|
|
|
|
|
|
7.9 |
0.40 |
30-Mar-07 |
9995 |
77.12 |
2.04 |
16.24 |
|
|
|
|
|
|
|
|
|
7.9 |
0 |
31-Mar-07 |
8046 |
0.00 |
1.64 |
14.93 |
19690 |
31464 |
6932 |
124.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
6932 |
0.00 |
1.42 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
6383 |
0.00 |
1.30 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
6356 |
0.00 |
1.30 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
6650 |
0.00 |
1.36 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
6118 |
0.00 |
1.25 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
4295 |
0.00 |
0.88 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
4092 |
0.00 |
0.84 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
3884 |
0.00 |
0.79 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
3315 |
0.00 |
0.68 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
2572 |
0.00 |
0.53 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
2331 |
0.00 |
0.48 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
2934 |
0.00 |
0.60 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
3539 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
3280 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
3541 |
0.00 |
0.72 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
4340 |
0.00 |
0.89 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
4684 |
0.00 |
0.96 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
5519 |
0.00 |
1.13 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
6040 |
0.00 |
1.23 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
6338 |
0.00 |
1.30 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
6954 |
0.00 |
1.42 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
7187 |
0.00 |
1.47 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
6946 |
0.00 |
1.42 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
6378 |
0.00 |
1.30 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
6323 |
0.00 |
1.29 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
5806 |
0.00 |
1.19 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
6993 |
0.00 |
1.43 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
6656 |
0.00 |
1.36 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
7095 |
0.00 |
1.45 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
6396 |
0.00 |
1.31 |
9.33 |
5340 |
7252 |
2331 |
32.75 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
7252 |
0.00 |
1.48 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
6539 |
0.00 |
1.34 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
6235 |
0.00 |
1.27 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
5042 |
0.00 |
1.03 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
5036 |
0.00 |
1.03 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
5104 |
0.00 |
1.04 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
5496 |
0.00 |
1.12 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
5737 |
0.00 |
1.17 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
5026 |
0.00 |
1.03 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
5214 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
4389 |
0.00 |
0.90 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
3189 |
0.00 |
0.65 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
2836 |
0.00 |
0.58 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
2350 |
0.00 |
0.48 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
1551 |
0.00 |
0.32 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
1173 |
0.00 |
0.24 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
1016 |
0.00 |
0.21 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
1237 |
0.00 |
0.25 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
1798 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
1582 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
1386 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
1019 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
1164 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
1093 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
1138 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
1257 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
1560 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
1409 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
2290 |
0.00 |
0.47 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
2284 |
0.00 |
0.47 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
2701 |
0.00 |
0.55 |
2.58 |
2920 |
6539 |
1016 |
18.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
2658 |
0.00 |
0.54 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
2708 |
0.00 |
0.55 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
2602 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
2260 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
1865 |
0.00 |
0.38 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
2110 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
2007 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
1698 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
2317 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
2603 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
2758 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
2487 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
2140 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
2472 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
3232 |
0.00 |
0.66 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
2795 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
2615 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
3185 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
3791 |
0.00 |
0.78 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
3890 |
0.00 |
0.80 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
4064 |
0.00 |
0.83 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
3656 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
3578 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
2856 |
0.00 |
0.58 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
2446 |
0.00 |
0.50 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
2596 |
0.00 |
0.53 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
2804 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
2541 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
1748 |
0.00 |
0.36 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
1511 |
0.00 |
0.31 |
3.37 |
2633 |
4064 |
1511 |
16.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
1647 |
0.00 |
0.34 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
1290 |
0.00 |
0.26 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
1235 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
936 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
845 |
0.00 |
0.17 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
939 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
1002 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
838 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
756 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
658 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
678 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
805 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
827 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
1060 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
1318 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
2694 |
0.00 |
0.55 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
3496 |
0.00 |
0.71 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
4166 |
0.00 |
0.85 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
3663 |
0.00 |
0.75 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
3519 |
0.00 |
0.72 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
3370 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
3124 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
2392 |
0.00 |
0.49 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
2068 |
0.00 |
0.42 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
2583 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
1861 |
0.00 |
0.38 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
1852 |
0.00 |
0.38 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
1640 |
0.00 |
0.34 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
2211 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
2524 |
0.00 |
0.52 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
2221 |
0.00 |
0.45 |
3.04 |
1883 |
4166 |
658 |
11.94 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
1809 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
2355 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
2281 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
1999 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
2509 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
1825 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
2123 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
2068 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
2290 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
1984 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
2416 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
1812 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
1957 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
1741 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
2711 |
0.00 |
0.55 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
2615 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
2581 |
0.00 |
0.53 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
2250 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
1877 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
1794 |
0.00 |
0.37 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
1343 |
0.00 |
0.27 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
1031 |
0.00 |
0.21 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
1037 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
997 |
0.00 |
0.20 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
860 |
0.00 |
0.18 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
964 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
914 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
741 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
762 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
684 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
785 |
0.00 |
0.16 |
1.17 |
1684 |
2711 |
684 |
10.67 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
888 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
1052 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
1198 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
2292 |
0.00 |
0.47 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
1820 |
0.00 |
0.37 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
2664 |
0.00 |
0.54 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
2455 |
0.00 |
0.50 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
2183 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
2074 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
2043 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
1746 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
2070 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
1788 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
1886 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
2325 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
1934 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
1683 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
1572 |
0.00 |
0.32 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
1663 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
1741 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
2719 |
0.00 |
0.56 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
3016 |
0.00 |
0.62 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
2657 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
2614 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
2565 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
2339 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
1611 |
0.00 |
0.33 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
1539 |
0.00 |
0.31 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
1030 |
0.00 |
0.21 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
869 |
0.00 |
0.18 |
2.57 |
1929 |
3016 |
736 |
11.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
736 |
0.00 |
0.15 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
814 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
796 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
806 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
682 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
649 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
659 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
659 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
693 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
720 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
811 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
754 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
879 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
907 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
937 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
909 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
767 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
826 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
697 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
651 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
647 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
656 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
657 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
659 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
771 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
1215 |
0.00 |
0.25 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
1335 |
0.00 |
0.27 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
1461 |
0.00 |
0.30 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
1680 |
0.00 |
0.34 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
1700 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
1517 |
0.00 |
0.31 |
1.98 |
905 |
1700 |
647 |
5.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
1147 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
1063 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
1164 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
868 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
918 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
973 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
1309 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
1309 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
1497 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
1184 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
1254 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
1170 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
1161 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
835 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
1149 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
978 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
1051 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
945 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
982 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
962 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
1697 |
0.00 |
0.35 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
1061 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
1325 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
1434 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
1395 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
1077 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
2101 |
0.00 |
0.43 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
2447 |
0.00 |
0.50 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
2142 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
1708 |
0.00 |
0.35 |
2.52 |
1279 |
2447 |
835 |
7.84 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
1204 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
1666 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
1843 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
994 |
0.00 |
0.20 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
689 |
0.00 |
0.14 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
1796 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
1593 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
1602 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
967 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
1107 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
892 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
1147 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
713 |
0.00 |
0.15 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
772 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
813 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
2289 |
0.00 |
0.47 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
2671 |
0.00 |
0.55 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
4194 |
0.00 |
0.86 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
2183 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
2001 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
2795 |
0.00 |
0.57 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
2395 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
1223 |
0.00 |
0.25 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
1258 |
0.00 |
0.26 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
1109 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
1641 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
1572 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
1435 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
1097 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
954 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
851 |
0.00 |
0.17 |
1.77 |
1520 |
4194 |
689 |
9.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
844 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
744 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
739 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
778 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
829 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
1077 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
1010 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
1156 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
908 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
896 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
863 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
819 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
733 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
784 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
850 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
880 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
680 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
684 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
709 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
667 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
651 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
655 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
738 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
976 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
1346 |
0.00 |
0.28 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
1565 |
0.00 |
0.32 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
1599 |
0.00 |
0.33 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
1852 |
0.00 |
0.38 |
1.78 |
921 |
1852 |
648 |
5.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
1381 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
1121 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
1053 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
1118 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
953 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
1023 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
1095 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
989 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
881 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
900 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
1110 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
918 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
701 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
723 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
965 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
1283 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
1250 |
0.00 |
0.26 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
998 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
1038 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
1174 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
1808 |
0.00 |
0.37 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
1235 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
1147 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
1148 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
1489 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
2605 |
0.00 |
0.53 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
3349 |
0.00 |
0.68 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
2583 |
0.00 |
0.53 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
2290 |
0.00 |
0.47 |
2.99 |
1320 |
3349 |
701 |
7.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
2257 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
2303 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
2068 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
1243 |
0.00 |
0.25 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
824 |
0.00 |
0.17 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
779 |
0.00 |
0.16 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
784 |
0.00 |
0.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
836 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
673 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
723 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
774 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
1455 |
0.00 |
0.30 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
2261 |
0.00 |
0.46 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
2434 |
0.00 |
0.50 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
3271 |
0.00 |
0.67 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
4477 |
0.00 |
0.92 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
4635 |
0.00 |
0.95 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
4133 |
0.00 |
0.84 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
4435 |
0.00 |
0.91 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
3599 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
4444 |
0.00 |
0.91 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
3999 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
3411 |
0.00 |
0.70 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
4079 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
3739 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
3921 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
3652 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
3154 |
0.00 |
0.64 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
2605 |
0.00 |
0.53 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
2664 |
0.00 |
0.54 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
1691 |
0.00 |
0.35 |
4.38 |
2623 |
4635 |
673 |
16.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
1400 |
0.00 |
0.29 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
1926 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
1452 |
0.00 |
0.30 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
1858 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
1714 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
2057 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
2088 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
2090 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
1815 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
1182 |
0.00 |
0.24 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
925 |
0.00 |
0.19 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
994 |
0.00 |
0.20 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
730 |
0.00 |
0.15 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
2024 |
0.00 |
0.41 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
2609 |
0.00 |
0.53 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
2781 |
0.00 |
0.57 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
3270 |
0.00 |
0.67 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
3293 |
0.00 |
0.67 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
2970 |
0.00 |
0.61 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
2748 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
1298 |
0.00 |
0.27 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
834 |
0.00 |
0.17 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
782 |
0.00 |
0.16 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
922 |
0.00 |
0.19 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
1296 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
1262 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
1428 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
1488 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
2006 |
0.00 |
0.41 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
2331 |
0.00 |
0.48 |
2.19 |
1786 |
3293 |
730 |
10.95 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
1963 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
1654 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
1768 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
0 |
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
2374 |
0.00 |
0.49 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
2134 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
1568 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
1361 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
1638 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
1901 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
1393 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
1540 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
1730 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
2188 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
2229 |
0.00 |
0.46 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
1839 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
1570 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
1988 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
1710 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
1576 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
1305 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
1372 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
1380 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
1578 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
1264 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
1254 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
1454 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
1151 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
1254 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
1067 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
787 |
0.00 |
0.16 |
1.68 |
1548 |
2374 |
0 |
9.81 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
819 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
667 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
661 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
666 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
721 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
913 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
676 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
797 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
739 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
881 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
1410 |
0.00 |
0.29 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
1319 |
0.00 |
0.27 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
1325 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
1211 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
1308 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
899 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
1108 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
997 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
1784 |
0.00 |
0.36 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
801 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
820 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
771 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
1113 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
910 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
966 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
832 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
1640 |
0.00 |
0.34 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
1863 |
0.00 |
0.38 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
2211 |
0.00 |
0.45 |
1.95 |
1049 |
2211 |
646 |
6.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
1853 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
1853 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
1564 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
1420 |
0.00 |
0.29 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
1104 |
0.00 |
0.23 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
968 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
862 |
0.00 |
0.18 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
779 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
834 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
920 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
818 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
815 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
738 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
973 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
738 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
659 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
647 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
653 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
657 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
670 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
664 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
697 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
1118 |
0.00 |
0.23 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
933 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
1029 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
989 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
1699 |
0.00 |
0.35 |
1.46 |
944 |
1853 |
647 |
5.98 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
1480 |
0.00 |
0.30 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
1459 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
1126 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
1158 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
1583 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
1742 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
1202 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
1290 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
1074 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
1045 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
1274 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
1133 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
1130 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
1154 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
1192 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
1506 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
1850 |
0.00 |
0.38 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
1539 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
1539 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
1350 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
1612 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
1195 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
1083 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
983 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
946 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
927 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
818 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
681 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
704 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
674 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
705 |
0.00 |
0.14 |
1.12 |
1199 |
1850 |
674 |
7.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
675 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
710 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
704 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
664 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
653 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
675 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
687 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
751 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
1075 |
0.00 |
0.22 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
1553 |
0.00 |
0.32 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
1236 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
1427 |
0.00 |
0.29 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
1533 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
1621 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
1388 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
1096 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
1184 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
1097 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
971 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
973 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
969 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
993 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
1053 |
0.00 |
0.22 |
1.48 |
941 |
1621 |
646 |
5.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
917 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
1005 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
1115 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
1223 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
1074 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
1128 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
1165 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
1207 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
1043 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
753 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
758 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
838 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
763 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
754 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
695 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
704 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
717 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
734 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
659 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
675 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
734 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
736 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
700 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
925 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
1037 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
908 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
780 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
775 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
650 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
648 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
717 |
0.00 |
0.15 |
1.13 |
856 |
1223 |
648 |
5.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
683 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
751 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
820 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
850 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
677 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
667 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
740 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
757 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
731 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
686 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
681 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
738 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
684 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
655 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
669 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
677 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
1114 |
0.00 |
0.23 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
1224 |
0.00 |
0.25 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
973 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
1057 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
1528 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
1376 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
1072 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
729 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
705 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
704 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
670 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
646 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
646 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
668 |
0.00 |
0.14 |
0.97 |
819 |
1528 |
646 |
5.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
653 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
661 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
662 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
869 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
904 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
849 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
807 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
766 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
699 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
678 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
723 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
725 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
723 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
746 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
814 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
792 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
704 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
655 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
723 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
672 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
659 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
678 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
749 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
921 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
1372 |
0.00 |
0.28 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
1828 |
0.00 |
0.37 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
2925 |
0.00 |
0.60 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
3003 |
0.00 |
0.61 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
3080 |
0.00 |
0.63 |
2.84 |
1011 |
3080 |
648 |
6.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
2956 |
0.00 |
0.60 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
3298 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
3292 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
2941 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
2385 |
0.00 |
0.49 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
2491 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
2904 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
7760 |
0.00 |
1.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
9-Jan-09 |
8393 |
0.07 |
1.72 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
4937 |
0.00 |
1.01 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
11-Jan-09 |
8178 |
0.09 |
1.67 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
7839 |
0.00 |
1.60 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
7982 |
0.00 |
1.63 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
5805 |
0.00 |
1.19 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
6146 |
0.00 |
1.26 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
5790 |
0.00 |
1.18 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
6661 |
0.00 |
1.36 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
4861 |
0.00 |
0.99 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
5409 |
0.00 |
1.11 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
20-Jan-09 |
9782 |
0.45 |
2.00 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
6935 |
0.00 |
1.42 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
3876 |
0.00 |
0.79 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
3157 |
0.00 |
0.65 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
4417 |
0.00 |
0.90 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
3758 |
0.00 |
0.77 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
4445 |
0.00 |
0.91 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
2371 |
0.00 |
0.48 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
3421 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
4661 |
0.00 |
0.95 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
5945 |
0.00 |
1.22 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
5603 |
0.00 |
1.15 |
6.17 |
5110 |
9782 |
2371 |
32.38 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
4698 |
0.00 |
0.96 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
4043 |
0.00 |
0.83 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
5005 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
4904 |
0.00 |
1.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
5132 |
0.00 |
1.05 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
3410 |
0.00 |
0.70 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
4361 |
0.00 |
0.89 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
4812 |
0.00 |
0.98 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
7333 |
0.00 |
1.50 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
7582 |
0.00 |
1.55 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
11-Feb-09 |
9179 |
0.58 |
1.88 |
8.55 |
|
|
|
|
|
|
|
|
|
0.1 |
0.48 |
12-Feb-09 |
10419 |
1.06 |
2.13 |
9.63 |
|
|
|
|
|
|
|
|
|
0.1 |
1.36 |
13-Feb-09 |
14701 |
2.42 |
3.01 |
11.94 |
|
|
|
|
|
|
|
|
|
0.2 |
1.02 |
14-Feb-09 |
13033 |
3.44 |
2.66 |
13.71 |
|
|
|
|
|
|
|
|
|
0.4 |
1.02 |
15-Feb-09 |
13031 |
4.46 |
2.66 |
15.39 |
|
|
|
|
|
|
|
|
|
0.5 |
1.23 |
16-Feb-09 |
14079 |
5.69 |
2.88 |
16.77 |
|
|
|
|
|
|
|
|
|
0.6 |
1.22 |
17-Feb-09 |
14003 |
6.90 |
2.86 |
18.08 |
|
|
|
|
|
|
|
|
|
0.7 |
0.40 |
18-Feb-09 |
10001 |
7.30 |
2.04 |
18.25 |
|
|
|
|
|
|
|
|
|
0.7 |
0.26 |
19-Feb-09 |
9345 |
7.57 |
1.91 |
18.03 |
|
|
|
|
|
|
|
|
|
0.8 |
0.69 |
20-Feb-09 |
11449 |
7.91 |
2.34 |
17.37 |
|
|
|
|
|
|
|
|
|
0.8 |
0.98 |
21-Feb-09 |
12855 |
8.89 |
2.63 |
17.33 |
|
|
|
|
|
|
|
|
|
0.9 |
0.30 |
22-Feb-09 |
9525 |
9.19 |
1.95 |
16.61 |
|
|
|
|
|
|
|
|
|
0.9 |
0.37 |
23-Feb-09 |
9844 |
9.55 |
2.01 |
15.75 |
|
|
|
|
|
|
|
|
|
1.0 |
0.77 |
24-Feb-09 |
11846 |
10.33 |
2.42 |
15.31 |
|
|
|
|
|
|
|
|
|
1.1 |
1.94 |
25-Feb-09 |
17537 |
12.26 |
3.59 |
16.85 |
|
|
|
|
|
|
|
|
|
1.3 |
1.35 |
26-Feb-09 |
14673 |
13.62 |
3.00 |
17.94 |
|
|
|
|
|
|
|
|
|
1.4 |
0.73 |
27-Feb-09 |
11635 |
14.35 |
2.38 |
17.97 |
|
|
|
|
|
|
|
|
|
1.5 |
0.23 |
28-Feb-09 |
9188 |
14.58 |
1.88 |
17.22 |
9558 |
17537 |
3410 |
54.71 |
|
|
|
|
|
1.5 |
0.30 |
1-Mar-09 |
9507 |
14.88 |
1.94 |
17.22 |
|
|
|
|
|
|
|
|
|
1.5 |
0.35 |
2-Mar-09 |
9767 |
15.23 |
2.00 |
17.20 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
3-Mar-09 |
7498 |
0.00 |
1.53 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
4995 |
0.00 |
1.02 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
5210 |
0.00 |
1.07 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
5949 |
0.00 |
1.22 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
6039 |
0.00 |
1.23 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
6039 |
0.00 |
1.23 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
6193 |
0.00 |
1.27 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
5826 |
0.00 |
1.19 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
5872 |
0.00 |
1.20 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
5735 |
0.00 |
1.17 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
6554 |
0.00 |
1.34 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
6542 |
0.00 |
1.34 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
5640 |
0.00 |
1.15 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
4892 |
0.00 |
1.00 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
4858 |
0.00 |
0.99 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
5256 |
0.00 |
1.07 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
5234 |
0.00 |
1.07 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
4799 |
0.00 |
0.98 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
3243 |
0.00 |
0.66 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
3202 |
0.00 |
0.65 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
2984 |
0.00 |
0.61 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
3045 |
0.00 |
0.62 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
3204 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
3049 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
3035 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
3117 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
3905 |
0.00 |
0.80 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
4087 |
0.00 |
0.84 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
3930 |
0.00 |
0.80 |
4.97 |
5136 |
9767 |
2984 |
32.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
3952 |
0.00 |
0.81 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
4444 |
0.00 |
0.91 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
4623 |
0.00 |
0.95 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
4516 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
4961 |
0.00 |
1.01 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
4949 |
0.00 |
1.01 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
6047 |
0.00 |
1.24 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
7287 |
0.00 |
1.49 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
6230 |
0.00 |
1.27 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
7737 |
0.00 |
1.58 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
11-Apr-09 |
8213 |
0.03 |
1.68 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
12-Apr-09 |
10316 |
0.49 |
2.11 |
10.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0.56 |
13-Apr-09 |
10795 |
1.05 |
2.21 |
11.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0.92 |
14-Apr-09 |
12543 |
1.97 |
2.56 |
12.90 |
|
|
|
|
|
|
|
|
|
0.2 |
0.77 |
15-Apr-09 |
11802 |
2.74 |
2.41 |
13.83 |
|
|
|
|
|
|
|
|
|
0.3 |
0.81 |
16-Apr-09 |
12015 |
3.55 |
2.46 |
15.01 |
|
|
|
|
|
|
|
|
|
0.4 |
0.98 |
17-Apr-09 |
12873 |
4.53 |
2.63 |
16.06 |
|
|
|
|
|
|
|
|
|
0.5 |
1.26 |
18-Apr-09 |
14203 |
5.79 |
2.90 |
17.29 |
|
|
|
|
|
|
|
|
|
0.6 |
1.61 |
19-Apr-09 |
15931 |
7.40 |
3.26 |
18.43 |
|
|
|
|
|
|
|
|
|
0.8 |
0.07 |
20-Apr-09 |
8407 |
7.47 |
1.72 |
17.94 |
|
|
|
|
|
|
|
|
|
0.8 |
0.20 |
21-Apr-09 |
9057 |
7.67 |
1.85 |
17.23 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
22-Apr-09 |
7175 |
0.00 |
1.47 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
23-Apr-09 |
10119 |
8.09 |
2.07 |
15.90 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
24-Apr-09 |
7778 |
0.00 |
1.59 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
7778 |
0.00 |
1.59 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
26-Apr-09 |
9378 |
8.36 |
1.92 |
12.20 |
|
|
|
|
|
|
|
|
|
0.9 |
0.74 |
27-Apr-09 |
11701 |
9.11 |
2.39 |
12.88 |
|
|
|
|
|
|
|
|
|
0.9 |
0.67 |
28-Apr-09 |
11345 |
9.78 |
2.32 |
13.34 |
|
|
|
|
|
|
|
|
|
1.0 |
0.61 |
29-Apr-09 |
11018 |
10.39 |
2.25 |
14.13 |
|
|
|
|
|
|
|
|
|
1.1 |
0.52 |
30-Apr-09 |
10581 |
10.90 |
2.16 |
14.22 |
8926 |
15931 |
3952 |
54.74 |
|
|
|
|
|
1.1 |
0.69 |
1-May-09 |
11414 |
11.59 |
2.33 |
14.97 |
|
|
|
|
|
|
|
|
|
1.2 |
0.21 |
2-May-09 |
9105 |
11.80 |
1.86 |
15.24 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
3-May-09 |
6703 |
0.00 |
1.37 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
5028 |
0.00 |
1.03 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
5240 |
0.00 |
1.07 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
3405 |
0.00 |
0.70 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
3548 |
0.00 |
0.73 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
2535 |
0.00 |
0.52 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
3224 |
0.00 |
0.66 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
3235 |
0.00 |
0.66 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
5229 |
0.00 |
1.07 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
5297 |
0.00 |
1.08 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
4609 |
0.00 |
0.94 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
6205 |
0.00 |
1.27 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
5933 |
0.00 |
1.21 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
7262 |
0.00 |
1.48 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
7239 |
0.00 |
1.48 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
5530 |
0.00 |
1.13 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
5348 |
0.00 |
1.09 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
6128 |
0.00 |
1.25 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
5870 |
0.00 |
1.20 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
6371 |
0.00 |
1.30 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
6374 |
0.00 |
1.30 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
4375 |
0.00 |
0.89 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
5609 |
0.00 |
1.15 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
5858 |
0.00 |
1.20 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
7611 |
0.00 |
1.56 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
6916 |
0.00 |
1.41 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
7030 |
0.00 |
1.44 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
6119 |
0.00 |
1.25 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
5805 |
0.00 |
1.19 |
9.19 |
5811 |
11414 |
2535 |
36.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
5745 |
0.00 |
1.17 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
4922 |
0.00 |
1.01 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
4095 |
0.00 |
0.84 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
4274 |
0.00 |
0.87 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
4692 |
0.00 |
0.96 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
4128 |
0.00 |
0.84 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
3484 |
0.00 |
0.71 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
3848 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
3471 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
2648 |
0.00 |
0.54 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
2159 |
0.00 |
0.44 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
1495 |
0.00 |
0.31 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
1525 |
0.00 |
0.31 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
1110 |
0.00 |
0.23 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
1165 |
0.00 |
0.24 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
1155 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
1425 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
1242 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
1433 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
1746 |
0.00 |
0.36 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
2429 |
0.00 |
0.50 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
2866 |
0.00 |
0.59 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
3975 |
0.00 |
0.81 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
4622 |
0.00 |
0.94 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
4069 |
0.00 |
0.83 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
4755 |
0.00 |
0.97 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
4591 |
0.00 |
0.94 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
5090 |
0.00 |
1.04 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
4546 |
0.00 |
0.93 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
5018 |
0.00 |
1.03 |
6.68 |
3257 |
5745 |
1110 |
19.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
6015 |
0.00 |
1.23 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
6058 |
0.00 |
1.24 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
5566 |
0.00 |
1.14 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
5398 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
5628 |
0.00 |
1.15 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
5655 |
0.00 |
1.16 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
5106 |
0.00 |
1.04 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
4541 |
0.00 |
0.93 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
5277 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
5310 |
0.00 |
1.09 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
4633 |
0.00 |
0.95 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
4109 |
0.00 |
0.84 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
4441 |
0.00 |
0.91 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
4135 |
0.00 |
0.85 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
4381 |
0.00 |
0.90 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
4365 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
4661 |
0.00 |
0.95 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
4656 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
5097 |
0.00 |
1.04 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
5232 |
0.00 |
1.07 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
4981 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
4476 |
0.00 |
0.92 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
4109 |
0.00 |
0.84 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
4863 |
0.00 |
0.99 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
3435 |
0.00 |
0.70 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
3490 |
0.00 |
0.71 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
2662 |
0.00 |
0.54 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
2416 |
0.00 |
0.49 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
2027 |
0.00 |
0.41 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1518 |
0.00 |
0.31 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1301 |
0.00 |
0.27 |
3.44 |
4372 |
6058 |
1301 |
27.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1279 |
0.00 |
0.26 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1298 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1018 |
0.00 |
0.21 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1041 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
1120 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
951 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
935 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
758 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
932 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1194 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1865 |
0.00 |
0.38 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
2038 |
0.00 |
0.42 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
2906 |
0.00 |
0.59 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
2892 |
0.00 |
0.59 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
3476 |
0.00 |
0.71 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
2987 |
0.00 |
0.61 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
2840 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
2967 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
2716 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
2887 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
2843 |
0.00 |
0.58 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
3034 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
3033 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
2699 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
2564 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
2475 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
2707 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
2595 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
2232 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
2778 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
2933 |
0.00 |
0.60 |
3.74 |
2193 |
3476 |
758 |
13.90 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
3462 |
0.00 |
0.71 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
3612 |
0.00 |
0.74 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
2929 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
2021 |
0.00 |
0.41 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
2728 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
2150 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
1478 |
0.00 |
0.30 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
1084 |
0.00 |
0.22 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
851 |
0.00 |
0.17 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
1046 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
862 |
0.00 |
0.18 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
800 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
686 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
777 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
739 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
778 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
765 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
678 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
666 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
660 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
662 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
686 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
673 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
969 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
1181 |
0.00 |
0.24 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
1259 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
1125 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
1126 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
1284 |
0.00 |
0.26 |
1.56 |
1279 |
3612 |
648 |
7.85 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
1581 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
1498 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
1779 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
1731 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
1795 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
2197 |
0.00 |
0.45 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
2357 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
2183 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
2186 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
2086 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
2996 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
2983 |
0.00 |
0.61 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
2827 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
2051 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
1826 |
0.00 |
0.37 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
1737 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
1649 |
0.00 |
0.34 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
1202 |
0.00 |
0.25 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
1210 |
0.00 |
0.25 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
1303 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
1490 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
883 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
982 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
941 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
762 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
925 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
825 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
855 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
778 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
758 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
648 |
0.00 |
0.13 |
1.14 |
1581 |
2996 |
648 |
10.02 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
649 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
652 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
729 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
785 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1176 |
0.00 |
0.24 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
1162 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
1471 |
0.00 |
0.30 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
1530 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
1639 |
0.00 |
0.34 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
1796 |
0.00 |
0.37 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
2341 |
0.00 |
0.48 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
2122 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
1886 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
1794 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
1756 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
1472 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
1524 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1424 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
2120 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
2575 |
0.00 |
0.53 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
2899 |
0.00 |
0.59 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
3127 |
0.00 |
0.64 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
3967 |
0.00 |
0.81 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
3927 |
0.00 |
0.80 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
3378 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
3073 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
2786 |
0.00 |
0.57 |
4.73 |
1857 |
3967 |
647 |
11.39 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
2563 |
0.00 |
0.52 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
2377 |
0.00 |
0.49 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
2081 |
0.00 |
0.43 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
2362 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
2207 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
1957 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
1400 |
0.00 |
0.29 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
1492 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
1111 |
0.00 |
0.23 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
1356 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1213 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1495 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
1620 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
1284 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
1715 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
2024 |
0.00 |
0.41 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
2631 |
0.00 |
0.54 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
2013 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
1841 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
2156 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
2362 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
2602 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
1886 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
1821 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
1508 |
0.00 |
0.31 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
1525 |
0.00 |
0.31 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
1587 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
1432 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1273 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1377 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1837 |
0.00 |
0.38 |
2.15 |
1810 |
2631 |
1111 |
11.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
2739 |
0.00 |
0.56 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
2992 |
0.00 |
0.61 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
2959 |
0.00 |
0.61 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
2418 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
2087 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
1504 |
0.00 |
0.31 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
1778 |
0.00 |
0.36 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
1411 |
0.00 |
0.29 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
1309 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
1555 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
2622 |
0.00 |
0.54 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
3113 |
0.00 |
0.64 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
4187 |
0.00 |
0.86 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
5516 |
0.00 |
1.13 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
6759 |
0.00 |
1.38 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
16-Jan-10 |
9001 |
0.19 |
1.84 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
17-Jan-10 |
9788 |
0.55 |
2.00 |
8.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0.80 |
18-Jan-10 |
11983 |
1.35 |
2.45 |
10.29 |
|
|
|
|
|
|
|
|
|
0.1 |
0.40 |
19-Jan-10 |
9998 |
1.75 |
2.04 |
11.70 |
|
|
|
|
|
|
|
|
|
0.2 |
0.34 |
20-Jan-10 |
9714 |
2.08 |
1.99 |
12.83 |
|
|
|
|
|
|
|
|
|
0.2 |
0.21 |
21-Jan-10 |
9063 |
2.29 |
1.85 |
13.56 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Jan-10 |
6608 |
0.00 |
1.35 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
5911 |
0.00 |
1.21 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
4393 |
0.00 |
0.90 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
4702 |
0.00 |
0.96 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
3096 |
0.00 |
0.63 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
3124 |
0.00 |
0.64 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
2199 |
0.00 |
0.45 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
2864 |
0.00 |
0.59 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
2961 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
2373 |
0.00 |
0.49 |
4.36 |
4540 |
11983 |
1309 |
28.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
2450 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
3662 |
0.00 |
0.75 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
3091 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
1268 |
0.00 |
0.26 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
1926 |
0.00 |
0.39 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
1746 |
0.00 |
0.36 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
2221 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
1395 |
0.00 |
0.29 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
1314 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
1714 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
2140 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
2187 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
1999 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
1717 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
1708 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
1145 |
0.00 |
0.23 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
1489 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
1486 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
1491 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
1214 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
1228 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
1408 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
1800 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
1630 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
1688 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
1942 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
2091 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
1887 |
0.00 |
0.39 |
2.54 |
1823 |
3662 |
1145 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
2085 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
2938 |
0.00 |
0.60 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
3254 |
0.00 |
0.67 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
3480 |
0.00 |
0.71 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
3228 |
0.00 |
0.66 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
2263 |
0.00 |
0.46 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
2507 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
2431 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
2520 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
2262 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
2298 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
2702 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
3148 |
0.00 |
0.64 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
3597 |
0.00 |
0.74 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
3268 |
0.00 |
0.67 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
2982 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
2795 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
2620 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
2219 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
2029 |
0.00 |
0.41 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
1930 |
0.00 |
0.39 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
2048 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
2110 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
1156 |
0.00 |
0.24 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
1004 |
0.00 |
0.21 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
929 |
0.00 |
0.19 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
814 |
0.00 |
0.17 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
688 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
690 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
688 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
691 |
0.00 |
0.14 |
1.13 |
2173 |
3597 |
688 |
13.77 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
772 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
809 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
1061 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
1380 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
1003 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
1099 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
1513 |
0.00 |
0.31 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
1865 |
0.00 |
0.38 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
1373 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
1242 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
1296 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
1810 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
2130 |
0.00 |
0.44 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
1708 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
2169 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
2739 |
0.00 |
0.56 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
2994 |
0.00 |
0.61 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
3150 |
0.00 |
0.64 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
3090 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
3075 |
0.00 |
0.63 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
3143 |
0.00 |
0.64 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
2863 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
2279 |
0.00 |
0.47 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
2908 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
2228 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
2160 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
1893 |
0.00 |
0.39 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
2011 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
2470 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
2514 |
0.00 |
0.51 |
3.31 |
2025 |
3150 |
772 |
12.42 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
2013 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
2267 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
2953 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
2573 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
2573 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
2821 |
0.00 |
0.58 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
1965 |
0.00 |
0.40 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
2162 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
1412 |
0.00 |
0.29 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
1529 |
0.00 |
0.31 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
1238 |
0.00 |
0.25 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
969 |
0.00 |
0.20 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
838 |
0.00 |
0.17 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
888 |
0.00 |
0.18 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
850 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
818 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
825 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
804 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
1027 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
1032 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
1315 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
1506 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
1450 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
1409 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
1458 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
1740 |
0.00 |
0.36 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
2101 |
0.00 |
0.43 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
1728 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
1763 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
1823 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
1912 |
0.00 |
0.39 |
2.56 |
1605 |
2953 |
804 |
10.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
1728 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
1848 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
1668 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
2225 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
2133 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
2142 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
2294 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
2651 |
0.00 |
0.54 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
2726 |
0.00 |
0.56 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
3225 |
0.00 |
0.66 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
2710 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
2112 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
2124 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
1972 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
1966 |
0.00 |
0.40 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
2044 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
1128 |
0.00 |
0.23 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
1247 |
0.00 |
0.25 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
1419 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
1899 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
1894 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
1233 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
1152 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
1212 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
1324 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
1361 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
1570 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
1208 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
1289 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
1258 |
0.00 |
0.26 |
1.89 |
1825 |
3225 |
1128 |
11.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
1118 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
966 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
703 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
696 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
689 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
864 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
864 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
1032 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1012 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
1429 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
1676 |
0.00 |
0.34 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
2016 |
0.00 |
0.41 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1842 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
2480 |
0.00 |
0.51 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
1914 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
2049 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
1881 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
1930 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
1747 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
1893 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
1559 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
1951 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
2134 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
2029 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
1993 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
1875 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
1911 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
1647 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
1761 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
1492 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
1263 |
0.00 |
0.26 |
2.44 |
1562 |
2480 |
689 |
9.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
1087 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
1087 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
1177 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
1174 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
1170 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
1353 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
1486 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
1582 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
1269 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
1142 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
1029 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
820 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
678 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
665 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
647 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
659 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
655 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
675 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
715 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
653 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
758 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
656 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
776 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
804 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
983 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
945 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
1321 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
1191 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
1480 |
0.00 |
0.30 |
1.53 |
966 |
1582 |
647 |
6.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
1134 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
1092 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
1063 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
1235 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
1026 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
1019 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
955 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
1100 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
1197 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
1064 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
1072 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
1189 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
1103 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1432 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1365 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
1427 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
1203 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
1265 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
1265 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
1562 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
924 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
981 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
892 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
1259 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
1069 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
924 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
1101 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
1154 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
973 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
695 |
0.00 |
0.14 |
1.47 |
1125 |
1562 |
695 |
6.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
658 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
646 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
647 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
693 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
665 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
652 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
717 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
852 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
852 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
790 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
747 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
796 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
813 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
948 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
926 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
1090 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
1084 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
1333 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
1197 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
1128 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
854 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
846 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
762 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
832 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
1086 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
1165 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
1283 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
1170 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
1076 |
0.00 |
0.22 |
1.51 |
890 |
1333 |
646 |
5.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
881 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1084 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
736 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
728 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
841 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
679 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
765 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
800 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
754 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
737 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
929 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
812 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
754 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
708 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
746 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
786 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
662 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
653 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
651 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
651 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
658 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
708 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
782 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
704 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
771 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
927 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1159 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
1287 |
0.00 |
0.26 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
1314 |
0.00 |
0.27 |
1.42 |
810 |
1314 |
647 |
4.97 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
1496 |
0.00 |
0.31 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
1528 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
1488 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
1458 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
1506 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
1266 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1303 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1730 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1933 |
0.00 |
0.40 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
2270 |
0.00 |
0.46 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
2000 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
1580 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
2107 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
2808 |
0.00 |
0.57 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
2119 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
2734 |
0.00 |
0.56 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
2860 |
0.00 |
0.58 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
4206 |
0.00 |
0.86 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
3439 |
0.00 |
0.70 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
3658 |
0.00 |
0.75 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
2635 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
2018 |
0.00 |
0.41 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
1432 |
0.00 |
0.29 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1432 |
0.00 |
0.29 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1598 |
0.00 |
0.33 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1633 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
1142 |
0.00 |
0.23 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
848 |
0.00 |
0.17 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
1022 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
979 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
780 |
0.00 |
0.16 |
1.64 |
1903 |
4206 |
780 |
12.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
741 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
646 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
685 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
738 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
1039 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
1005 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
1060 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
957 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
1322 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
1442 |
0.00 |
0.29 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1131 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
1057 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
960 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
2757 |
0.00 |
0.56 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
3610 |
0.00 |
0.74 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
2231 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
2711 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
4899 |
0.00 |
1.00 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
6294 |
0.00 |
1.29 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
7276 |
0.00 |
1.49 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
21-Jan-11 |
8592 |
0.11 |
1.76 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
22-Jan-11 |
8612 |
0.22 |
1.76 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
23-Jan-11 |
8547 |
0.32 |
1.75 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
24-Jan-11 |
9690 |
0.66 |
1.98 |
11.02 |
|
|
|
|
|
|
|
|
|
0.1 |
0.47 |
25-Jan-11 |
10338 |
1.12 |
2.11 |
12.13 |
|
|
|
|
|
|
|
|
|
0.1 |
0.61 |
26-Jan-11 |
11051 |
1.74 |
2.26 |
13.11 |
|
|
|
|
|
|
|
|
|
0.2 |
0.81 |
27-Jan-11 |
12040 |
2.55 |
2.46 |
14.08 |
|
|
|
|
|
|
|
|
|
0.3 |
1.24 |
28-Jan-11 |
14133 |
3.79 |
2.89 |
15.21 |
|
|
|
|
|
|
|
|
|
0.4 |
1.22 |
29-Jan-11 |
14024 |
5.01 |
2.87 |
16.32 |
|
|
|
|
|
|
|
|
|
0.5 |
1.58 |
30-Jan-11 |
15765 |
6.59 |
3.22 |
17.79 |
|
|
|
|
|
|
|
|
|
0.7 |
1.28 |
31-Jan-11 |
14337 |
7.87 |
2.93 |
18.74 |
5474 |
15765 |
646 |
34.69 |
|
|
|
|
|
0.8 |
1.08 |
1-Feb-11 |
13336 |
8.95 |
2.73 |
19.36 |
|
|
|
|
|
|
|
|
|
0.9 |
0.87 |
2-Feb-11 |
12336 |
9.83 |
2.52 |
19.62 |
|
|
|
|
|
|
|
|
|
1.0 |
0.20 |
3-Feb-11 |
9055 |
10.03 |
1.85 |
19.01 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
4-Feb-11 |
7865 |
0.00 |
1.61 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
5-Feb-11 |
8338 |
10.09 |
1.70 |
16.57 |
|
|
|
|
|
|
|
|
|
1.0 |
0.03 |
6-Feb-11 |
8211 |
10.12 |
1.68 |
15.02 |
|
|
|
|
|
|
|
|
|
1.0 |
0.15 |
7-Feb-11 |
8787 |
10.27 |
1.80 |
13.89 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
8-Feb-11 |
7528 |
0.00 |
1.54 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
6218 |
0.00 |
1.27 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
6008 |
0.00 |
1.23 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
5839 |
0.00 |
1.19 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
4079 |
0.00 |
0.83 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
4808 |
0.00 |
0.98 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
3733 |
0.00 |
0.76 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
4166 |
0.00 |
0.85 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
3970 |
0.00 |
0.81 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
4556 |
0.00 |
0.93 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
3881 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
3378 |
0.00 |
0.69 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
3002 |
0.00 |
0.61 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
2197 |
0.00 |
0.45 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
1630 |
0.00 |
0.33 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
1259 |
0.00 |
0.26 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
1668 |
0.00 |
0.34 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
1791 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
1653 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
1507 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
1441 |
0.00 |
0.29 |
2.24 |
6012 |
15765 |
1259 |
38.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
1698 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
1644 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
1424 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
1291 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
914 |
0.00 |
0.19 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
1097 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
1107 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
1672 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
1286 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
1427 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
1199 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
1759 |
0.00 |
0.36 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
1842 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
2384 |
0.00 |
0.49 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
2389 |
0.00 |
0.49 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
3143 |
0.00 |
0.64 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
4539 |
0.00 |
0.93 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
4257 |
0.00 |
0.87 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
5148 |
0.00 |
1.05 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
5589 |
0.00 |
1.14 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
4566 |
0.00 |
0.93 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
4913 |
0.00 |
1.00 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
4864 |
0.00 |
0.99 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
5644 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
6003 |
0.00 |
1.23 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
7029 |
0.00 |
1.44 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
6820 |
0.00 |
1.39 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
6872 |
0.00 |
1.40 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
6691 |
0.00 |
1.37 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
5919 |
0.00 |
1.21 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
6689 |
0.00 |
1.37 |
9.41 |
3607 |
7029 |
914 |
22.86 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
6899 |
0.00 |
1.41 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
2-Apr-11 |
8747 |
0.14 |
1.79 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
7748 |
0.00 |
1.58 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
4-Apr-11 |
9099 |
0.35 |
1.86 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
5-Apr-11 |
8919 |
0.53 |
1.82 |
11.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0.08 |
6-Apr-11 |
8451 |
0.61 |
1.73 |
11.56 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
7-Apr-11 |
9218 |
0.85 |
1.88 |
12.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
8-Apr-11 |
9039 |
1.05 |
1.85 |
12.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
9-Apr-11 |
8971 |
1.24 |
1.83 |
12.56 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Apr-11 |
7996 |
0.00 |
1.63 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
11-Apr-11 |
8375 |
1.30 |
1.71 |
12.46 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
12-Apr-11 |
8307 |
1.35 |
1.70 |
12.34 |
|
|
|
|
|
|
|
|
|
0.1 |
0.26 |
13-Apr-11 |
9310 |
1.61 |
1.90 |
12.51 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
14-Apr-11 |
8175 |
1.63 |
1.67 |
12.30 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
15-Apr-11 |
5701 |
0.00 |
1.17 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
7832 |
0.00 |
1.60 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
7200 |
0.00 |
1.47 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
6486 |
0.00 |
1.33 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
5134 |
0.00 |
1.05 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
7256 |
0.00 |
1.48 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
7926 |
0.00 |
1.62 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
22-Apr-11 |
8696 |
1.76 |
1.78 |
10.33 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
23-Apr-11 |
7336 |
0.00 |
1.50 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
24-Apr-11 |
9838 |
2.13 |
2.01 |
10.77 |
|
|
|
|
|
|
|
|
|
0.2 |
0.63 |
25-Apr-11 |
11151 |
2.76 |
2.28 |
11.72 |
|
|
|
|
|
|
|
|
|
0.3 |
0.55 |
26-Apr-11 |
10723 |
3.30 |
2.19 |
12.86 |
|
|
|
|
|
|
|
|
|
0.3 |
0.51 |
27-Apr-11 |
10562 |
3.82 |
2.16 |
13.54 |
|
|
|
|
|
|
|
|
|
0.4 |
0.47 |
28-Apr-11 |
10333 |
4.28 |
2.11 |
14.03 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
29-Apr-11 |
9407 |
4.56 |
1.92 |
14.18 |
|
|
|
|
|
|
|
|
|
0.5 |
0.16 |
30-Apr-11 |
8858 |
4.72 |
1.81 |
14.49 |
8399 |
11151 |
5134 |
53.23 |
|
|
|
|
|
0.5 |
0 |
1-May-11 |
6713 |
0.00 |
1.37 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
7131 |
0.00 |
1.46 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
6566 |
0.00 |
1.34 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
6526 |
0.00 |
1.33 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
5788 |
0.00 |
1.18 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
6262 |
0.00 |
1.28 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
5196 |
0.00 |
1.06 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
5496 |
0.00 |
1.12 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
5913 |
0.00 |
1.21 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
6025 |
0.00 |
1.23 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
6389 |
0.00 |
1.31 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
5326 |
0.00 |
1.09 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
6027 |
0.00 |
1.23 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
5970 |
0.00 |
1.22 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
4147 |
0.00 |
0.85 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
4153 |
0.00 |
0.85 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
4095 |
0.00 |
0.84 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
3186 |
0.00 |
0.65 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
3822 |
0.00 |
0.78 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
2944 |
0.00 |
0.60 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
2182 |
0.00 |
0.45 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
2857 |
0.00 |
0.58 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
1959 |
0.00 |
0.40 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
1856 |
0.00 |
0.38 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
1704 |
0.00 |
0.35 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
1837 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
1967 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
1094 |
0.00 |
0.22 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
1484 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
1529 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
1301 |
0.00 |
0.27 |
2.23 |
4111 |
7131 |
1094 |
26.05 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
1773 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
1706 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
2305 |
0.00 |
0.47 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
2385 |
0.00 |
0.49 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
2496 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
2315 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
4682 |
0.00 |
0.96 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
3799 |
0.00 |
0.78 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
3564 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
3598 |
0.00 |
0.74 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
3964 |
0.00 |
0.81 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
4183 |
0.00 |
0.86 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
2483 |
0.00 |
0.51 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
2081 |
0.00 |
0.43 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
1897 |
0.00 |
0.39 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
2449 |
0.00 |
0.50 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
2284 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
2255 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
2343 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
2890 |
0.00 |
0.59 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
3245 |
0.00 |
0.66 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
2960 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
3211 |
0.00 |
0.66 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
3127 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
3720 |
0.00 |
0.76 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
3326 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
4416 |
0.00 |
0.90 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
3973 |
0.00 |
0.81 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
4888 |
0.00 |
1.00 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
5553 |
0.00 |
1.14 |
5.93 |
3070 |
5553 |
1301 |
19.46 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
5333 |
0.00 |
1.09 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
4664 |
0.00 |
0.95 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
4677 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
3576 |
0.00 |
0.73 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
3301 |
0.00 |
0.67 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
2872 |
0.00 |
0.59 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
2693 |
0.00 |
0.55 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
1737 |
0.00 |
0.36 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
1746 |
0.00 |
0.36 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
1591 |
0.00 |
0.33 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1479 |
0.00 |
0.30 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
1476 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
1114 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
1127 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
960 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
964 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
773 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
736 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
790 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
1170 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
1506 |
0.00 |
0.31 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
2125 |
0.00 |
0.43 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
2666 |
0.00 |
0.54 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
2654 |
0.00 |
0.54 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
3174 |
0.00 |
0.65 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
3098 |
0.00 |
0.63 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
2750 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
2397 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
2594 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
2209 |
0.00 |
0.45 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
2145 |
0.00 |
0.44 |
3.75 |
2261 |
5333 |
736 |
14.33 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
2055 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
1916 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1786 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
2055 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
1884 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1782 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1621 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
2190 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
2606 |
0.00 |
0.53 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
2566 |
0.00 |
0.52 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
1827 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
1827 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
1731 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
1476 |
0.00 |
0.30 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
1395 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
1481 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
1555 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
2239 |
0.00 |
0.46 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
1247 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
1700 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
1700 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
1992 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
2305 |
0.00 |
0.47 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
1629 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
1647 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
2843 |
0.00 |
0.58 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
3029 |
0.00 |
0.62 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
3029 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
3023 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
3016 |
0.00 |
0.62 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
3540 |
0.00 |
0.72 |
4.11 |
2087 |
3540 |
1247 |
13.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
3491 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
3863 |
0.00 |
0.79 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
4022 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
2253 |
0.00 |
0.46 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
2117 |
0.00 |
0.43 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
2117 |
0.00 |
0.43 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
1516 |
0.00 |
0.31 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
1288 |
0.00 |
0.26 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
1033 |
0.00 |
0.21 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
1126 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
1779 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
1696 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
1696 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1732 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
1451 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
1996 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
2117 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
1852 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
|
0.00 |
0.00 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
819 |
0.00 |
0.17 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
1801 |
0.00 |
0.37 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
1801 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
1119 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
1693 |
0.00 |
0.35 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
1750 |
0.00 |
0.36 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
1948 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
2168 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
1612 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
1612 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
1333 |
0.00 |
0.27 |
2.48 |
1945 |
4022 |
819 |
11.93 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
1251 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
1080 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
1066 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
919 |
0.00 |
0.19 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
656 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
658 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
657 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
652 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
658 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
655 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
664 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
690 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
659 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
682 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
655 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
674 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
768 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
898 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
940 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
772 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
930 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
938 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
805 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
875 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
880 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
697 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
749 |
0.00 |
0.15 |
1.20 |
778 |
1251 |
647 |
4.93 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
733 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
1085 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
958 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
1156 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
1156 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
936 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
690 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
822 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
899 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
792 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
737 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
737 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
715 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
841 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
779 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
779 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
999 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
649 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
651 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
651 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
838 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
794 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
891 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
891 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
808 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
738 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
738 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
858 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
724 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
731 |
0.00 |
0.15 |
1.12 |
823 |
1156 |
649 |
5.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
810 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
1094 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
700 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
784 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
863 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
791 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
878 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
1273 |
0.00 |
0.26 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
1113 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
1151 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
1064 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
898 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
962 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
728 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
727 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
727 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
659 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
661 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
716 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
833 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
1233 |
0.00 |
0.25 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
2041 |
0.00 |
0.42 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
2041 |
0.00 |
0.42 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
3330 |
0.00 |
0.68 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
7738 |
0.00 |
1.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
5926 |
0.00 |
1.21 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
5926 |
0.00 |
1.21 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
5914 |
0.00 |
1.21 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
6046 |
0.00 |
1.24 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
5122 |
0.00 |
1.05 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
4213 |
0.00 |
0.86 |
8.36 |
2160 |
7738 |
659 |
13.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
3442 |
0.00 |
0.70 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
3037 |
0.00 |
0.62 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
2840 |
0.00 |
0.58 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
2647 |
0.00 |
0.54 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
3530 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
3518 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
3152 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
2485 |
0.00 |
0.51 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
4562 |
0.00 |
0.93 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
4649 |
0.00 |
0.95 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
4649 |
0.00 |
0.95 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
4676 |
0.00 |
0.96 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
4220 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
6220 |
0.00 |
1.27 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
4535 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
2677 |
0.00 |
0.55 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
2532 |
0.00 |
0.52 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
2216 |
0.00 |
0.45 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
2006 |
0.00 |
0.41 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
2770 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
3417 |
0.00 |
0.70 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
3514 |
0.00 |
0.72 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
4164 |
0.00 |
0.85 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
4980 |
0.00 |
1.02 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
7741 |
0.00 |
1.58 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
7138 |
0.00 |
1.46 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
7339 |
0.00 |
1.50 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
28-Jan-12 |
8514 |
0.09 |
1.74 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
1.10 |
29-Jan-12 |
13430 |
1.19 |
2.75 |
10.90 |
|
|
|
|
|
|
|
|
|
0.1 |
1.30 |
30-Jan-12 |
14435 |
2.50 |
2.95 |
13.00 |
|
|
|
|
|
|
|
|
|
0.3 |
1.14 |
31-Jan-12 |
13629 |
3.63 |
2.79 |
14.77 |
5118 |
14435 |
2006 |
32.44 |
|
|
|
|
|
0.4 |
1.37 |
1-Feb-12 |
14760 |
5.01 |
3.02 |
16.20 |
|
|
|
|
|
|
|
|
|
0.5 |
2.32 |
2-Feb-12 |
19396 |
7.32 |
3.97 |
18.71 |
|
|
|
|
|
|
|
|
|
0.7 |
2.65 |
3-Feb-12 |
21029 |
9.98 |
4.30 |
21.51 |
|
|
|
|
|
|
|
|
|
1.0 |
4.70 |
4-Feb-12 |
31070 |
14.68 |
6.35 |
26.12 |
|
|
|
|
|
|
|
|
|
1.5 |
4.33 |
5-Feb-12 |
29254 |
19.01 |
5.98 |
29.35 |
|
|
|
|
|
|
|
|
|
1.9 |
5.62 |
6-Feb-12 |
35553 |
24.63 |
7.27 |
33.67 |
|
|
|
|
|
|
|
|
|
2.5 |
5.55 |
7-Feb-12 |
35202 |
30.18 |
7.20 |
38.08 |
|
|
|
|
|
|
|
|
|
3.1 |
7.32 |
8-Feb-12 |
43848 |
37.50 |
8.96 |
44.03 |
|
|
|
|
|
|
|
|
|
3.8 |
7.50 |
9-Feb-12 |
44726 |
45.00 |
9.14 |
49.20 |
|
|
|
|
|
|
|
|
|
4.6 |
8.71 |
10-Feb-12 |
50646 |
53.71 |
10.35 |
55.26 |
|
|
|
|
|
|
|
|
|
5.5 |
6.52 |
11-Feb-12 |
39939 |
60.22 |
8.17 |
57.07 |
|
|
|
|
|
|
|
|
|
6.1 |
6.26 |
12-Feb-12 |
38684 |
66.48 |
7.91 |
59.00 |
|
|
|
|
|
|
|
|
|
6.8 |
6.25 |
13-Feb-12 |
38619 |
72.73 |
7.90 |
59.63 |
|
|
|
|
|
|
|
|
|
7.4 |
6.51 |
14-Feb-12 |
39878 |
79.24 |
8.15 |
60.58 |
|
|
|
|
|
|
|
|
|
8.1 |
5.06 |
15-Feb-12 |
32827 |
84.30 |
6.71 |
58.33 |
|
|
|
|
|
|
|
|
|
8.6 |
3.53 |
16-Feb-12 |
25345 |
87.84 |
5.18 |
54.37 |
|
|
|
|
|
|
|
|
|
9.0 |
3.53 |
17-Feb-12 |
25345 |
91.37 |
5.18 |
49.20 |
|
|
|
|
|
|
|
|
|
9.3 |
2.75 |
18-Feb-12 |
21509 |
94.12 |
4.40 |
45.43 |
|
|
|
|
|
|
|
|
|
9.6 |
2.01 |
19-Feb-12 |
17903 |
96.13 |
3.66 |
41.18 |
|
|
|
|
|
|
|
|
|
9.8 |
0.99 |
20-Feb-12 |
12878 |
97.12 |
2.63 |
35.92 |
|
|
|
|
|
|
|
|
|
9.9 |
0.99 |
21-Feb-12 |
12878 |
98.11 |
2.63 |
30.40 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
22-Feb-12 |
7377 |
0.00 |
1.51 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
6304 |
0.00 |
1.29 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
5543 |
0.00 |
1.13 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
5004 |
0.00 |
1.02 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
3508 |
0.00 |
0.72 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
4040 |
0.00 |
0.83 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
3644 |
0.00 |
0.74 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
3906 |
0.00 |
0.80 |
6.53 |
22538 |
50646 |
3508 |
142.84 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
4387 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
4499 |
0.00 |
0.92 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
3861 |
0.00 |
0.79 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
3212 |
0.00 |
0.66 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
2897 |
0.00 |
0.59 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
3394 |
0.00 |
0.69 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
3599 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
2740 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
2492 |
0.00 |
0.51 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
2384 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
2707 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
1760 |
0.00 |
0.36 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
1244 |
0.00 |
0.25 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
991 |
0.00 |
0.20 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
1065 |
0.00 |
0.22 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
1228 |
0.00 |
0.25 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
1089 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
1166 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
1825 |
0.00 |
0.37 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
2501 |
0.00 |
0.51 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
3318 |
0.00 |
0.68 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
3711 |
0.00 |
0.76 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
|
0.00 |
0.00 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
6050 |
0.00 |
1.24 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
6456 |
0.00 |
1.32 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
5543 |
0.00 |
1.13 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
7220 |
0.00 |
1.48 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
7246 |
0.00 |
1.48 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
6866 |
0.00 |
1.40 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
6571 |
0.00 |
1.34 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
6062 |
0.00 |
1.24 |
9.40 |
3603 |
7246 |
991 |
22.10 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
6663 |
0.00 |
1.36 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
7192 |
0.00 |
1.47 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
6948 |
0.00 |
1.42 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
7954 |
0.00 |
1.63 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
5-Apr-12 |
8744 |
0.14 |
1.79 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
6-Apr-12 |
10035 |
0.54 |
2.05 |
10.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
7-Apr-12 |
8962 |
0.73 |
1.83 |
11.55 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Apr-12 |
7314 |
0.00 |
1.50 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
7314 |
0.00 |
1.50 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
7046 |
0.00 |
1.44 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
6751 |
0.00 |
1.38 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
3114 |
0.00 |
0.64 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
3114 |
0.00 |
0.64 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
2257 |
0.00 |
0.46 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
927 |
0.00 |
0.19 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
1015 |
0.00 |
0.21 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
775 |
0.00 |
0.16 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
684 |
0.00 |
0.14 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
786 |
0.00 |
0.16 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
744 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
728 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
648 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
679 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
713 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
651 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
659 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
649 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
796 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
670 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
651 |
0.00 |
0.13 |
0.98 |
3589 |
10035 |
648 |
22.74 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
668 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
926 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
1421 |
0.00 |
0.29 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
1835 |
0.00 |
0.38 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
1992 |
0.00 |
0.41 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
2122 |
0.00 |
0.43 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
2192 |
0.00 |
0.45 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
1832 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
1673 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
2152 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
1904 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
2025 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
1666 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
2238 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
2238 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
2290 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
1902 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
2069 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
2069 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
2921 |
0.00 |
0.60 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
2315 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
1984 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
1683 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
1734 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
1508 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
1411 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
1000 |
0.00 |
0.20 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
1085 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
1169 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
1169 |
0.00 |
0.24 |
1.86 |
1737 |
2921 |
647 |
11.01 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
|
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
667 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
702 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
702 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
651 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
672 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
654 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
669 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
660 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
689 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
941 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
828 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
906 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
691 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
667 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
679 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
1023 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
1859 |
0.00 |
0.38 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
2125 |
0.00 |
0.43 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
2360 |
0.00 |
0.48 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
2544 |
0.00 |
0.52 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
2746 |
0.00 |
0.56 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
2392 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
2180 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
2157 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
1764 |
0.00 |
0.36 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
1766 |
0.00 |
0.36 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
1876 |
0.00 |
0.38 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
1978 |
0.00 |
0.40 |
2.89 |
1312 |
2746 |
651 |
8.05 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
1727 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
1620 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
1884 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
2290 |
0.00 |
0.47 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
2126 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
1527 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
1527 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
1301 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
1464 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
1568 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
1568 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
1495 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
1710 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
1895 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
1821 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
2091 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
1500 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
1228 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
1046 |
0.00 |
0.21 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
804 |
0.00 |
0.16 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
701 |
0.00 |
0.14 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
675 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
680 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
776 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
1048 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
1241 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
1358 |
0.00 |
0.28 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
684 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
648 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
647 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
718 |
0.00 |
0.15 |
1.30 |
1334 |
2290 |
647 |
8.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
895 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
657 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
919 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
914 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
1215 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
1015 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
1418 |
0.00 |
0.29 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
1572 |
0.00 |
0.32 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
2296 |
0.00 |
0.47 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
2124 |
0.00 |
0.43 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
2821 |
0.00 |
0.58 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
1521 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
1867 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
1032 |
0.00 |
0.21 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
2030 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
1599 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
1599 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
1040 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
1804 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
1987 |
0.00 |
0.41 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
2131 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
1625 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
1769 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
1769 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
2335 |
0.00 |
0.48 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
|
0.00 |
0.00 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
1859 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
1859 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
2189 |
0.00 |
0.45 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
1278 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
1499 |
0.00 |
0.31 |
2.25 |
1621 |
2821 |
657 |
9.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
1499 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
1382 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
744 |
0.00 |
0.15 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
651 |
0.00 |
0.13 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
651 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
713 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
1129 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
1317 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
1282 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
999 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
1011 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
1058 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
1019 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
902 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
815 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
775 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
652 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
666 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
653 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
712 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
668 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
735 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
673 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
1014 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
1142 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
1098 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
1054 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
1391 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
1516 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
1516 |
0.00 |
0.31 |
1.78 |
998 |
1516 |
651 |
6.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
1148 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
2212 |
0.00 |
0.45 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
1775 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
1775 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
2026 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
2276 |
0.00 |
0.47 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
2813 |
0.00 |
0.58 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
2813 |
0.00 |
0.58 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
2877 |
0.00 |
0.59 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
3094 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
2451 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
2176 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
2005 |
0.00 |
0.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
2337 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
1792 |
0.00 |
0.37 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
1506 |
0.00 |
0.31 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
1224 |
0.00 |
0.25 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
889 |
0.00 |
0.18 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
875 |
0.00 |
0.18 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
707 |
0.00 |
0.14 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
654 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
715 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
715 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
854 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
647 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
696 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
696 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
695 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
654 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
670 |
0.00 |
0.14 |
0.96 |
1497 |
3094 |
646 |
9.49 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
734 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
3404 |
0.00 |
0.70 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
1699 |
0.00 |
0.35 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
1832 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
1946 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
1759 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
1112 |
0.00 |
0.23 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
1164 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
668 |
0.00 |
0.14 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
652 |
0.00 |
0.13 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
701 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
710 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
677 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
677 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
749 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
775 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
922 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
941 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
1340 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
1543 |
0.00 |
0.32 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
1382 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
1490 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
1765 |
0.00 |
0.36 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
1212 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
1212 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
782 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
860 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
710 |
0.00 |
0.15 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
710 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
740 |
0.00 |
0.15 |
1.27 |
1146 |
3404 |
652 |
7.27 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
857 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
750 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
838 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
823 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
793 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
804 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
697 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
653 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
1095 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
743 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
689 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
766 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
697 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
674 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
646 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
760 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
729 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
975 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
830 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
848 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
1001 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
1769 |
0.00 |
0.36 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
693 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
672 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
779 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
892 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
1191 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
832 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
1031 |
0.00 |
0.21 |
1.24 |
833 |
1769 |
646 |
5.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
1624 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
2092 |
0.00 |
0.43 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
2916 |
0.00 |
0.60 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
2376 |
0.00 |
0.49 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
2376 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
2775 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
2418 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
2434 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
2208 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
1358 |
0.00 |
0.28 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
1159 |
0.00 |
0.24 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
1725 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
1792 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
1806 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
1122 |
0.00 |
0.23 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
966 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
935 |
0.00 |
0.19 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
904 |
0.00 |
0.18 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
662 |
0.00 |
0.14 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
662 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
652 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
755 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
649 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
655 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
662 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
648 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
680 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
758 |
0.00 |
0.15 |
0.96 |
1346 |
2916 |
647 |
8.53 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
881 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
682 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
681 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
657 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
695 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
729 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
789 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
664 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
718 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
650 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
664 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
1091 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
1185 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
1832 |
0.00 |
0.37 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
2175 |
0.00 |
0.44 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
2427 |
0.00 |
0.50 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
2532 |
0.00 |
0.52 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
2863 |
0.00 |
0.59 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
2330 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
2330 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
|
0.00 |
0.00 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
2292 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
2178 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
2178 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
1398 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
1130 |
0.00 |
0.23 |
2.35 |
1305 |
2863 |
647 |
8.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
1474 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
1348 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
1364 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
1740 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
1867 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
3186 |
0.00 |
0.65 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
3083 |
0.00 |
0.63 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
2424 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
1718 |
0.00 |
0.35 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
1287 |
0.00 |
0.26 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
1198 |
0.00 |
0.24 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
762 |
0.00 |
0.16 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
762 |
0.00 |
0.16 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
656 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
657 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
647 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
661 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
797 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
854 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
840 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
991 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
871 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
810 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
958 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
891 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
808 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
763 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
689 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
|
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
670 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
650 |
0.00 |
0.13 |
0.91 |
1181 |
3186 |
647 |
7.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
650 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
722 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
1068 |
0.00 |
0.22 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
1068 |
0.00 |
0.22 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
1068 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
893 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
2222 |
0.00 |
0.45 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
2222 |
0.00 |
0.45 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
2121 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
2127 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
2391 |
0.00 |
0.49 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
2311 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
2655 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
1604 |
0.00 |
0.33 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
1604 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
1326 |
0.00 |
0.27 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
968 |
0.00 |
0.20 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
1034 |
0.00 |
0.21 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
1034 |
0.00 |
0.21 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
987 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
1596 |
0.00 |
0.33 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
1348 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
1611 |
0.00 |
0.33 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
1713 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
1986 |
0.00 |
0.41 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
2312 |
0.00 |
0.47 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
2531 |
0.00 |
0.52 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
1925 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
1573 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
1379 |
0.00 |
0.28 |
2.74 |
1571 |
2655 |
650 |
9.96 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
1187 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
871 |
0.00 |
0.18 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
|
0.00 |
0.00 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
|
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
|
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
1208 |
0.00 |
0.25 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
1344 |
0.00 |
0.27 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
1344 |
0.00 |
0.27 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
1245 |
0.00 |
0.25 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
1250 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
1479 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
1479 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
1687 |
0.00 |
0.34 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
1676 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
1333 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
1097 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
695 |
0.00 |
0.14 |
1.93 |
1278 |
1687 |
695 |
3.66 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
715 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
788 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
767 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
677 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
724 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
724 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
1000 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
1071 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
992 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
992 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
1376 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
1273 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
1270 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
1216 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
907 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
757 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
701 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
658 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
649 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
669 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
705 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
916 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
1004 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
945 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
988 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
750 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
676 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
970 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
652 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
680 |
0.00 |
0.14 |
1.16 |
868 |
1376 |
649 |
5.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
798 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
765 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
743 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
730 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
1191 |
0.00 |
0.24 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
1165 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
1062 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
970 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
926 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
850 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
766 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
1060 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
1060 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
1426 |
0.00 |
0.29 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
885 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
948 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
948 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
848 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
669 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
688 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
712 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
697 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
702 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
765 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
832 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
826 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
798 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
683 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
659 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
671 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
650 |
0.00 |
0.13 |
1.05 |
855 |
1426 |
650 |
5.42 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
650 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
682 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
670 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
666 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
767 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
800 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
846 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
869 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
944 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
1030 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
1442 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
927 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
859 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
758 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
938 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
761 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
657 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
752 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
738 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
916 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
888 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
1130 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
993 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
950 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
976 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
962 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
850 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
1094 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
1149 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
1468 |
0.00 |
0.30 |
1.52 |
896 |
1468 |
647 |
5.68 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
1541 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
1478 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
1478 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
1592 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
1321 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
1383 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
1383 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
1428 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
1485 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
1085 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
1085 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
1138 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
1303 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
997 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
1036 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
842 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
684 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
692 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
647 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
767 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
697 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
669 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
651 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
713 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
739 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
728 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
746 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
850 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
828 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
714 |
0.00 |
0.15 |
1.09 |
1038 |
1592 |
647 |
6.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
715 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
683 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
717 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
676 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
680 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
659 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
752 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
659 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
771 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
796 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
756 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
697 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
857 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
742 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
748 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
722 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
886 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
794 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
1107 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
1048 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
1191 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
827 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
1033 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
1055 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
773 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
707 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
649 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
649 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
646 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
651 |
0.00 |
0.13 |
1.05 |
784 |
1191 |
646 |
4.97 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
772 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
648 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
664 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
694 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
672 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
749 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
932 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
961 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
759 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
705 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
786 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
794 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
804 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
657 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
655 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
661 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
687 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
646 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
658 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
665 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
652 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
650 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
807 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
1387 |
0.00 |
0.28 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
1776 |
0.00 |
0.36 |
1.34 |
769 |
1776 |
646 |
4.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
1807 |
0.00 |
0.37 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
2274 |
0.00 |
0.46 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
1873 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
1748 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
1694 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
1147 |
0.00 |
0.23 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
1031 |
0.00 |
0.21 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
985 |
0.00 |
0.20 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
1093 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
848 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
787 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
836 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
757 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
684 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
648 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
650 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
654 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
675 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
674 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
1591 |
0.00 |
0.33 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
1374 |
0.00 |
0.28 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
1977 |
0.00 |
0.40 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
1919 |
0.00 |
0.39 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
2719 |
0.00 |
0.56 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
3304 |
0.00 |
0.68 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
2455 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
3153 |
0.00 |
0.64 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
3849 |
0.00 |
0.79 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
4716 |
0.00 |
0.96 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
5182 |
0.00 |
1.06 |
5.19 |
1734 |
5182 |
648 |
10.99 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
6431 |
0.00 |
1.31 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
7356 |
0.00 |
1.50 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
3-Jan-14 |
10186 |
0.44 |
2.08 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
4-Jan-14 |
9276 |
0.68 |
1.90 |
9.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0.27 |
5-Jan-14 |
9355 |
0.95 |
1.91 |
10.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.92 |
6-Jan-14 |
12580 |
1.87 |
2.57 |
12.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.61 |
7-Jan-14 |
11033 |
2.48 |
2.26 |
13.54 |
|
|
|
|
|
|
|
|
|
0.3 |
3.10 |
8-Jan-14 |
23219 |
5.58 |
4.75 |
16.97 |
|
|
|
|
|
|
|
|
|
0.6 |
2.60 |
9-Jan-14 |
20756 |
8.18 |
4.24 |
19.71 |
|
|
|
|
|
|
|
|
|
0.8 |
2.42 |
10-Jan-14 |
19909 |
10.60 |
4.07 |
21.70 |
|
|
|
|
|
|
|
|
|
1.1 |
2.13 |
11-Jan-14 |
18459 |
12.73 |
3.77 |
23.57 |
|
|
|
|
|
|
|
|
|
1.3 |
1.53 |
12-Jan-14 |
15530 |
14.26 |
3.18 |
24.84 |
|
|
|
|
|
|
|
|
|
1.5 |
1.10 |
13-Jan-14 |
13453 |
15.36 |
2.75 |
25.02 |
|
|
|
|
|
|
|
|
|
1.6 |
1.27 |
14-Jan-14 |
14283 |
16.63 |
2.92 |
25.68 |
|
|
|
|
|
|
|
|
|
1.7 |
0.57 |
15-Jan-14 |
10829 |
17.20 |
2.21 |
23.15 |
|
|
|
|
|
|
|
|
|
1.8 |
0.60 |
16-Jan-14 |
11006 |
17.80 |
2.25 |
21.15 |
|
|
|
|
|
|
|
|
|
1.8 |
0.70 |
17-Jan-14 |
11485 |
18.50 |
2.35 |
19.43 |
|
|
|
|
|
|
|
|
|
1.9 |
0.23 |
18-Jan-14 |
9168 |
18.73 |
1.87 |
17.53 |
|
|
|
|
|
|
|
|
|
1.9 |
0.65 |
19-Jan-14 |
11229 |
19.38 |
2.30 |
16.65 |
|
|
|
|
|
|
|
|
|
2.0 |
0.51 |
20-Jan-14 |
10544 |
19.89 |
2.16 |
16.06 |
|
|
|
|
|
|
|
|
|
2.0 |
0.53 |
21-Jan-14 |
10666 |
20.42 |
2.18 |
15.32 |
|
|
|
|
|
|
|
|
|
2.1 |
0.06 |
22-Jan-14 |
8365 |
20.48 |
1.71 |
14.81 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
23-Jan-14 |
6762 |
0.00 |
1.38 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
7523 |
0.00 |
1.54 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
6090 |
0.00 |
1.24 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
6021 |
0.00 |
1.23 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
4914 |
0.00 |
1.00 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
5817 |
0.00 |
1.19 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
4877 |
0.00 |
1.00 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
4246 |
0.00 |
0.87 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
3190 |
0.00 |
0.65 |
7.19 |
10470 |
23219 |
3190 |
66.35 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
3135 |
0.00 |
0.64 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
2483 |
0.00 |
0.51 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
2120 |
0.00 |
0.43 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
1231 |
0.00 |
0.25 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
1348 |
0.00 |
0.28 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
1244 |
0.00 |
0.25 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
1661 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
1378 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
2703 |
0.00 |
0.55 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
1904 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
2029 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
1626 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
1564 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
1635 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
1292 |
0.00 |
0.26 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
803 |
0.00 |
0.16 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
743 |
0.00 |
0.15 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
852 |
0.00 |
0.17 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
835 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
870 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
709 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
897 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
1054 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
1178 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
970 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
888 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
958 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
1049 |
0.00 |
0.21 |
1.43 |
1399 |
3135 |
709 |
8.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
985 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
1177 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
1022 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
1641 |
0.00 |
0.34 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
1376 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
1621 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
1581 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
1604 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
1324 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
1197 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
865 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
872 |
0.00 |
0.18 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
767 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
822 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
798 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
755 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
740 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
892 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
889 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
1007 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
851 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
840 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
927 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
981 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
850 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
646 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
751 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
829 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
788 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
932 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
1017 |
0.00 |
0.21 |
1.19 |
1011 |
1641 |
646 |
6.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
941 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
813 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
761 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
670 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
722 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
706 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
720 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
893 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
840 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
822 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
833 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
697 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
654 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
654 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
737 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
913 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
1119 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
1176 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
1009 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
921 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
1021 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
1112 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
1084 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
957 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
934 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
935 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
1031 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
892 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
779 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
880 |
0.00 |
0.18 |
1.31 |
874 |
1176 |
654 |
5.36 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
878 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
1096 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
947 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
943 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
1043 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
1064 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
942 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
857 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
731 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
797 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
830 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
707 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
693 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
717 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
657 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
659 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
670 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
663 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
660 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
662 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
655 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
658 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
657 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
751 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
720 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
766 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
796 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
762 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
683 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
715 |
0.00 |
0.15 |
1.06 |
775 |
1096 |
650 |
4.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
656 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
691 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
766 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
952 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
771 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
670 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
866 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
786 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
715 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
721 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
676 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
672 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
728 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
728 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
680 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
714 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
682 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
822 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
782 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
795 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
844 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
1096 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
1160 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
1170 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
1255 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
1451 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
1494 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
1128 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
743 |
0.00 |
0.15 |
1.72 |
862 |
1494 |
647 |
5.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
740 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
691 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
660 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
650 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
646 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
656 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
681 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
674 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
664 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
732 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
782 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
692 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
730 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
766 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
945 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
758 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
783 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
819 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
1153 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
895 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
938 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
975 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
958 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
813 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
745 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
711 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
718 |
0.00 |
0.15 |
1.20 |
761 |
1153 |
646 |
4.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
700 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
703 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
712 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
751 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
694 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
782 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
815 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
865 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
888 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
1050 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
985 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
1102 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
884 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
742 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
663 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
667 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
646 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
667 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
656 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
661 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
667 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
662 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
651 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
702 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
649 |
0.00 |
0.13 |
0.95 |
737 |
1102 |
646 |
4.67 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
734 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
649 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
659 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
658 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
668 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
733 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
986 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
823 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
877 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
927 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
1138 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
1095 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
963 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
877 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
1016 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
1002 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
1059 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
1181 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
1107 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
1145 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
1087 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
1016 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
945 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
920 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
747 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
702 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
722 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
711 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
685 |
0.00 |
0.14 |
1.11 |
883 |
1181 |
649 |
5.42 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
649 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
691 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
696 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
664 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
760 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
750 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
816 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
894 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
778 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
933 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
744 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
748 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
679 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
724 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
665 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
696 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
693 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
730 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
702 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
686 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
680 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
674 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
667 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
673 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
662 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
670 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
668 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
720 |
0.00 |
0.15 |
0.96 |
712 |
933 |
647 |
4.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
677 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
709 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
679 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
651 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
674 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
717 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
734 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
801 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
712 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
683 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
659 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
658 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
754 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
778 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
663 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
750 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
837 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
1141 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
866 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
939 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
868 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
1349 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
1042 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
1025 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
863 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
1046 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
848 |
0.00 |
0.17 |
1.44 |
802 |
1349 |
647 |
4.92 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
759 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
697 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
707 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
695 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
887 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
748 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
819 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
787 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
822 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
821 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
729 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
646 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
694 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
814 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
1101 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
1029 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
1119 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
1061 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
1051 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
757 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
745 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
688 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
665 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
702 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
649 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
658 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
648 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
664 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
666 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
680 |
0.00 |
0.14 |
0.94 |
779 |
1119 |
646 |
4.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
659 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
709 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
713 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
680 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
666 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
661 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
665 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
843 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
791 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
929 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
958 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
1112 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
1055 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
897 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
753 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
679 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
680 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
661 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
647 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
653 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
648 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
695 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
712 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
909 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
837 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
904 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
801 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
673 |
0.00 |
0.14 |
1.13 |
759 |
1112 |
646 |
4.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
649 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
676 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
716 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
931 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
781 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
807 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
1007 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
1418 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
1495 |
0.00 |
0.31 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
870 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
1214 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
1225 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
992 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
906 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
859 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
980 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
887 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
735 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
824 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
853 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
958 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
983 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
1796 |
0.00 |
0.37 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
2040 |
0.00 |
0.42 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
1671 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
1209 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
1223 |
0.00 |
0.25 |
2.02 |
1048 |
2040 |
647 |
6.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
943 |
0.00 |
0.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
815 |
0.00 |
0.17 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
657 |
0.00 |
0.13 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
650 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
655 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
646 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
688 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
718 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
799 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
751 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
790 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
809 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
760 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
840 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
708 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
857 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
984 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
1320 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
1130 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
1269 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
1184 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
1294 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
2017 |
0.00 |
0.41 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
2285 |
0.00 |
0.47 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
1956 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
1865 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
1903 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
1499 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
1276 |
0.00 |
0.26 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
693 |
0.00 |
0.14 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
654 |
0.00 |
0.13 |
2.01 |
1078 |
2285 |
646 |
6.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
657 |
0.00 |
0.13 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
657 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
832 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
830 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
697 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
692 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
652 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
657 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
756 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
716 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
724 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
662 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
702 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
674 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
669 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
723 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
683 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
674 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
659 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
727 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
767 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
842 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
757 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
653 |
0.00 |
0.13 |
1.04 |
699 |
842 |
647 |
4.28 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
777 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
806 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
777 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
733 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
705 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
742 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
674 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
705 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
679 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
772 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
719 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
785 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
660 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
701 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
678 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
746 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
667 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
682 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
719 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
725 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
780 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
759 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
746 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
758 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
741 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
689 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
657 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
684 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
697 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
733 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
826 |
0.00 |
0.17 |
1.03 |
727 |
826 |
657 |
4.60 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
682 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
681 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
670 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
654 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
708 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
655 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
665 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
664 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
655 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
661 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
660 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
655 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
665 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
677 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
753 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
708 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
663 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
657 |
0.00 |
0.13 |
0.98 |
664 |
753 |
646 |
4.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
706 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
795 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
735 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
662 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
674 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
685 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
666 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
660 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
653 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
671 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
728 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
879 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
808 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
876 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
958 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
813 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
711 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
657 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
785 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
911 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
660 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
657 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
671 |
0.00 |
0.14 |
1.03 |
716 |
958 |
647 |
4.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
671 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
964 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
1226 |
0.00 |
0.25 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
1236 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
1446 |
0.00 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
1032 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
1064 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
767 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
699 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
654 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
659 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
647 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
684 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
765 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
878 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
985 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
1189 |
0.00 |
0.24 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
1187 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
1142 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
1022 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
801 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
688 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
646 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
682 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
866 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
818 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
794 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
779 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
774 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
657 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
659 |
0.00 |
0.13 |
1.09 |
874 |
1446 |
646 |
5.54 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
728 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
669 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
679 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
667 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
652 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
650 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
738 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
765 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
786 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
652 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
680 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
653 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
711 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
651 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
657 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
668 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
671 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
672 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
654 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
660 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
674 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
680 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
654 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
646 |
0.00 |
0.13 |
0.94 |
674 |
786 |
646 |
4.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
664 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
646 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
663 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
678 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
705 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
671 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
654 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
655 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
716 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
667 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
659 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
652 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
660 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
653 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
676 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
717 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
739 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
685 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
702 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
666 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
689 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
656 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
653 |
0.00 |
0.13 |
0.98 |
668 |
739 |
646 |
4.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
669 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
665 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
656 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
655 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
648 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
659 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
681 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
702 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
671 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
657 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
668 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
689 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
662 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
664 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
665 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
673 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
675 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
650 |
0.00 |
0.13 |
0.94 |
661 |
702 |
646 |
4.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
657 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
657 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
695 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
702 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
784 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
938 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
984 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
1222 |
0.00 |
0.25 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
1023 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
676 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
822 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
729 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
690 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
654 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
653 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
657 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
654 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
674 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
670 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
710 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
685 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
679 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
724 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
759 |
0.00 |
0.16 |
1.00 |
731 |
1222 |
646 |
4.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
668 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
706 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
671 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
674 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
662 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
669 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
750 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
842 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
1069 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
2468 |
0.00 |
0.50 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
3405 |
0.00 |
0.70 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
2609 |
0.00 |
0.53 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
1713 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
2646 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
2547 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
1822 |
0.00 |
0.37 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
1158 |
0.00 |
0.24 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
924 |
0.00 |
0.19 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
1348 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
1223 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
873 |
0.00 |
0.18 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
871 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
1105 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
1246 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
3145 |
0.00 |
0.64 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
3567 |
0.00 |
0.73 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
6254 |
0.00 |
1.28 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
6943 |
0.00 |
1.42 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
7051 |
0.00 |
1.44 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
30-Jan-16 |
13048 |
1.02 |
2.67 |
8.43 |
|
|
|
|
|
|
|
|
|
0.1 |
1.10 |
31-Jan-16 |
13457 |
2.12 |
2.75 |
10.93 |
2778 |
13457 |
662 |
17.61 |
|
|
|
|
|
0.2 |
0.67 |
1-Feb-16 |
11336 |
2.79 |
2.32 |
12.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0.79 |
2-Feb-16 |
11937 |
3.59 |
2.44 |
14.32 |
|
|
|
|
|
|
|
|
|
0.4 |
0.84 |
3-Feb-16 |
12182 |
4.43 |
2.49 |
15.53 |
|
|
|
|
|
|
|
|
|
0.5 |
2.01 |
4-Feb-16 |
17875 |
6.44 |
3.65 |
17.76 |
|
|
|
|
|
|
|
|
|
0.7 |
2.37 |
5-Feb-16 |
19663 |
8.81 |
4.02 |
20.34 |
|
|
|
|
|
|
|
|
|
0.9 |
2.13 |
6-Feb-16 |
18454 |
10.94 |
3.77 |
21.45 |
|
|
|
|
|
|
|
|
|
1.1 |
2.80 |
7-Feb-16 |
21761 |
13.74 |
4.45 |
23.14 |
|
|
|
|
|
|
|
|
|
1.4 |
3.86 |
8-Feb-16 |
26925 |
17.60 |
5.50 |
26.33 |
|
|
|
|
|
|
|
|
|
1.8 |
2.48 |
9-Feb-16 |
20194 |
20.08 |
4.13 |
28.02 |
|
|
|
|
|
|
|
|
|
2.0 |
3.41 |
10-Feb-16 |
24726 |
23.49 |
5.06 |
30.58 |
|
|
|
|
|
|
|
|
|
2.4 |
3.68 |
11-Feb-16 |
26076 |
27.17 |
5.33 |
32.26 |
|
|
|
|
|
|
|
|
|
2.8 |
3.87 |
12-Feb-16 |
27004 |
31.04 |
5.52 |
33.76 |
|
|
|
|
|
|
|
|
|
3.2 |
3.39 |
13-Feb-16 |
24644 |
34.43 |
5.04 |
35.03 |
|
|
|
|
|
|
|
|
|
3.5 |
2.51 |
14-Feb-16 |
20332 |
36.94 |
4.16 |
34.73 |
|
|
|
|
|
|
|
|
|
3.8 |
3.19 |
15-Feb-16 |
23666 |
40.13 |
4.84 |
34.07 |
|
|
|
|
|
|
|
|
|
4.1 |
2.51 |
16-Feb-16 |
20354 |
42.65 |
4.16 |
34.10 |
|
|
|
|
|
|
|
|
|
4.3 |
1.63 |
17-Feb-16 |
16031 |
44.28 |
3.28 |
32.32 |
|
|
|
|
|
|
|
|
|
4.5 |
0.60 |
18-Feb-16 |
11015 |
44.88 |
2.25 |
29.24 |
|
|
|
|
|
|
|
|
|
4.6 |
0.38 |
19-Feb-16 |
9935 |
45.27 |
2.03 |
25.76 |
|
|
|
|
|
|
|
|
|
4.6 |
0.17 |
20-Feb-16 |
8904 |
45.44 |
1.82 |
22.54 |
|
|
|
|
|
|
|
|
|
4.6 |
0.17 |
21-Feb-16 |
8906 |
45.61 |
1.82 |
20.20 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
22-Feb-16 |
7515 |
0.00 |
1.54 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
23-Feb-16 |
8219 |
45.65 |
1.68 |
14.42 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
24-Feb-16 |
7983 |
0.00 |
1.63 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
7371 |
0.00 |
1.51 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
6625 |
0.00 |
1.35 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
6386 |
0.00 |
1.31 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
6298 |
0.00 |
1.29 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
5635 |
0.00 |
1.15 |
9.92 |
15440 |
27004 |
6298 |
88.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
3962 |
0.00 |
0.81 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
4541 |
0.00 |
0.93 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
3999 |
0.00 |
0.82 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
3793 |
0.00 |
0.78 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
3051 |
0.00 |
0.62 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
3342 |
0.00 |
0.68 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
2539 |
0.00 |
0.52 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
2503 |
0.00 |
0.51 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
2506 |
0.00 |
0.51 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
2143 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
3474 |
0.00 |
0.71 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
2963 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
2034 |
0.00 |
0.42 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
1664 |
0.00 |
0.34 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
1589 |
0.00 |
0.32 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
2151 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
1619 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
1485 |
0.00 |
0.30 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
1308 |
0.00 |
0.27 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
2065 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
1607 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
1208 |
0.00 |
0.25 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
1505 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
1789 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
1568 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
1721 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
1660 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
1476 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
1576 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
1356 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
1429 |
0.00 |
0.29 |
2.21 |
2246 |
4541 |
1208 |
14.23 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
1343 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
987 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
1147 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
1607 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
1700 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
1553 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
915 |
0.00 |
0.19 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
768 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
748 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
891 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
755 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
800 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
784 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
997 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
1153 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
1439 |
0.00 |
0.29 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
1664 |
0.00 |
0.34 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
1309 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
1718 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
1551 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
1660 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
1520 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
1375 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
1195 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
1314 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
1122 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
1093 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
1160 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
966 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
1553 |
0.00 |
0.32 |
1.72 |
1226 |
1718 |
748 |
7.52 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
1229 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
1452 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
1350 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
1088 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
1320 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
1394 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
817 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
848 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
748 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
930 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
950 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
846 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
937 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
1188 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
1235 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
1214 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
1237 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
1394 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
1797 |
0.00 |
0.37 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
1189 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
1471 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
1693 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
1941 |
0.00 |
0.40 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
1685 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
1151 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
1082 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
1174 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
1108 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
934 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
837 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
713 |
0.00 |
0.15 |
1.43 |
1192 |
1941 |
713 |
7.55 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
773 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
774 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
841 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
659 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
666 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
660 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
695 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
685 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
657 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
815 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
905 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
908 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
809 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
791 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
811 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
859 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
818 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
952 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
856 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
948 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
1065 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
1153 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
875 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
801 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
808 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
1027 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
1044 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
1048 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
912 |
0.00 |
0.19 |
1.33 |
842 |
1153 |
656 |
5.17 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
1093 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
900 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
755 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
719 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
782 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
763 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
700 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
747 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
844 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
1140 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
1303 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
1338 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
1269 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
996 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
1160 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
1005 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
925 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
768 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
834 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
771 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
746 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
690 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
654 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
667 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
652 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
672 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
687 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
752 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
836 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
877 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
916 |
0.00 |
0.19 |
1.10 |
870 |
1338 |
652 |
5.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
806 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
1004 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
966 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
1255 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
926 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
966 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
1037 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
1157 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
951 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
983 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
901 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
994 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
944 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
897 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
669 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
654 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
652 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
652 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
672 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
678 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
712 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
669 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
696 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
780 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
879 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
695 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
671 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
656 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
699 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
675 |
0.00 |
0.14 |
1.03 |
824 |
1255 |
649 |
5.22 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
748 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
688 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
905 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
768 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
748 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
847 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
706 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
671 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
704 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
707 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
690 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
698 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
664 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
736 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
775 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
655 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
665 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
653 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
665 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
657 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
706 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
668 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
781 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
909 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
991 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
898 |
0.00 |
0.18 |
1.15 |
730 |
991 |
647 |
4.48 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
820 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
936 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
1125 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
719 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
785 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
698 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
697 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
673 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
647 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
681 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
671 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
697 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
658 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
679 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
662 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
777 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
697 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
746 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
669 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
684 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
670 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
659 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
695 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
707 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
734 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
800 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
811 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
1024 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
950 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
1036 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
961 |
0.00 |
0.20 |
1.29 |
767 |
1125 |
647 |
4.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
915 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
867 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
853 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
841 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
922 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
917 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
913 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
1036 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
1150 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
1217 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
1094 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
983 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
898 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
793 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
957 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
799 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
857 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
704 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
674 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
707 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
716 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
648 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
665 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
698 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
663 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
671 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
675 |
0.00 |
0.14 |
0.95 |
826 |
1217 |
646 |
5.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
654 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
663 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
678 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
657 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
708 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
778 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
750 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
810 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
792 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
852 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
852 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
957 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
812 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
939 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
786 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
714 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
724 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
803 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
672 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
695 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
678 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
743 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
822 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
839 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
826 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
976 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
724 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
776 |
0.00 |
0.16 |
1.17 |
762 |
976 |
646 |
4.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
711 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
788 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
726 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
820 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
777 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
907 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
941 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
936 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
771 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
755 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
678 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
824 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
777 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
778 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
722 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
877 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
741 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
708 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
646 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
646 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
678 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
699 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
684 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
660 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
677 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
649 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
708 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
839 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
973 |
0.00 |
0.20 |
1.05 |
755 |
973 |
646 |
4.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
897 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
849 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
1185 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
1099 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
1201 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
792 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
719 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
1558 |
0.00 |
0.32 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
1642 |
0.00 |
0.34 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
1654 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
1063 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
1245 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
1368 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
1195 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
679 |
0.00 |
0.14 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
646 |
0.00 |
0.13 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
655 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
650 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
648 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
656 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
700 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
751 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
714 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
828 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
735 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
756 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
718 |
0.00 |
0.15 |
1.06 |
928 |
1654 |
646 |
5.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
832 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
830 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
900 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
781 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
970 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
883 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
1000 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
718 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
717 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
696 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
738 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
733 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
698 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
663 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
672 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
666 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
674 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
747 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
710 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
715 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
675 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
772 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
753 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
887 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
829 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
923 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
1694 |
0.00 |
0.35 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
2144 |
0.00 |
0.44 |
1.64 |
838 |
2144 |
647 |
5.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
2769 |
0.00 |
0.57 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
2482 |
0.00 |
0.51 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
1460 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
1707 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
1491 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
1221 |
0.00 |
0.25 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
943 |
0.00 |
0.19 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
1174 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
680 |
0.00 |
0.14 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
697 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
847 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
840 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
652 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
652 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
646 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
646 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
666 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
675 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
702 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
749 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
694 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
654 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
790 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
764 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
651 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
647 |
0.00 |
0.13 |
1.01 |
988 |
2769 |
646 |
6.26 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
658 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
649 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
674 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
769 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
658 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
682 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
696 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
664 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
661 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
695 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
754 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
713 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
689 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
693 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
680 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
663 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
676 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
670 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
667 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
661 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
668 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
742 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
750 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
666 |
0.00 |
0.14 |
0.98 |
679 |
769 |
647 |
4.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
672 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
653 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
646 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
660 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
686 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
743 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
805 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
760 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
710 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
665 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
747 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
744 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
680 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
678 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
727 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
820 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
830 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
746 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
670 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
655 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
661 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
649 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
659 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
688 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
701 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
699 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
665 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
658 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
647 |
0.00 |
0.13 |
0.96 |
698 |
830 |
646 |
4.42 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
659 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
669 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
700 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
767 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
805 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
848 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
672 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
736 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
740 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
751 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
709 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
689 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
789 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
729 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
686 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
688 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
667 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
717 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
711 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
841 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
857 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
783 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
806 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
913 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
791 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
715 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
763 |
0.00 |
0.16 |
1.15 |
735 |
913 |
647 |
4.66 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
740 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
678 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
656 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
650 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
660 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
666 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
646 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
651 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
697 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
655 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
659 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
721 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
707 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
855 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
1012 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
950 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
944 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
971 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
1015 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
828 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
648 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
647 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
658 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
658 |
0.00 |
0.13 |
1.11 |
726 |
1015 |
646 |
4.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
682 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
649 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
670 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
685 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
670 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
709 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
677 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
663 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
659 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
659 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
651 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
667 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
713 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
749 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
697 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
666 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
659 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
748 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
860 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
857 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
783 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
772 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
817 |
0.00 |
0.17 |
1.12 |
696 |
860 |
646 |
4.41 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
695 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
663 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
646 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
648 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
653 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
661 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
654 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
711 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
688 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
865 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
859 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
882 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
798 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
788 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
809 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
894 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
910 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
799 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
741 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
704 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
686 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
661 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
648 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
646 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
658 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
736 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
745 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
775 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
792 |
0.00 |
0.16 |
1.02 |
733 |
910 |
646 |
4.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
795 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
750 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
726 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
680 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
700 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
704 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
696 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
670 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
703 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
762 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
829 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
727 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
691 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
703 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
1040 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
1063 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
1297 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
956 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
732 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
1114 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
792 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
672 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
668 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
684 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
694 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
674 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
654 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
667 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
676 |
0.00 |
0.14 |
0.96 |
773 |
1297 |
647 |
4.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
699 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
675 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
661 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
691 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
768 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
891 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
859 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
909 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
987 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
1055 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
992 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
1537 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
3073 |
0.00 |
0.63 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
2467 |
0.00 |
0.50 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
2604 |
0.00 |
0.53 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
2969 |
0.00 |
0.61 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
3198 |
0.00 |
0.65 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
3314 |
0.00 |
0.68 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
3415 |
0.00 |
0.70 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
2007 |
0.00 |
0.41 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
1836 |
0.00 |
0.38 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
1547 |
0.00 |
0.32 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
1537 |
0.00 |
0.31 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
1319 |
0.00 |
0.27 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
1156 |
0.00 |
0.24 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
794 |
0.00 |
0.16 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
895 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
1228 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
1408 |
0.00 |
0.29 |
1.70 |
1509 |
3415 |
649 |
9.57 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
1218 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
1288 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
1454 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
1509 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
1295 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
1099 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
1094 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
1142 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
1069 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
1140 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
1042 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
1216 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
866 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
739 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
757 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
751 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
672 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
672 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
677 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
684 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
686 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
755 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
748 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
756 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
708 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
829 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
749 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
767 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
687 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
685 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
685 |
0.00 |
0.14 |
1.04 |
917 |
1509 |
672 |
5.81 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
1275 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
1301 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
1617 |
0.00 |
0.33 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
1626 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
1839 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
2731 |
0.00 |
0.56 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
2881 |
0.00 |
0.59 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
1906 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
1865 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
2306 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
2341 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
2152 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
1941 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
1865 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
1757 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
1507 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
2220 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
1954 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
1317 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
1197 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
1432 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
1839 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
1633 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
1396 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
1080 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
1361 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
1394 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
1074 |
0.00 |
0.22 |
2.00 |
1641 |
2881 |
685 |
10.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
737 |
0.00 |
0.15 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
724 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
663 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
659 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
687 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
713 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
770 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
1218 |
0.00 |
0.25 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
1208 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
1666 |
0.00 |
0.34 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
2598 |
0.00 |
0.53 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
3452 |
0.00 |
0.71 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
3038 |
0.00 |
0.62 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
2684 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
2726 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
2548 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
2139 |
0.00 |
0.44 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
2004 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
2426 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
1986 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
1695 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
1489 |
0.00 |
0.30 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
1563 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
1846 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
1466 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
1551 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
1227 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
1241 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
1519 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
1481 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
1325 |
0.00 |
0.27 |
2.01 |
1647 |
3452 |
659 |
10.44 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
1094 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
720 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
648 |
0.00 |
0.13 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
652 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
652 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
681 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
676 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
681 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
806 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
734 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
720 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
749 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
769 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
795 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
1003 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
862 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
704 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
750 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
711 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
691 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
656 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
671 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
665 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
670 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
651 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
693 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
738 |
0.00 |
0.15 |
0.97 |
746 |
1325 |
648 |
4.73 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
729 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
799 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
871 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
863 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
839 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
890 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
994 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
1186 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
1013 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
839 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
1084 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
1026 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
977 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
741 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
674 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
709 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
723 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
651 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
652 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
653 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
660 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
681 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
780 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
690 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
805 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
837 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
893 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
878 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
815 |
0.00 |
0.17 |
1.16 |
815 |
1186 |
648 |
5.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
888 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
1115 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
966 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
992 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
973 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
940 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
807 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
765 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
712 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
764 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
661 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
916 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
867 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
1307 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
870 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
895 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
1096 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
1303 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
849 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
796 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
937 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
987 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
1104 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
924 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
967 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
954 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
955 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
1111 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
1695 |
0.00 |
0.35 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
1629 |
0.00 |
0.33 |
1.68 |
986 |
1695 |
661 |
6.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
1372 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
1288 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
806 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
781 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
705 |
0.00 |
0.14 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
668 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
710 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
647 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
800 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
663 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
675 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
679 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
654 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
847 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
1250 |
0.00 |
0.26 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
1250 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
1402 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
1248 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
1290 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
1017 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
1055 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
915 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
773 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
692 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
736 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
1328 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
1031 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
939 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
676 |
0.00 |
0.14 |
1.26 |
909 |
1402 |
647 |
5.76 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
749 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
795 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
709 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
651 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
650 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
675 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
708 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
668 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
729 |
0.00 |
0.15 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
731 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
737 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
647 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
646 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
661 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
661 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
678 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
670 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
653 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
664 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
697 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
714 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
730 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
698 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
720 |
0.00 |
0.15 |
1.00 |
662 |
795 |
0 |
4.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
795 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
838 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
801 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
822 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
817 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
906 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
770 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
757 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
852 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
837 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
781 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
648 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
650 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
646 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
697 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
824 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
953 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
737 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
855 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
732 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
951 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
832 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
860 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
750 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
1024 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
837 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
957 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
650 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
653 |
0.00 |
0.13 |
1.17 |
793 |
1024 |
646 |
5.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
661 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
647 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
674 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
843 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
748 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
717 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
652 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
711 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
665 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
678 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
659 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
651 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
1080 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
2423 |
0.00 |
0.50 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
708 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
738 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
738 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
785 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
950 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
2038 |
0.00 |
0.42 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
1710 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
993 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
847 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
840 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
830 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
670 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
675 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
700 |
0.00 |
0.14 |
1.14 |
870 |
2423 |
647 |
5.51 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
670 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
715 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
719 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
762 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
783 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
728 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
657 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
705 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
884 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
1140 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
823 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
835 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
868 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
647 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
648 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
792 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
1162 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
1115 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
1947 |
0.00 |
0.40 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
2651 |
0.00 |
0.54 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
1911 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
1320 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
1649 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
1439 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
1299 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
980 |
0.00 |
0.20 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
870 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
764 |
0.00 |
0.16 |
1.70 |
1015 |
2651 |
647 |
6.44 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
922 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
875 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
751 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
706 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
1107 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
1148 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
850 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
797 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
913 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
1134 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
1483 |
0.00 |
0.30 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
796 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
893 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
1231 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
1318 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
2373 |
0.00 |
0.49 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
783 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
954 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
965 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
1044 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
1250 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
1016 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
746 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
1428 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
1008 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
1008 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
716 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
970 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
829 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
904 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
827 |
0.00 |
0.17 |
1.28 |
1024 |
2373 |
706 |
6.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
1163 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
1030 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
1215 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
883 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
3462 |
0.00 |
0.71 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
2830 |
0.00 |
0.58 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
2030 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
1811 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
1862 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
1940 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
2158 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
1530 |
0.00 |
0.31 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
1614 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
1758 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
1974 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
2006 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
1811 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
1676 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
1460 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
868 |
0.00 |
0.18 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
821 |
0.00 |
0.17 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
765 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
680 |
0.00 |
0.14 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
650 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
680 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
676 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
756 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
696 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
974 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
1128 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
1399 |
0.00 |
0.29 |
1.29 |
1429 |
3462 |
650 |
9.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
1153 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
972 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
1088 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
1060 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
995 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
1124 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
1371 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
1471 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
1006 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
677 |
0.00 |
0.14 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
723 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
785 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
839 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
666 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
660 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
919 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
1184 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
864 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
2560 |
0.00 |
0.52 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
2071 |
0.00 |
0.42 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
2553 |
0.00 |
0.52 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
1804 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
2110 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
1803 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
1166 |
0.00 |
0.24 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
676 |
0.00 |
0.14 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
681 |
0.00 |
0.14 |
2.21 |
1198 |
2560 |
647 |
7.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
704 |
0.00 |
0.14 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
666 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
655 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
649 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
659 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
656 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
685 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
811 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
756 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
655 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
706 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
739 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
695 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
651 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
707 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
655 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
745 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
664 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
659 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
709 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
805 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
906 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
1010 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
693 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
661 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
661 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
680 |
0.00 |
0.14 |
1.11 |
704 |
1010 |
647 |
4.46 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
775 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
1296 |
0.00 |
0.26 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
995 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
714 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
647 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
647 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
679 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
734 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
804 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
804 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
1020 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
1021 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
1085 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
983 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
1086 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
992 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
760 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
647 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
647 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
667 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
829 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
699 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
660 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
1025 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
653 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
755 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
695 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
658 |
0.00 |
0.13 |
1.04 |
805 |
1296 |
647 |
5.10 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
653 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
663 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
840 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
905 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
913 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
1453 |
0.00 |
0.30 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
1314 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
1357 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
1049 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
990 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
1075 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
857 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
674 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
646 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
674 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
683 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
720 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
746 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
821 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
777 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
723 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
660 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
649 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
675 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
670 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
668 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
651 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
667 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
688 |
0.00 |
0.14 |
0.95 |
812 |
1453 |
646 |
5.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
653 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
680 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
1144 |
0.00 |
0.23 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
1144 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
1000 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
719 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
1471 |
0.00 |
0.30 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
1207 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
1678 |
0.00 |
0.34 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
1344 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
996 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
885 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
830 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
962 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
986 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
747 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
690 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
790 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
790 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
784 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
662 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
652 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
655 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
704 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
677 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
715 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
912 |
0.00 |
0.19 |
1.01 |
874 |
1678 |
647 |
5.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
767 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
767 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
715 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
688 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
646 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
658 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
692 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
660 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
1013 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
825 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
880 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
893 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
1112 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
893 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
1041 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
849 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
1129 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
1047 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
1018 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
1006 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
1102 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
984 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
713 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
706 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
715 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
652 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
655 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
671 |
0.00 |
0.14 |
1.04 |
821 |
1129 |
646 |
5.20 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
656 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
659 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
796 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
839 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
775 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
778 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
921 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
707 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
650 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
647 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
659 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
654 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
696 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
663 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
719 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
694 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
665 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
677 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
663 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
754 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
748 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
748 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
851 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
1069 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
956 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
1031 |
0.00 |
0.21 |
1.26 |
718 |
1069 |
0 |
4.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
931 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
841 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
886 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
876 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
690 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
662 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
649 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
709 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
753 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
810 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
671 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
646 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
684 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
782 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
959 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
1527 |
0.00 |
0.31 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
1067 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
1184 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
958 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
789 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
881 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
788 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
649 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
670 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
665 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
675 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
686 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
662 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
684 |
0.00 |
0.14 |
0.96 |
810 |
1527 |
646 |
5.13 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
687 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
661 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
672 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
675 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
739 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
749 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
808 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
664 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
671 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
683 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
666 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
695 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
651 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
661 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
739 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
790 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
728 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
748 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
662 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
679 |
0.00 |
0.14 |
1.02 |
683 |
808 |
647 |
4.33 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
927 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
718 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
649 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
652 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
674 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
672 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
857 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
849 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
1003 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
833 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
655 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
808 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
1356 |
0.00 |
0.28 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
963 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
792 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
714 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
688 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
735 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
650 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
653 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
655 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
705 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
721 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
781 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
655 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
657 |
0.00 |
0.13 |
0.98 |
752 |
1356 |
647 |
4.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
654 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
713 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
713 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
699 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
690 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
736 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
835 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
823 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
852 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
807 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
804 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
909 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
766 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
701 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
668 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
665 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
793 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
773 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
747 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
671 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
703 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
776 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
916 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
1196 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
1922 |
0.00 |
0.39 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
1875 |
0.00 |
0.38 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
1780 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
1247 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
1535 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
1896 |
0.00 |
0.39 |
2.34 |
952 |
1922 |
650 |
6.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
2339 |
0.00 |
0.48 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
1141 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
993 |
0.00 |
0.20 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
1209 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
1190 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
928 |
0.00 |
0.19 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
806 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
893 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
1066 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
1158 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
692 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
656 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
1208 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
1118 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
799 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
1324 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
1770 |
0.00 |
0.36 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
2224 |
0.00 |
0.45 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
1275 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
1254 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
1540 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
2092 |
0.00 |
0.43 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
1501 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
956 |
0.00 |
0.20 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
802 |
0.00 |
0.16 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
1060 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
789 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
840 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
649 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
780 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
753 |
0.00 |
0.15 |
1.16 |
1155 |
2339 |
649 |
7.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
736 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
660 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
685 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
673 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
2140 |
0.00 |
0.44 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
2364 |
0.00 |
0.48 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
3574 |
0.00 |
0.73 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
4133 |
0.00 |
0.84 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
5556 |
0.00 |
1.14 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
10-Feb-20 |
8236 |
0.04 |
1.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
11-Feb-20 |
9328 |
0.30 |
1.91 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
6502 |
0.00 |
1.33 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
6173 |
0.00 |
1.26 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
7069 |
0.00 |
1.45 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
15-Feb-20 |
11270 |
0.95 |
2.30 |
11.07 |
|
|
|
|
|
|
|
|
|
0.1 |
1.00 |
16-Feb-20 |
12950 |
1.95 |
2.65 |
12.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.74 |
17-Feb-20 |
11699 |
2.70 |
2.39 |
13.29 |
|
|
|
|
|
|
|
|
|
0.3 |
0.90 |
18-Feb-20 |
12480 |
3.60 |
2.55 |
13.93 |
|
|
|
|
|
|
|
|
|
0.4 |
0.47 |
19-Feb-20 |
10335 |
4.07 |
2.11 |
14.71 |
|
|
|
|
|
|
|
|
|
0.4 |
0.72 |
20-Feb-20 |
11584 |
4.79 |
2.37 |
15.82 |
|
|
|
|
|
|
|
|
|
0.5 |
0.44 |
21-Feb-20 |
10226 |
5.23 |
2.09 |
16.47 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
22-Feb-20 |
6782 |
0.00 |
1.39 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
1.37 |
23-Feb-20 |
14772 |
6.61 |
3.02 |
15.92 |
|
|
|
|
|
|
|
|
|
0.7 |
2.53 |
24-Feb-20 |
20454 |
9.14 |
4.18 |
17.71 |
|
|
|
|
|
|
|
|
|
0.9 |
2.23 |
25-Feb-20 |
18978 |
11.37 |
3.88 |
19.04 |
|
|
|
|
|
|
|
|
|
1.2 |
1.07 |
26-Feb-20 |
13287 |
12.44 |
2.72 |
19.64 |
|
|
|
|
|
|
|
|
|
1.3 |
1.29 |
27-Feb-20 |
14355 |
13.73 |
2.93 |
20.21 |
|
|
|
|
|
|
|
|
|
1.4 |
1.17 |
28-Feb-20 |
13763 |
14.90 |
2.81 |
20.93 |
|
|
|
|
|
|
|
|
|
1.5 |
0.86 |
29-Feb-20 |
12273 |
15.76 |
2.51 |
22.06 |
8212 |
20454 |
660 |
52.04 |
|
|
|
|
|
1.6 |
0 |
1-Mar-20 |
4854 |
0.00 |
0.99 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
4854 |
0.00 |
0.99 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
4843 |
0.00 |
0.99 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
4783 |
0.00 |
0.98 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
5353 |
0.00 |
1.09 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
6983 |
0.00 |
1.43 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
6979 |
0.00 |
1.43 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
5459 |
0.00 |
1.12 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
6947 |
0.00 |
1.42 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
10-Mar-20 |
9800 |
16.11 |
2.00 |
9.47 |
|
|
|
|
|
|
|
|
|
1.6 |
0.71 |
11-Mar-20 |
11529 |
16.82 |
2.36 |
10.85 |
|
|
|
|
|
|
|
|
|
1.7 |
0.47 |
12-Mar-20 |
10332 |
17.25 |
2.11 |
11.86 |
|
|
|
|
|
|
|
|
|
1.8 |
0.15 |
13-Mar-20 |
8780 |
17.14 |
1.80 |
12.23 |
|
|
|
|
|
|
|
|
|
1.7 |
0.34 |
14-Mar-20 |
9698 |
17.48 |
1.98 |
12.79 |
|
|
|
|
|
|
|
|
|
1.8 |
2.95 |
15-Mar-20 |
22484 |
20.43 |
4.60 |
16.27 |
|
|
|
|
|
|
|
|
|
2.1 |
2.96 |
16-Mar-20 |
22550 |
23.39 |
4.61 |
19.46 |
|
|
|
|
|
|
|
|
|
2.4 |
1.03 |
17-Mar-20 |
13094 |
23.76 |
2.68 |
20.13 |
|
|
|
|
|
|
|
|
|
2.4 |
2.15 |
18-Mar-20 |
18578 |
24.91 |
3.80 |
21.57 |
|
|
|
|
|
|
|
|
|
2.5 |
3.54 |
19-Mar-20 |
25386 |
27.71 |
5.19 |
24.65 |
|
|
|
|
|
|
|
|
|
2.8 |
4.53 |
20-Mar-20 |
30204 |
31.33 |
6.17 |
29.03 |
|
|
|
|
|
|
|
|
|
3.2 |
4.27 |
21-Mar-20 |
28931 |
35.14 |
5.91 |
32.96 |
|
|
|
|
|
|
|
|
|
3.6 |
3.83 |
22-Mar-20 |
26775 |
38.24 |
5.47 |
33.84 |
|
|
|
|
|
|
|
|
|
3.9 |
3.13 |
23-Mar-20 |
23391 |
40.93 |
4.78 |
34.01 |
|
|
|
|
|
|
|
|
|
4.2 |
3.34 |
24-Mar-20 |
24401 |
44.27 |
4.99 |
36.32 |
|
|
|
|
|
|
|
|
|
4.5 |
3.71 |
25-Mar-20 |
26217 |
46.61 |
5.36 |
37.88 |
|
|
|
|
|
|
|
|
|
4.8 |
2.77 |
26-Mar-20 |
21626 |
46.85 |
4.42 |
37.12 |
|
|
|
|
|
|
|
|
|
4.8 |
1.81 |
27-Mar-20 |
16902 |
46.43 |
3.46 |
34.40 |
|
|
|
|
|
|
|
|
|
4.7 |
1.80 |
28-Mar-20 |
16873 |
47.16 |
3.45 |
31.93 |
|
|
|
|
|
|
|
|
|
4.8 |
1.48 |
29-Mar-20 |
15320 |
47.36 |
3.13 |
29.59 |
|
|
|
|
|
|
|
|
|
4.8 |
1.46 |
30-Mar-20 |
15188 |
47.65 |
3.10 |
27.91 |
|
|
|
|
|
|
|
|
|
4.9 |
1.30 |
31-Mar-20 |
14399 |
48.09 |
2.94 |
25.87 |
14952 |
30204 |
4783 |
94.76 |
|
|
|
|
|
4.9 |
1.14 |
1-Apr-20 |
13631 |
49.22 |
2.79 |
23.29 |
|
|
|
|
|
|
|
|
|
5.0 |
1.23 |
2-Apr-20 |
14081 |
50.46 |
2.88 |
21.75 |
|
|
|
|
|
|
|
|
|
5.1 |
1.55 |
3-Apr-20 |
15654 |
52.01 |
3.20 |
21.50 |
|
|
|
|
|
|
|
|
|
5.3 |
1.32 |
4-Apr-20 |
14521 |
53.33 |
2.97 |
21.02 |
|
|
|
|
|
|
|
|
|
5.4 |
1.86 |
5-Apr-20 |
17175 |
55.20 |
3.51 |
21.39 |
|
|
|
|
|
|
|
|
|
5.6 |
2.49 |
6-Apr-20 |
20231 |
57.68 |
4.14 |
22.43 |
|
|
|
|
|
|
|
|
|
5.9 |
2.70 |
7-Apr-20 |
21244 |
60.38 |
4.34 |
23.82 |
|
|
|
|
|
|
|
|
|
6.2 |
4.08 |
8-Apr-20 |
28037 |
64.46 |
5.73 |
26.77 |
|
|
|
|
|
|
|
|
|
6.6 |
2.78 |
9-Apr-20 |
21658 |
67.25 |
4.43 |
28.32 |
|
|
|
|
|
|
|
|
|
6.9 |
3.08 |
10-Apr-20 |
23128 |
69.97 |
4.73 |
29.85 |
|
|
|
|
|
|
|
|
|
7.1 |
1.65 |
11-Apr-20 |
16129 |
70.91 |
3.30 |
30.18 |
|
|
|
|
|
|
|
|
|
7.2 |
1.03 |
12-Apr-20 |
13113 |
71.48 |
2.68 |
29.35 |
|
|
|
|
|
|
|
|
|
7.3 |
0.90 |
13-Apr-20 |
12438 |
72.23 |
2.54 |
27.75 |
|
|
|
|
|
|
|
|
|
7.4 |
1.01 |
14-Apr-20 |
13010 |
72.90 |
2.66 |
26.07 |
|
|
|
|
|
|
|
|
|
7.4 |
0.03 |
15-Apr-20 |
8206 |
69.98 |
1.68 |
22.01 |
|
|
|
|
|
|
|
|
|
7.1 |
0 |
16-Apr-20 |
7983 |
0.00 |
1.63 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
17-Apr-20 |
8358 |
66.05 |
1.71 |
16.20 |
|
|
|
|
|
|
|
|
|
6.7 |
0.22 |
18-Apr-20 |
9138 |
64.12 |
1.87 |
14.77 |
|
|
|
|
|
|
|
|
|
6.5 |
0.03 |
19-Apr-20 |
8180 |
60.61 |
1.67 |
13.76 |
|
|
|
|
|
|
|
|
|
6.2 |
0 |
20-Apr-20 |
7973 |
0.00 |
1.63 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
21-Apr-20 |
9521 |
52.11 |
1.95 |
12.14 |
|
|
|
|
|
|
|
|
|
5.3 |
0.01 |
22-Apr-20 |
8101 |
48.29 |
1.66 |
12.11 |
|
|
|
|
|
|
|
|
|
4.9 |
0.19 |
23-Apr-20 |
9004 |
45.35 |
1.84 |
12.32 |
|
|
|
|
|
|
|
|
|
4.6 |
0.00 |
24-Apr-20 |
8059 |
42.01 |
1.65 |
12.26 |
|
|
|
|
|
|
|
|
|
4.3 |
0.18 |
25-Apr-20 |
8939 |
38.48 |
1.83 |
12.22 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
26-Apr-20 |
7943 |
0.00 |
1.62 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
27-Apr-20 |
8071 |
33.90 |
1.65 |
12.19 |
|
|
|
|
|
|
|
|
|
3.5 |
0.10 |
28-Apr-20 |
8541 |
32.20 |
1.75 |
11.99 |
|
|
|
|
|
|
|
|
|
3.3 |
1.57 |
29-Apr-20 |
15749 |
32.28 |
3.22 |
13.56 |
|
|
|
|
|
|
|
|
|
3.3 |
0.97 |
30-Apr-20 |
12787 |
31.79 |
2.61 |
14.33 |
13065 |
28037 |
7943 |
82.80 |
|
|
|
|
|
3.2 |
1.83 |
1-May-20 |
17014 |
32.33 |
3.48 |
16.16 |
|
|
|
|
|
|
|
|
|
3.3 |
0.64 |
2-May-20 |
11199 |
31.83 |
2.29 |
16.62 |
|
|
|
|
|
|
|
|
|
3.2 |
0.63 |
3-May-20 |
11141 |
31.23 |
2.28 |
17.28 |
|
|
|
|
|
|
|
|
|
3.2 |
0.74 |
4-May-20 |
11669 |
30.41 |
2.39 |
18.01 |
|
|
|
|
|
|
|
|
|
3.1 |
0.41 |
5-May-20 |
10057 |
29.50 |
2.06 |
18.32 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
6-May-20 |
4317 |
0.00 |
0.88 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
3690 |
0.00 |
0.75 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
3692 |
0.00 |
0.75 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
3842 |
0.00 |
0.79 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
3568 |
0.00 |
0.73 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
3674 |
0.00 |
0.75 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
5329 |
0.00 |
1.09 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
7213 |
0.00 |
1.47 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
14-May-20 |
8798 |
9.08 |
1.80 |
7.38 |
|
|
|
|
|
|
|
|
|
0.9 |
0.01 |
15-May-20 |
8115 |
8.08 |
1.66 |
8.29 |
|
|
|
|
|
|
|
|
|
0.8 |
0.24 |
16-May-20 |
9227 |
8.29 |
1.89 |
9.39 |
|
|
|
|
|
|
|
|
|
0.8 |
0.30 |
17-May-20 |
9543 |
8.59 |
1.95 |
10.61 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
18-May-20 |
7429 |
0.00 |
1.52 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
19-May-20 |
8894 |
8.48 |
1.82 |
12.11 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
20-May-20 |
7991 |
0.00 |
1.63 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
7299 |
0.00 |
1.49 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
6567 |
0.00 |
1.34 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
5624 |
0.00 |
1.15 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
4573 |
0.00 |
0.93 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
4927 |
0.00 |
1.01 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
2031 |
0.00 |
0.42 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
2050 |
0.00 |
0.42 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
1124 |
0.00 |
0.23 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
1344 |
0.00 |
0.27 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
1491 |
0.00 |
0.30 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
1703 |
0.00 |
0.35 |
3.00 |
6295 |
17014 |
1124 |
39.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
1403 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
2063 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
4434 |
0.00 |
0.91 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
4424 |
0.00 |
0.90 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
4442 |
0.00 |
0.91 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
3330 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
2843 |
0.00 |
0.58 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
3954 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
2898 |
0.00 |
0.59 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
1643 |
0.00 |
0.34 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
2023 |
0.00 |
0.41 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
2885 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
2783 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
2331 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
1898 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
2323 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
2382 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
2465 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
2063 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
2148 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
2555 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
3665 |
0.00 |
0.75 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
3484 |
0.00 |
0.71 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
3506 |
0.00 |
0.72 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
2975 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
2501 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
2877 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
3351 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
2778 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
2345 |
0.00 |
0.48 |
4.16 |
2790 |
4442 |
1403 |
17.68 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
2393 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
2760 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
2618 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
3041 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
2701 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
2302 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
1946 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
1913 |
0.00 |
0.39 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
2434 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
1221 |
0.00 |
0.25 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
758 |
0.00 |
0.15 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
775 |
0.00 |
0.16 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
707 |
0.00 |
0.14 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
780 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
0 |
0.00 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
712 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
1437 |
0.00 |
0.29 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
1466 |
0.00 |
0.30 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
1533 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
1676 |
0.00 |
0.34 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
1528 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
1670 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
1564 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
1283 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
1557 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
1843 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
2063 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
1154 |
0.00 |
0.24 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
1201 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
987 |
0.00 |
0.20 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
2250 |
0.00 |
0.46 |
2.26 |
1622 |
3041 |
0 |
10.28 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
991 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
872 |
0.00 |
0.18 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
750 |
0.00 |
0.15 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
1474 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
1041 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
1204 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
893 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
1166 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
649 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
649 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
646 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
670 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
657 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
793 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
825 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
680 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
880 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
802 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
2053 |
0.00 |
0.42 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
2783 |
0.00 |
0.57 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
2783 |
0.00 |
0.57 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
|
0.00 |
0.00 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
|
0.00 |
0.00 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
|
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
1788 |
0.00 |
0.37 |
0.37 |
1139 |
2783 |
646 |
5.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
1765 |
0.00 |
0.36 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
1629 |
0.00 |
0.33 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
1229 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
1144 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
1373 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
1221 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
1061 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
1138 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
1218 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
1400 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
2191 |
0.00 |
0.45 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
1984 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
1917 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
916 |
0.00 |
0.19 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
1124 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
734 |
0.00 |
0.15 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
758 |
0.00 |
0.16 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
647 |
0.00 |
0.13 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
660 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
719 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
656 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
669 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
730 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
1284 |
0.00 |
0.26 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
1159 |
0.00 |
0.24 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
2116 |
0.00 |
0.43 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
1600 |
0.00 |
0.33 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
1445 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
1295 |
0.00 |
0.26 |
1.97 |
1233 |
2191 |
647 |
7.81 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
1160 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
775 |
0.00 |
0.16 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
694 |
0.00 |
0.14 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
657 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
681 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
664 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
769 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
716 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
745 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
662 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
649 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
665 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
764 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
709 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
777 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
735 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
743 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
827 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
763 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
877 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
1168 |
0.00 |
0.24 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
930 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
728 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
728 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
650 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
739 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
659 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
730 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
844 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
978 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
878 |
0.00 |
0.18 |
1.12 |
776 |
1168 |
649 |
4.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
1127 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
2286 |
0.00 |
0.47 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
2638 |
0.00 |
0.54 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
1567 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
1663 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
1580 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
969 |
0.00 |
0.20 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
1122 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
721 |
0.00 |
0.15 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
671 |
0.00 |
0.14 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
666 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
662 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
688 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
739 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
806 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
651 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
667 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
823 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
701 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
664 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
650 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
705 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
813 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
752 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
675 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
732 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
890 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
796 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
698 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
711 |
0.00 |
0.15 |
1.07 |
958 |
2638 |
650 |
6.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
707 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
716 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
881 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
1174 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
905 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
722 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
764 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
800 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
894 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
739 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
657 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
683 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
647 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
648 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
836 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
713 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
661 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
651 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
679 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
821 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
790 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
939 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
777 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
1103 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1103 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1159 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1614 |
0.00 |
0.33 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1493 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
1736 |
0.00 |
0.36 |
1.84 |
881 |
1736 |
647 |
5.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
1726 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-21 |
1376 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-21 |
1972 |
0.00 |
0.40 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-21 |
2226 |
0.00 |
0.46 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-21 |
1121 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-21 |
1186 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-21 |
1332 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-21 |
1483 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-21 |
1405 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-21 |
786 |
0.00 |
0.16 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-21 |
829 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-21 |
979 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-21 |
1401 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-21 |
1202 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-21 |
1202 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-21 |
684 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-21 |
875 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-21 |
1133 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-21 |
1075 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-21 |
1164 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-21 |
1511 |
0.00 |
0.31 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-21 |
1429 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-21 |
2320 |
0.00 |
0.47 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-21 |
1701 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-21 |
1701 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-21 |
1529 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-21 |
1108 |
0.00 |
0.23 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-21 |
1072 |
0.00 |
0.22 |
2.22 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-21 |
818 |
0.00 |
0.17 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-21 |
846 |
0.00 |
0.17 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-21 |
851 |
0.00 |
0.17 |
1.62 |
1292 |
2320 |
684 |
8.19 |
|
|
|
|
|
|
0 |
1-Feb-21 |
783 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-21 |
851 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-21 |
932 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-21 |
838 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-21 |
880 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-21 |
802 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-21 |
820 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-21 |
731 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-21 |
726 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-21 |
881 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-21 |
648 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-21 |
647 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-21 |
650 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-21 |
667 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-21 |
663 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-21 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-21 |
727 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-21 |
658 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-21 |
857 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-21 |
802 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-21 |
1178 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-21 |
1072 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-21 |
1217 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-21 |
1288 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-21 |
1905 |
0.00 |
0.39 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-21 |
1578 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-21 |
1013 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-21 |
876 |
0.00 |
0.18 |
1.83 |
899 |
1905 |
647 |
5.69 |
|
|
|
|
|
|
0 |
1-Mar-21 |
1291 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-21 |
1113 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-21 |
874 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-21 |
682 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-21 |
1342 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-21 |
1444 |
0.00 |
0.30 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-21 |
1748 |
0.00 |
0.36 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-21 |
1410 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-21 |
2372 |
0.00 |
0.48 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-21 |
2567 |
0.00 |
0.52 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-21 |
4077 |
0.00 |
0.83 |
3.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-21 |
2314 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-21 |
2636 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-21 |
2353 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-21 |
2173 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-21 |
1568 |
0.00 |
0.32 |
3.62 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-21 |
1196 |
0.00 |
0.24 |
3.34 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-21 |
1212 |
0.00 |
0.25 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-21 |
837 |
0.00 |
0.17 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-21 |
655 |
0.00 |
0.13 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-21 |
716 |
0.00 |
0.15 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-21 |
803 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-21 |
799 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-21 |
954 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-21 |
825 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-21 |
2208 |
0.00 |
0.45 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-21 |
1809 |
0.00 |
0.37 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-21 |
1983 |
0.00 |
0.41 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-21 |
2052 |
0.00 |
0.42 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-21 |
3047 |
0.00 |
0.62 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-21 |
2389 |
0.00 |
0.49 |
2.93 |
1660 |
4077 |
655 |
10.52 |
|
|
|
|
|
|
0 |
1-Apr-21 |
2409 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-21 |
1337 |
0.00 |
0.27 |
3.07 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-21 |
1083 |
0.00 |
0.22 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-21 |
1285 |
0.00 |
0.26 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-21 |
1010 |
0.00 |
0.21 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-21 |
681 |
0.00 |
0.14 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-21 |
665 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-21 |
665 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-21 |
930 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-21 |
1642 |
0.00 |
0.34 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-21 |
849 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-21 |
914 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-21 |
820 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-21 |
1049 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-21 |
1268 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-21 |
1163 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-21 |
808 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-21 |
1707 |
0.00 |
0.35 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-21 |
1047 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-21 |
1564 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-21 |
1246 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-21 |
1046 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-21 |
1049 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-21 |
1364 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-21 |
1169 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-21 |
1609 |
0.00 |
0.33 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-21 |
1250 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-21 |
1511 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-21 |
1399 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-21 |
1200 |
0.00 |
0.25 |
1.94 |
1230 |
2409 |
665 |
7.79 |
|
|
|
|
|
|
0 |
1-May-21 |
1088 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-21 |
709 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-21 |
687 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-21 |
691 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-21 |
854 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-21 |
731 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-21 |
875 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-21 |
880 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-21 |
1088 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-21 |
1236 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-21 |
1418 |
0.00 |
0.29 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-21 |
784 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-21 |
866 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-21 |
947 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-21 |
944 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-21 |
1116 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-21 |
1002 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-21 |
845 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-21 |
788 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-21 |
925 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-21 |
978 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-21 |
911 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-21 |
772 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-21 |
857 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-21 |
986 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-21 |
808 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-21 |
693 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-21 |
681 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-21 |
709 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-21 |
701 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-21 |
647 |
0.00 |
0.13 |
1.07 |
878 |
1418 |
647 |
5.56 |
|
|
|
|
|
|
0 |
1-Jun-21 |
658 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-21 |
653 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-21 |
692 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-21 |
652 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-21 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-21 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-21 |
673 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-21 |
678 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-21 |
698 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-21 |
746 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-21 |
715 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-21 |
655 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-21 |
949 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-21 |
1118 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-21 |
1434 |
0.00 |
0.29 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-21 |
926 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-21 |
799 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-21 |
965 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-21 |
1318 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-21 |
709 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-21 |
1153 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-21 |
1153 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-21 |
1208 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-21 |
1227 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-21 |
1294 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-21 |
1283 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-21 |
1903 |
0.00 |
0.39 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-21 |
1153 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-21 |
1193 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-21 |
1144 |
0.00 |
0.23 |
1.88 |
958 |
1903 |
647 |
6.07 |
|
|
|
|
|
|
0 |
1-Jul-21 |
1288 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-21 |
|
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-21 |
|
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-21 |
|
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-21 |
|
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-21 |
|
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-21 |
|
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-21 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-21 |
801 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-21 |
676 |
0.00 |
0.14 |
0.30 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-21 |
668 |
0.00 |
0.14 |
0.44 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-21 |
659 |
0.00 |
0.13 |
0.57 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-21 |
661 |
0.00 |
0.14 |
0.71 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-21 |
651 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-21 |
659 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-21 |
755 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-21 |
743 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-21 |
740 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-21 |
663 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-21 |
693 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-21 |
741 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-21 |
876 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-21 |
720 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-21 |
692 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-21 |
708 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-21 |
859 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-21 |
938 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-21 |
810 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-21 |
858 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-21 |
859 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-21 |
964 |
0.00 |
0.20 |
1.23 |
778 |
1288 |
651 |
3.82 |
|
|
|
|
|
|
0 |
1-Aug-21 |
779 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-21 |
800 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-21 |
725 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-21 |
741 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-21 |
694 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-21 |
715 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-21 |
715 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-21 |
728 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-21 |
699 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-21 |
702 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-21 |
679 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-21 |
653 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-21 |
658 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-21 |
658 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-21 |
671 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-21 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-21 |
703 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-21 |
709 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-21 |
798 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-21 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-21 |
|
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-21 |
738 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-21 |
655 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-21 |
683 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-21 |
794 |
0.00 |
0.16 |
0.75 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-21 |
720 |
0.00 |
0.15 |
0.73 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-21 |
751 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-21 |
702 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-21 |
744 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-21 |
652 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-21 |
648 |
0.00 |
0.13 |
1.02 |
685 |
800 |
0 |
4.20 |
|
|
|
|
|
|
0 |
1-Sep-21 |
656 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-21 |
646 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-21 |
786 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-21 |
830 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-21 |
738 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-21 |
762 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-21 |
804 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-21 |
797 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-21 |
853 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-21 |
819 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-21 |
903 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-21 |
1015 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-21 |
1294 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-21 |
1234 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-21 |
2004 |
0.00 |
0.41 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-21 |
1470 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-21 |
1661 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-21 |
1284 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-21 |
827 |
0.00 |
0.17 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-21 |
1000 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-21 |
881 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-21 |
658 |
0.00 |
0.13 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-21 |
699 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-21 |
699 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-21 |
926 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-21 |
693 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-21 |
867 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-21 |
758 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-21 |
801 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-21 |
650 |
0.00 |
0.13 |
1.10 |
925 |
2004 |
646 |
5.86 |
|
|
|
|
|
|
0 |
1-Oct-21 |
647 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-21 |
696 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-21 |
668 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-21 |
841 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-21 |
771 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-21 |
891 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-21 |
719 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-21 |
672 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-21 |
758 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-21 |
766 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-21 |
671 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-21 |
652 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-21 |
660 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-21 |
687 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-21 |
773 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-21 |
761 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-21 |
753 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-21 |
661 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-21 |
664 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-21 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-21 |
649 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-21 |
694 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-21 |
716 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-21 |
1114 |
0.00 |
0.23 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-21 |
1243 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-21 |
1371 |
0.00 |
0.28 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-21 |
1131 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-21 |
914 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-21 |
737 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-21 |
1176 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-21 |
725 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
1-Nov-21 |
678 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-21 |
719 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-21 |
666 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-21 |
648 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-21 |
646 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-21 |
784 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-21 |
853 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-21 |
1107 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-21 |
1223 |
0.00 |
0.25 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-21 |
1509 |
0.00 |
0.31 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-21 |
1353 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-21 |
1681 |
0.00 |
0.34 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-21 |
1502 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-21 |
1339 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-21 |
942 |
0.00 |
0.19 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-21 |
957 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-21 |
769 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-21 |
807 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-21 |
703 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-21 |
651 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-21 |
672 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-21 |
672 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-21 |
707 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-21 |
661 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-21 |
661 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-21 |
685 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-21 |
851 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-21 |
808 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-21 |
838 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-21 |
879 |
0.00 |
0.18 |
1.10 |
893 |
1681 |
646 |
5.66 |
|
|
|
|
|
|
0 |
1-Dec-21 |
952 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-21 |
962 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-21 |
1099 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-21 |
1148 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-21 |
1145 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-21 |
1082 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-21 |
1244 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-21 |
1326 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-21 |
1569 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-21 |
1251 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-21 |
1251 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-21 |
1216 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-21 |
1544 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-21 |
1190 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-21 |
1201 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-21 |
951 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-21 |
1114 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-21 |
900 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-21 |
824 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-21 |
652 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-21 |
711 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-21 |
650 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-21 |
654 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-21 |
684 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-21 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-21 |
666 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-21 |
808 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-21 |
1016 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-21 |
809 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-21 |
1044 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-21 |
1122 |
0.00 |
0.23 |
1.25 |
1014 |
1569 |
647 |
6.43 |
|
|
|
|
|
|
0 |
1-Jan-22 |
1554 |
0.00 |
0.32 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-22 |
1726 |
0.00 |
0.35 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-22 |
1596 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-22 |
4201 |
0.00 |
0.86 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-22 |
5322 |
0.00 |
1.09 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-22 |
5525 |
0.00 |
1.13 |
4.30 |
|
|
|
|
|
|
|
|
|
|
0.09 |
7-Jan-22 |
8520 |
0.09 |
1.74 |
5.81 |
|
|
|
|
|
|
|
|
|
|
0.58 |
8-Jan-22 |
10895 |
0.67 |
2.23 |
7.72 |
|
|
|
|
|
|
|
|
|
|
0.31 |
9-Jan-22 |
9570 |
0.98 |
1.96 |
9.33 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-22 |
7820 |
0.00 |
1.60 |
10.60 |
|
|
|
|
|
|
|
|
|
|
0.06 |
11-Jan-22 |
8337 |
1.04 |
1.70 |
11.45 |
|
|
|
|
|
|
|
|
|
|
0.36 |
12-Jan-22 |
9808 |
1.40 |
2.01 |
12.36 |
|
|
|
|
|
|
|
|
|
|
0.29 |
13-Jan-22 |
9452 |
1.68 |
1.93 |
13.17 |
|
|
|
|
|
|
|
|
|
|
0.14 |
14-Jan-22 |
8728 |
1.82 |
1.78 |
13.21 |
|
|
|
|
|
|
|
|
|
|
0.70 |
15-Jan-22 |
11484 |
2.52 |
2.35 |
13.33 |
|
|
|
|
|
|
|
|
|
|
1.04 |
16-Jan-22 |
13162 |
3.57 |
2.69 |
14.06 |
|
|
|
|
|
|
|
|
|
|
2.00 |
17-Jan-22 |
17831 |
5.56 |
3.65 |
16.11 |
|
|
|
|
|
|
|
|
|
|
3.30 |
18-Jan-22 |
24184 |
8.86 |
4.94 |
19.35 |
|
|
|
|
|
|
|
|
|
|
3.63 |
19-Jan-22 |
25812 |
12.49 |
5.28 |
22.62 |
|
|
|
|
|
|
|
|
|
|
3.67 |
20-Jan-22 |
25989 |
16.16 |
5.31 |
26.00 |
|
|
|
|
|
|
|
|
|
|
3.46 |
21-Jan-22 |
25000 |
19.62 |
5.11 |
29.33 |
|
|
|
|
|
|
|
|
|
|
4.21 |
22-Jan-22 |
28652 |
23.83 |
5.86 |
32.84 |
|
|
|
|
|
|
|
|
|
|
5.22 |
23-Jan-22 |
33606 |
29.05 |
6.87 |
37.02 |
|
|
|
|
|
|
|
|
|
|
5.26 |
24-Jan-22 |
33762 |
34.31 |
6.90 |
40.28 |
|
|
|
|
|
|
|
|
|
|
2.26 |
25-Jan-22 |
19103 |
36.57 |
3.91 |
39.24 |
|
|
|
|
|
|
|
|
|
|
2.14 |
26-Jan-22 |
18516 |
38.71 |
3.79 |
37.75 |
|
|
|
|
|
|
|
|
|
|
2.75 |
27-Jan-22 |
21529 |
41.46 |
4.40 |
36.83 |
|
|
|
|
|
|
|
|
|
|
0.43 |
28-Jan-22 |
10179 |
41.89 |
2.08 |
33.80 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-22 |
7918 |
0.00 |
1.62 |
29.56 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-22 |
5642 |
0.00 |
1.15 |
23.85 |
|
|
|
|
|
|
|
|
|
|
0.70 |
31-Jan-22 |
11492 |
42.60 |
2.35 |
19.29 |
13771 |
33762 |
1554 |
87.28 |
|
|
|
|
|
|
2.32 |
1-Feb-22 |
19383 |
44.91 |
3.96 |
19.35 |
|
|
|
|
|
|
|
|
|
|
1.67 |
2-Feb-22 |
16245 |
46.59 |
3.32 |
18.89 |
|
|
|
|
|
|
|
|
|
|
3.30 |
3-Feb-22 |
24188 |
49.88 |
4.94 |
19.43 |
|
|
|
|
|
|
|
|
|
|
4.80 |
4-Feb-22 |
31530 |
54.68 |
6.45 |
23.80 |
|
|
|
|
|
|
|
|
|
|
7.35 |
5-Feb-22 |
44024 |
62.04 |
9.00 |
31.18 |
|
|
|
|
|
|
|
|
|
|
7.43 |
6-Feb-22 |
44378 |
69.46 |
9.07 |
39.10 |
|
|
|
|
|
|
|
|
|
|
5.49 |
7-Feb-22 |
34891 |
74.85 |
7.13 |
43.88 |
|
|
|
|
|
|
|
|
|
|
5.87 |
8-Feb-22 |
36793 |
80.15 |
7.52 |
47.44 |
|
|
|
|
|
|
|
|
|
|
5.01 |
9-Feb-22 |
32568 |
84.85 |
6.66 |
50.78 |
|
|
|
|
|
|
|
|
|
|
3.71 |
10-Feb-22 |
26201 |
88.56 |
5.36 |
51.19 |
|
|
|
|
|
|
|
|
|
|
3.89 |
11-Feb-22 |
27069 |
92.39 |
5.53 |
50.28 |
|
|
|
|
|
|
|
|
|
|
4.16 |
12-Feb-22 |
28388 |
96.19 |
5.80 |
47.08 |
|
|
|
|
|
|
|
|
|
|
3.97 |
13-Feb-22 |
27470 |
99.87 |
5.62 |
43.62 |
|
|
|
|
|
|
|
|
|
|
6.08 |
14-Feb-22 |
37774 |
105.81 |
7.72 |
44.21 |
|
|
|
|
|
|
|
|
|
|
3.29 |
15-Feb-22 |
24127 |
108.39 |
4.93 |
41.62 |
|
|
|
|
|
|
|
|
|
|
3.95 |
16-Feb-22 |
27397 |
111.30 |
5.60 |
40.57 |
|
|
|
|
|
|
|
|
|
|
4.15 |
17-Feb-22 |
28364 |
113.46 |
5.80 |
41.01 |
|
|
|
|
|
|
|
|
|
|
3.09 |
18-Feb-22 |
23184 |
113.25 |
4.74 |
40.21 |
|
|
|
|
|
|
|
|
|
|
0.64 |
19-Feb-22 |
11206 |
110.27 |
2.29 |
36.70 |
|
|
|
|
|
|
|
|
|
|
1.88 |
20-Feb-22 |
17231 |
108.48 |
3.52 |
34.61 |
|
|
|
|
|
|
|
|
|
|
0.62 |
21-Feb-22 |
11105 |
105.64 |
2.27 |
29.16 |
|
|
|
|
|
|
|
|
|
|
2.10 |
22-Feb-22 |
18306 |
103.52 |
3.74 |
27.97 |
|
|
|
|
|
|
|
|
|
|
1.79 |
23-Feb-22 |
16818 |
100.09 |
3.44 |
25.80 |
|
|
|
|
|
|
|
|
|
|
1.77 |
24-Feb-22 |
16723 |
96.60 |
3.42 |
23.42 |
|
|
|
|
|
|
|
|
|
|
2.53 |
25-Feb-22 |
20456 |
96.88 |
4.18 |
22.87 |
|
|
|
|
|
|
|
|
|
|
3.57 |
26-Feb-22 |
25538 |
98.32 |
5.22 |
25.80 |
|
|
|
|
|
|
|
|
|
|
2.69 |
27-Feb-22 |
21194 |
98.25 |
4.33 |
26.61 |
|
|
|
|
|
|
|
|
|
|
3.96 |
28-Feb-22 |
27436 |
101.78 |
5.61 |
29.94 |
24034 |
44378 |
5642 |
152.32 |
|
|
|
|
|
|
5.23 |
1-Mar-22 |
33647 |
107.01 |
6.88 |
33.08 |
|
|
|
|
|
|
|
|
|
|
1.54 |
2-Mar-22 |
15568 |
108.54 |
3.18 |
32.83 |
|
|
|
|
|
|
|
|
|
|
2.46 |
3-Mar-22 |
20107 |
110.30 |
4.11 |
33.52 |
|
|
|
|
|
|
|
|
|
|
2.46 |
4-Mar-22 |
20107 |
110.45 |
4.11 |
33.45 |
|
|
|
|
|
|
|
|
|
|
2.41 |
5-Mar-22 |
19828 |
111.19 |
4.05 |
32.28 |
|
|
|
|
|
|
|
|
|
|
0.83 |
6-Mar-22 |
12139 |
108.72 |
2.48 |
30.43 |
|
|
|
|
|
|
|
|
|
|
2.88 |
7-Mar-22 |
22140 |
106.80 |
4.53 |
29.34 |
|
|
|
|
|
|
|
|
|
|
3.85 |
8-Mar-22 |
26893 |
103.30 |
5.50 |
27.96 |
|
|
|
|
|
|
|
|
|
|
5.44 |
9-Mar-22 |
34674 |
101.32 |
7.09 |
31.87 |
|
|
|
|
|
|
|
|
|
|
3.28 |
10-Mar-22 |
24113 |
99.11 |
4.93 |
32.69 |
|
|
|
|
|
|
|
|
|
|
3.35 |
11-Mar-22 |
24453 |
96.59 |
5.00 |
33.58 |
|
|
|
|
|
|
|
|
|
|
3.27 |
12-Mar-22 |
24055 |
94.85 |
4.92 |
34.44 |
|
|
|
|
|
|
|
|
|
|
3.86 |
13-Mar-22 |
26920 |
95.00 |
5.50 |
37.46 |
|
|
|
|
|
|
|
|
|
|
0.48 |
14-Mar-22 |
10409 |
91.59 |
2.13 |
35.07 |
|
|
|
|
|
|
|
|
|
|
0.56 |
15-Mar-22 |
10803 |
88.00 |
2.21 |
31.78 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-22 |
7144 |
0.00 |
1.46 |
26.15 |
|
|
|
|
|
|
|
|
|
|
0.32 |
17-Mar-22 |
9643 |
78.28 |
1.97 |
23.19 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-22 |
6077 |
0.00 |
1.24 |
19.43 |
|
|
|
|
|
|
|
|
|
|
0.93 |
19-Mar-22 |
12602 |
71.97 |
2.58 |
17.09 |
|
|
|
|
|
|
|
|
|
|
0.27 |
20-Mar-22 |
9373 |
68.08 |
1.92 |
13.50 |
|
|
|
|
|
|
|
|
|
|
0.47 |
21-Mar-22 |
10380 |
65.47 |
2.12 |
13.50 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-22 |
7616 |
0.00 |
1.56 |
12.85 |
|
|
|
|
|
|
|
|
|
|
0.59 |
23-Mar-22 |
10923 |
63.53 |
2.23 |
13.62 |
|
|
|
|
|
|
|
|
|
|
0.48 |
24-Mar-22 |
10393 |
63.39 |
2.12 |
13.77 |
|
|
|
|
|
|
|
|
|
|
2.62 |
25-Mar-22 |
20886 |
63.91 |
4.27 |
16.80 |
|
|
|
|
|
|
|
|
|
|
1.48 |
26-Mar-22 |
15300 |
63.60 |
3.13 |
17.35 |
|
|
|
|
|
|
|
|
|
|
3.41 |
27-Mar-22 |
24715 |
65.24 |
5.05 |
20.49 |
|
|
|
|
|
|
|
|
|
|
4.27 |
28-Mar-22 |
28920 |
66.97 |
5.91 |
24.28 |
|
|
|
|
|
|
|
|
|
|
6.00 |
29-Mar-22 |
37397 |
69.39 |
7.65 |
30.37 |
|
|
|
|
|
|
|
|
|
|
5.39 |
30-Mar-22 |
34429 |
72.10 |
7.04 |
35.17 |
|
|
|
|
|
|
|
|
|
|
4.59 |
31-Mar-22 |
30485 |
72.72 |
6.23 |
39.28 |
19424 |
37397 |
6077 |
123.10 |
|
|
|
|
|
|
4.81 |
1-Apr-22 |
31587 |
72.30 |
6.46 |
41.47 |
|
|
|
|
|
|
|
|
|
|
3.35 |
2-Apr-22 |
24426 |
74.11 |
4.99 |
43.33 |
|
|
|
|
|
|
|
|
|
|
2.19 |
3-Apr-22 |
18791 |
73.84 |
3.84 |
42.12 |
|
|
|
|
|
|
|
|
|
|
2.36 |
4-Apr-22 |
19611 |
73.74 |
4.01 |
40.22 |
|
|
|
|
|
|
|
|
|
|
2.12 |
5-Apr-22 |
18419 |
73.45 |
3.77 |
36.34 |
|
|
|
|
|
|
|
|
|
|
1.77 |
6-Apr-22 |
16694 |
74.38 |
3.41 |
32.71 |
|
|
|
|
|
|
|
|
|
|
1.71 |
7-Apr-22 |
16445 |
73.22 |
3.36 |
29.84 |
|
|
|
|
|
|
|
|
|
|
1.62 |
8-Apr-22 |
15983 |
70.99 |
3.27 |
26.65 |
|
|
|
|
|
|
|
|
|
|
1.66 |
9-Apr-22 |
16198 |
67.21 |
3.31 |
24.97 |
|
|
|
|
|
|
|
|
|
|
1.86 |
10-Apr-22 |
17158 |
65.79 |
3.51 |
24.64 |
|
|
|
|
|
|
|
|
|
|
1.87 |
11-Apr-22 |
17202 |
64.31 |
3.52 |
24.14 |
|
|
|
|
|
|
|
|
|
|
0.71 |
12-Apr-22 |
11542 |
61.75 |
2.36 |
22.74 |
|
|
|
|
|
|
|
|
|
|
0.24 |
13-Apr-22 |
9215 |
58.13 |
1.88 |
21.21 |
|
|
|
|
|
|
|
|
|
|
0.34 |
14-Apr-22 |
9714 |
57.99 |
1.99 |
19.83 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-22 |
5174 |
0.00 |
1.06 |
17.62 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-22 |
4974 |
0.00 |
1.02 |
15.33 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-22 |
3556 |
0.00 |
0.73 |
12.55 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-22 |
3582 |
0.00 |
0.73 |
9.76 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-22 |
3326 |
0.00 |
0.68 |
8.08 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-22 |
3304 |
0.00 |
0.68 |
6.88 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-22 |
2061 |
0.00 |
0.42 |
5.31 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-22 |
2655 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-22 |
4927 |
0.00 |
1.01 |
4.79 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-22 |
6050 |
0.00 |
1.24 |
5.30 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-22 |
4460 |
0.00 |
0.91 |
5.48 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-22 |
4695 |
0.00 |
0.96 |
5.76 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-22 |
4186 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-22 |
5162 |
0.00 |
1.06 |
6.57 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-22 |
7915 |
0.00 |
1.62 |
7.65 |
|
|
|
|
|
|
|
|
|
|
0.14 |
30-Apr-22 |
8717 |
31.34 |
1.78 |
8.42 |
11233 |
31587 |
2061 |
71.19 |
|
|
|
|
|
|
0.04 |
1-May-22 |
8274 |
26.79 |
1.69 |
8.87 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-22 |
7602 |
0.00 |
1.55 |
9.52 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-22 |
7999 |
0.00 |
1.64 |
10.19 |
|
|
|
|
|
|
|
|
|
|
0.85 |
4-May-22 |
12210 |
17.29 |
2.50 |
11.83 |
|
|
|
|
|
|
|
|
|
|
0.53 |
5-May-22 |
10641 |
15.46 |
2.18 |
12.95 |
|
|
|
|
|
|
|
|
|
|
0.09 |
6-May-22 |
8512 |
13.43 |
1.74 |
13.08 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-22 |
7400 |
0.00 |
1.51 |
12.81 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-22 |
7299 |
0.00 |
1.49 |
12.61 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-22 |
7516 |
0.00 |
1.54 |
12.59 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-22 |
6271 |
0.00 |
1.28 |
12.24 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-22 |
4949 |
0.00 |
1.01 |
10.75 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-22 |
4142 |
0.00 |
0.85 |
9.42 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-22 |
2305 |
0.00 |
0.47 |
8.15 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-22 |
1976 |
0.00 |
0.40 |
7.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-22 |
1966 |
0.00 |
0.40 |
5.95 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-22 |
1997 |
0.00 |
0.41 |
4.83 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-22 |
2069 |
0.00 |
0.42 |
3.97 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-22 |
1388 |
0.00 |
0.28 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-22 |
2565 |
0.00 |
0.52 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-22 |
3735 |
0.00 |
0.76 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-22 |
3682 |
0.00 |
0.75 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-22 |
3220 |
0.00 |
0.66 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-22 |
2776 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-22 |
5422 |
0.00 |
1.11 |
4.66 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-22 |
6080 |
0.00 |
1.24 |
5.62 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-22 |
4901 |
0.00 |
1.00 |
6.10 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-22 |
3718 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-22 |
4684 |
0.00 |
0.96 |
6.30 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-22 |
4312 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-22 |
5223 |
0.00 |
1.07 |
7.02 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-22 |
2650 |
0.00 |
0.54 |
6.45 |
5080 |
12210 |
1388 |
32.20 |
|
|
|
|
|
|
0 |
1-Jun-22 |
1283 |
0.00 |
0.26 |
5.47 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-22 |
1551 |
0.00 |
0.32 |
4.79 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-22 |
1072 |
0.00 |
0.22 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-22 |
1215 |
0.00 |
0.25 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-22 |
1591 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-22 |
1522 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-22 |
1662 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-22 |
2516 |
0.00 |
0.51 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-22 |
2728 |
0.00 |
0.56 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-22 |
2421 |
0.00 |
0.49 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-22 |
2545 |
0.00 |
0.52 |
3.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-22 |
798 |
0.00 |
0.16 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-22 |
3755 |
0.00 |
0.77 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-22 |
4487 |
0.00 |
0.92 |
3.94 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-22 |
2656 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-22 |
3885 |
0.00 |
0.79 |
4.20 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-22 |
4122 |
0.00 |
0.84 |
4.55 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-22 |
6738 |
0.00 |
1.38 |
5.41 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-22 |
3541 |
0.00 |
0.72 |
5.97 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-22 |
1292 |
0.00 |
0.26 |
5.46 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-22 |
661 |
0.00 |
0.14 |
4.68 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-22 |
872 |
0.00 |
0.18 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-22 |
669 |
0.00 |
0.14 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-22 |
1068 |
0.00 |
0.22 |
3.03 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-22 |
879 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-22 |
813 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-22 |
1200 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-22 |
733 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-22 |
2564 |
0.00 |
0.52 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-22 |
2321 |
0.00 |
0.47 |
1.96 |
2123 |
6738 |
661 |
13.45 |
|
|
|
|
|
|
0 |
1-Jul-22 |
4055 |
0.00 |
0.83 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-22 |
1478 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-22 |
3564 |
0.00 |
0.73 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-22 |
3920 |
0.00 |
0.80 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-22 |
2802 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-22 |
808 |
0.00 |
0.17 |
3.87 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-22 |
841 |
0.00 |
0.17 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-22 |
670 |
0.00 |
0.14 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-22 |
790 |
0.00 |
0.16 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-22 |
695 |
0.00 |
0.14 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-22 |
649 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-22 |
653 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-22 |
669 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-22 |
902 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-22 |
3037 |
0.00 |
0.62 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-22 |
1403 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-22 |
3052 |
0.00 |
0.62 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-22 |
3197 |
0.00 |
0.65 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-22 |
2515 |
0.00 |
0.51 |
3.02 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-22 |
2576 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-22 |
2138 |
0.00 |
0.44 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-22 |
2360 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-22 |
2456 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-22 |
1271 |
0.00 |
0.26 |
3.38 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-22 |
824 |
0.00 |
0.17 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-22 |
1250 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-22 |
1031 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-22 |
1118 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-22 |
740 |
0.00 |
0.15 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-22 |
683 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-22 |
1745 |
0.00 |
0.36 |
1.51 |
1757 |
4055 |
649 |
11.14 |
|
|
|
|
|
|
0 |
1-Aug-22 |
1795 |
0.00 |
0.37 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-22 |
1354 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-22 |
1210 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-22 |
838 |
0.00 |
0.17 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-22 |
1003 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-22 |
1014 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-22 |
754 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-22 |
951 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-22 |
1050 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-22 |
772 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-22 |
914 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-22 |
715 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-22 |
811 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-22 |
777 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-22 |
692 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-22 |
647 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-22 |
675 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-22 |
749 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-22 |
955 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-22 |
838 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-22 |
829 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-22 |
919 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-22 |
750 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-22 |
650 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-22 |
649 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-22 |
673 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-22 |
795 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-22 |
842 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-22 |
1073 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-22 |
788 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-22 |
748 |
0.00 |
0.15 |
1.14 |
878 |
1795 |
647 |
5.57 |
|
|
|
|
|
|
0 |
1-Sep-22 |
791 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-22 |
713 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-22 |
846 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-22 |
704 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-22 |
768 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-22 |
657 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-22 |
803 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-22 |
826 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-22 |
1002 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-22 |
847 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-22 |
812 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-22 |
973 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-22 |
767 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-22 |
925 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-22 |
706 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-22 |
678 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-22 |
1796 |
0.00 |
0.37 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-22 |
1554 |
0.00 |
0.32 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-22 |
2064 |
0.00 |
0.42 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-22 |
1167 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-22 |
1401 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-22 |
1144 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-22 |
1281 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-22 |
902 |
0.00 |
0.18 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-22 |
978 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-22 |
1341 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-22 |
862 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-22 |
1130 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-22 |
850 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-22 |
811 |
0.00 |
0.17 |
1.41 |
995 |
2064 |
657 |
6.31 |
|
|
|
|
|
|
0 |
1-Oct-22 |
744 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-22 |
680 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-22 |
3373 |
0.00 |
0.69 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-22 |
1309 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-22 |
1833 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-22 |
1621 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-22 |
1503 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-22 |
1159 |
0.00 |
0.24 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-22 |
1572 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-22 |
654 |
0.00 |
0.13 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-22 |
669 |
0.00 |
0.14 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-22 |
732 |
0.00 |
0.15 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-22 |
661 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-22 |
647 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-22 |
652 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-22 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-22 |
722 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-22 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-22 |
1412 |
0.00 |
0.29 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-22 |
1139 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-22 |
933 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-22 |
785 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-22 |
662 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-22 |
669 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-22 |
700 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-22 |
1084 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-22 |
1001 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-22 |
831 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-22 |
684 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-22 |
662 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-22 |
649 |
0.00 |
0.13 |
1.15 |
1001 |
3373 |
647 |
6.35 |
|
|
|
|
|
|
0 |
1-Nov-22 |
694 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-22 |
690 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-22 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-22 |
674 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-22 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-22 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-22 |
655 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-22 |
916 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-22 |
771 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-22 |
696 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-22 |
714 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-22 |
1154 |
0.00 |
0.24 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-22 |
1054 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-22 |
894 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-22 |
727 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-22 |
700 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-22 |
937 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-22 |
940 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-22 |
895 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-22 |
1677 |
0.00 |
0.34 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-22 |
1385 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-22 |
1081 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-22 |
837 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-22 |
912 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-22 |
933 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-22 |
892 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-22 |
1111 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-22 |
2058 |
0.00 |
0.42 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-22 |
1166 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-22 |
1368 |
0.00 |
0.28 |
1.73 |
940 |
2058 |
648 |
5.96 |
|
|
|
|
|
|
0 |
1-Dec-22 |
1478 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-22 |
774 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-22 |
1260 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-22 |
1135 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-22 |
805 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-22 |
689 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-22 |
686 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-22 |
813 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-22 |
889 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-22 |
682 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-22 |
650 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-22 |
681 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-22 |
706 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-22 |
743 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-22 |
1498 |
0.00 |
0.31 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-22 |
1573 |
0.00 |
0.32 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-22 |
1471 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-22 |
1308 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-22 |
922 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-22 |
746 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-22 |
653 |
0.00 |
0.13 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-22 |
939 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-22 |
1045 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-22 |
895 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-22 |
754 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-22 |
806 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-22 |
817 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-22 |
938 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-22 |
884 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-22 |
674 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-22 |
654 |
0.00 |
0.13 |
1.13 |
921 |
1573 |
650 |
5.84 |
|
|
|
|
|
|
0 |
1-Jan-23 |
1272 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-23 |
1048 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-23 |
938 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-23 |
860 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-23 |
949 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-23 |
739 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-23 |
2550 |
0.00 |
0.52 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-23 |
883 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-23 |
1242 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-23 |
959 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-23 |
911 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-23 |
680 |
0.00 |
0.14 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-23 |
783 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-23 |
743 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-23 |
715 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-23 |
677 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-23 |
803 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-23 |
917 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-23 |
1499 |
0.00 |
0.31 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-23 |
888 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-23 |
929 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-23 |
1110 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-23 |
3854 |
0.00 |
0.79 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-23 |
2046 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-23 |
2115 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-23 |
2855 |
0.00 |
0.58 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-23 |
3954 |
0.00 |
0.81 |
3.45 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-23 |
4653 |
0.00 |
0.95 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-23 |
3085 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-23 |
3273 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-23 |
4004 |
0.00 |
0.82 |
4.89 |
1675 |
4653 |
677 |
10.62 |
|
|
|
|
|
|
0 |
1-Feb-23 |
2836 |
0.00 |
0.58 |
5.04 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-23 |
2144 |
0.00 |
0.44 |
4.90 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-23 |
1399 |
0.00 |
0.29 |
4.37 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-23 |
1863 |
0.00 |
0.38 |
3.80 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-23 |
924 |
0.00 |
0.19 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-23 |
802 |
0.00 |
0.16 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-23 |
837 |
0.00 |
0.17 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-23 |
4099 |
0.00 |
0.84 |
2.47 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-23 |
3633 |
0.00 |
0.74 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-23 |
3743 |
0.00 |
0.77 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-23 |
5681 |
0.00 |
1.16 |
4.03 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-23 |
6193 |
0.00 |
1.27 |
5.11 |
|
|
|
|
|
|
|
|
|
|
0.04 |
13-Feb-23 |
8257 |
0.04 |
1.69 |
6.63 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-23 |
5724 |
0.00 |
1.17 |
7.63 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-23 |
4415 |
0.00 |
0.90 |
7.70 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-23 |
3686 |
0.00 |
0.75 |
7.71 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-23 |
3648 |
0.00 |
0.75 |
7.69 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-23 |
3075 |
0.00 |
0.63 |
7.16 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-23 |
3819 |
0.00 |
0.78 |
6.67 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-23 |
4313 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-23 |
2431 |
0.00 |
0.50 |
5.19 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-23 |
2473 |
0.00 |
0.51 |
4.79 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-23 |
1383 |
0.00 |
0.28 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-23 |
3641 |
0.00 |
0.74 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-23 |
1753 |
0.00 |
0.36 |
4.05 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-23 |
1346 |
0.00 |
0.28 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-23 |
1292 |
0.00 |
0.26 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-23 |
1105 |
0.00 |
0.23 |
2.66 |
3090 |
8257 |
802 |
18.51 |
|
|
|
|
|
|
0 |
1-Mar-23 |
1008 |
0.00 |
0.21 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-23 |
746 |
0.00 |
0.15 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-23 |
687 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-23 |
647 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-23 |
654 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-23 |
740 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-23 |
688 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-23 |
763 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-23 |
652 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-23 |
649 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-23 |
681 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-23 |
889 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-23 |
785 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-23 |
661 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-23 |
687 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-23 |
646 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-23 |
657 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-23 |
664 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-23 |
668 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-23 |
654 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-23 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-23 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-23 |
990 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-23 |
1011 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-23 |
793 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-23 |
1171 |
0.00 |
0.24 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-23 |
854 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-23 |
1612 |
0.00 |
0.33 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-23 |
838 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-23 |
816 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-23 |
823 |
0.00 |
0.17 |
1.41 |
788 |
1612 |
646 |
5.00 |
|
|
|
|
|
|
0 |
1-Apr-23 |
746 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-23 |
694 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-23 |
760 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-23 |
701 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-23 |
696 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-23 |
681 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-23 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-23 |
684 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-23 |
792 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-23 |
740 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-23 |
728 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-23 |
759 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-23 |
1367 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-23 |
1199 |
0.00 |
0.25 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-23 |
1562 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-23 |
1094 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-23 |
940 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-23 |
745 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-23 |
719 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-23 |
744 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-23 |
800 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-23 |
1193 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-23 |
1365 |
0.00 |
0.28 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-23 |
1182 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-23 |
1042 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-23 |
899 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-23 |
650 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-23 |
648 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-23 |
874 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-23 |
956 |
0.00 |
0.20 |
1.28 |
887 |
1562 |
648 |
5.44 |
|
|
|
|
|
|
0 |
1-May-23 |
908 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-23 |
755 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-23 |
716 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-23 |
746 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-23 |
699 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-23 |
653 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-23 |
648 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-23 |
689 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-23 |
752 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-23 |
953 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-23 |
1277 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-23 |
1036 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-23 |
1009 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-23 |
984 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-23 |
648 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-23 |
803 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-23 |
647 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-23 |
658 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-23 |
737 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-23 |
674 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-23 |
679 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-23 |
766 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-23 |
706 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-23 |
729 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-23 |
654 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-23 |
650 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-23 |
687 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-23 |
651 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-23 |
656 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-23 |
669 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-23 |
1144 |
0.00 |
0.23 |
1.05 |
774 |
1277 |
647 |
4.90 |
|
|
|
|
|
|
0 |
1-Jun-23 |
652 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-23 |
710 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-23 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-23 |
648 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-23 |
666 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-23 |
671 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-23 |
703 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-23 |
708 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-23 |
838 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-23 |
689 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-23 |
815 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-23 |
782 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-23 |
735 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-23 |
790 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-23 |
883 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-23 |
655 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-23 |
663 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-23 |
666 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-23 |
648 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-23 |
664 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-23 |
651 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-23 |
666 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-23 |
747 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-23 |
914 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-23 |
699 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-23 |
649 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-23 |
653 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-23 |
660 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-23 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-23 |
749 |
0.00 |
0.15 |
1.02 |
709 |
914 |
647 |
4.35 |
|
|
|
|
|
|
0 |
1-Jul-23 |
668 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-23 |
887 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-23 |
662 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-23 |
732 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-23 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-23 |
649 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-23 |
649 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-23 |
668 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-23 |
736 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-23 |
749 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-23 |
652 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-23 |
661 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-23 |
673 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-23 |
680 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-23 |
710 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-23 |
723 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-23 |
648 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-23 |
856 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-23 |
681 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-23 |
689 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-23 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-23 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-23 |
660 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-23 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-23 |
748 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-23 |
896 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-23 |
953 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-23 |
655 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-23 |
656 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-23 |
646 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-23 |
705 |
0.00 |
0.14 |
1.08 |
706 |
953 |
646 |
4.47 |
|
|
|
|
|
|
0 |
1-Aug-23 |
745 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-23 |
690 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-23 |
1190 |
0.00 |
0.24 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-23 |
844 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-23 |
703 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-23 |
698 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-23 |
779 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-23 |
908 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-23 |
664 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-23 |
739 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-23 |
859 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-23 |
650 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-23 |
676 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-23 |
683 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-23 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-23 |
682 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-23 |
653 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-23 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-23 |
1546 |
0.00 |
0.32 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-23 |
1299 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-23 |
1455 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-23 |
831 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-23 |
938 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-23 |
740 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-23 |
661 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-23 |
813 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-23 |
1024 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-23 |
1134 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-23 |
673 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-23 |
687 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-23 |
647 |
0.00 |
0.13 |
1.15 |
836 |
1546 |
647 |
5.30 |
|
|
|
|
|
|
0 |
1-Sep-23 |
737 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-23 |
653 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-23 |
686 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-23 |
1138 |
0.00 |
0.23 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-23 |
682 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-23 |
692 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-23 |
674 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-23 |
731 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-23 |
671 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-23 |
652 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-23 |
1044 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-23 |
837 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-23 |
757 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-23 |
719 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-23 |
800 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-23 |
744 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-23 |
690 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-23 |
672 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-23 |
817 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-23 |
659 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-23 |
650 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-23 |
673 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-23 |
653 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-23 |
732 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-23 |
686 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-23 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-23 |
856 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-23 |
1027 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-23 |
1269 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-23 |
882 |
0.00 |
0.18 |
1.25 |
771 |
1269 |
647 |
4.73 |
|
|
|
|
|
|
0 |
1-Oct-23 |
889 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-23 |
769 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-23 |
844 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-23 |
667 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-23 |
649 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-23 |
1638 |
0.00 |
0.33 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-23 |
1117 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-23 |
1371 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-23 |
890 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-23 |
839 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-23 |
703 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-23 |
928 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-23 |
780 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-23 |
815 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-23 |
1045 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-23 |
925 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-23 |
879 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-23 |
846 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-23 |
952 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-23 |
976 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-23 |
897 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-23 |
656 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-23 |
880 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-23 |
814 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-23 |
721 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-23 |
833 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-23 |
672 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-23 |
779 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-23 |
744 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-23 |
710 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-23 |
810 |
0.00 |
0.17 |
1.08 |
872 |
1638 |
649 |
5.53 |
|
|
|
|
|
|
0 |
1-Nov-23 |
892 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-23 |
809 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-23 |
959 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-23 |
1013 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-23 |
1249 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-23 |
1332 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-23 |
794 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-23 |
1158 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-23 |
1391 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-23 |
1571 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-23 |
2196 |
0.00 |
0.45 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-23 |
3051 |
0.00 |
0.62 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-23 |
1878 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-23 |
1609 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-23 |
1916 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-23 |
1665 |
0.00 |
0.34 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-23 |
1441 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-23 |
1106 |
0.00 |
0.23 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-23 |
1088 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-23 |
1307 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-23 |
1387 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-23 |
1343 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-23 |
797 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-23 |
778 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-23 |
768 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-23 |
706 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-23 |
658 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-23 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-23 |
646 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-23 |
647 |
0.00 |
0.13 |
0.99 |
1227 |
3051 |
646 |
7.52 |
|
|
|
|
|
|
0 |
1-Dec-23 |
654 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-23 |
690 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-23 |
844 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-23 |
918 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-23 |
1036 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-23 |
1449 |
0.00 |
0.30 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-23 |
2306 |
0.00 |
0.47 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-23 |
2464 |
0.00 |
0.50 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-23 |
968 |
0.00 |
0.20 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-23 |
1202 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-23 |
1585 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-23 |
868 |
0.00 |
0.18 |
2.22 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-23 |
922 |
0.00 |
0.19 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-23 |
878 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-23 |
910 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-23 |
919 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-23 |
1156 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-23 |
841 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-23 |
700 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-23 |
648 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-23 |
666 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-23 |
647 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-23 |
670 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-23 |
671 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-23 |
823 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-23 |
649 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-23 |
659 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-23 |
770 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-23 |
729 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-23 |
686 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-23 |
688 |
0.00 |
0.14 |
1.02 |
955 |
2464 |
647 |
6.05 |
|
|
|
|
|
|
0 |
1-Jan-24 |
944 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-24 |
665 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-24 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-24 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-24 |
669 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-24 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-24 |
670 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-24 |
710 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-24 |
936 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-24 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-24 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-24 |
685 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-24 |
970 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-24 |
1398 |
0.00 |
0.29 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-24 |
1591 |
0.00 |
0.33 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-24 |
1408 |
0.00 |
0.29 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-24 |
2998 |
0.00 |
0.61 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-24 |
2793 |
0.00 |
0.57 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-24 |
1566 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-24 |
1426 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-24 |
734 |
0.00 |
0.15 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-24 |
654 |
0.00 |
0.13 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-24 |
737 |
0.00 |
0.15 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-24 |
698 |
0.00 |
0.14 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-24 |
808 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-24 |
685 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-24 |
851 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-24 |
646 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-24 |
693 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-24 |
666 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-24 |
716 |
0.00 |
0.15 |
1.04 |
986 |
2998 |
646 |
6.25 |
|
|
|
|
|
|
0 |
1-Feb-24 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-24 |
658 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-24 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-24 |
661 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-24 |
987 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-24 |
1024 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-24 |
985 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-24 |
841 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-24 |
829 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-24 |
1082 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-24 |
660 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-24 |
649 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-24 |
679 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-24 |
839 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-24 |
1007 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-24 |
1046 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-24 |
856 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-24 |
1334 |
0.00 |
0.27 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-24 |
2043 |
0.00 |
0.42 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-24 |
1385 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-24 |
893 |
0.00 |
0.18 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-24 |
1290 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-24 |
1185 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-24 |
1211 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-24 |
923 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-24 |
986 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-24 |
680 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-24 |
652 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-24 |
666 |
0.00 |
0.14 |
1.29 |
927 |
2043 |
647 |
5.88 |
|
|
|
|
|
|
0 |
1-Mar-24 |
671 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-24 |
647 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-24 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-24 |
653 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-24 |
730 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-24 |
745 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-24 |
648 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-24 |
850 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-24 |
652 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-24 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-24 |
778 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-24 |
743 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-24 |
676 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-24 |
1967 |
0.00 |
0.40 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-24 |
695 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-24 |
646 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-24 |
671 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-24 |
650 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-24 |
701 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-24 |
651 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-24 |
1083 |
0.00 |
0.22 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-24 |
751 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-24 |
674 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-24 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-24 |
651 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-24 |
719 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-24 |
670 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-24 |
665 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-24 |
893 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-24 |
681 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-24 |
657 |
0.00 |
0.13 |
1.01 |
747 |
1967 |
646 |
4.74 |
|
|
|
|
|
|
0 |
1-Apr-24 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-24 |
774 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-24 |
720 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-24 |
667 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-24 |
670 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-24 |
1359 |
0.00 |
0.28 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-24 |
1450 |
0.00 |
0.30 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-24 |
1420 |
0.00 |
0.29 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-24 |
1420 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-24 |
2017 |
0.00 |
0.41 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-24 |
1529 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-24 |
1334 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-24 |
1090 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-24 |
1077 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-24 |
770 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-24 |
647 |
0.00 |
0.13 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-24 |
654 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-24 |
646 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-24 |
651 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-24 |
675 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-24 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-24 |
752 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-24 |
799 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-24 |
717 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-24 |
798 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-24 |
830 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-24 |
|
0.00 |
0.00 |
|
941 |
2017 |
646 |
5.20 |
|
|
|
|
|
|
0 |
1-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-May-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
31-May-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-24 |
|
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-24 |
|
0.00 |
0.00 |
|
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|